牧德 (3563)-元大-天母券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
411.0
漲跌
▲28.0
漲幅
+7.31%
成交量
2,009張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	393.50	11.2	404.83	411.00	-11.2	1,871	-0.60%
2024/04/23	9	395.78	5	393.43	383.00	4	1,844	0.21%
2024/04/22	10.4	402.49	4	389.00	391.00	6.4	1,814	0.35%
2024/04/19	3	403.00	7.3	412.77	420.00	-4.3	1,779	-0.24%
2024/04/18	2.3	433.46	7.3	439.25	443.50	-5	1,713	-0.29%
2024/04/17	2.3	421.75	2.1	429.52	426.00	0.2	1,674	0.01%
2024/04/16	1	392.50	0	0.00	403.00	1	1,623	0.06%
2024/04/15	1	410.46	3.5	401.21	400.50	-2.5	1,596	-0.16%
2024/04/12	0.5	416.18	5.2	413.44	413.00	-4.7	1,570	-0.30%
2024/04/11	0.3	395.50	0	0.00	396.00	0.3	1,533	0.02%
2024/04/08	5.1	392.90	9	394.33	391.00	-3.9	1,489	-0.26%
2024/04/03	11.8	395.44	0	0.00	396.00	11.8	1,478	0.80%
2024/04/02	0.4	405.88	0	0.00	400.50	0.4	1,456	0.03%
2024/04/01	20	405.50	5	410.00	409.00	15	1,442	1.04%
2024/03/29	13	409.73	41	406.56	410.50	-28	1,426	-1.96%
2024/03/28	1	402.50	11	396.68	386.50	-10	1,375	-0.73%
2024/03/27	7	393.64	4	390.38	394.50	3	1,345	0.22%
2024/03/26	2	400.00	5	394.20	380.00	-3	1,318	-0.23%
2024/03/25	58	394.47	22	393.86	382.50	36	1,274	2.82%
2024/03/22	3	362.33	1	363.00	374.50	2	1,228	0.16%
2024/03/21	1	329.50	47	332.64	340.50	-46	1,174	-3.92%
2024/03/20	2.3	345.06	0	0.00	337.00	2.3	1,152	0.20%
2024/03/19	11	355.55	5	351.00	345.00	6	1,130	0.53%
2024/03/18	49	341.88	12	330.04	342.00	37	1,067	3.47%
2024/03/15	10	318.50	0	0.00	311.00	10	1,014	0.99%
2024/03/13	2	319.50	2	322.25	317.00	0	1,029	0.00%
2024/03/12	0.1	326.00	0.3	321.40	328.00	-0.2	1,006	-0.02%
2024/03/08	2	313.00	0	0.00	299.50	2	966	0.21%
2024/03/07	0	0.00	2	320.75	321.00	-2	928	-0.22%
2024/03/06	1	317.50	18	315.90	316.00	-17	904	-1.88%
2024/03/05	2	307.00	2	306.50	302.50	0	875	0.00%
2024/03/04	10	310.60	6	305.75	304.50	4	866	0.46%
2024/03/01	1	317.50	0	0.00	312.00	1	849	0.12%
2024/02/29	2	318.50	0	0.00	318.00	2	838	0.24%
2024/02/26	0	328.00	1	323.00	322.50	-1	812	-0.12%
2024/02/23	1	309.00	2	315.50	315.00	-1	784	-0.13%
2024/02/20	4	316.99	21	310.90	316.50	-17	738	-2.30%
2024/02/19	0.1	316.00	2	314.50	310.00	-2	711	-0.27%
2024/02/16	3	317.83	4	311.38	318.00	-1	664	-0.15%
2024/02/15	14	303.93	1.2	303.17	302.50	12.8	623	2.05%
2024/02/05	24	293.02	0.4	288.67	293.00	23.6	573	4.12%
2024/02/02	0	273.00	2	273.50	280.50	-2	538	-0.37%
2024/02/01	0.2	277.24	0	0.00	274.50	0.2	523	0.04%
2024/01/31	1	284.00	2	276.25	275.50	-1	502	-0.20%
2024/01/30	3	273.95	1.2	277.17	280.50	1.8	479	0.38%
2024/01/29	1.1	266.89	1	270.50	269.50	0.1	453	0.02%
2024/01/26	0	0.00	1	258.50	260.50	-1	425	-0.23%
2024/01/25	1	247.00	1	240.50	265.50	0	393	0.00%
2024/01/24	1	249.50	0	0.00	244.00	1	340	0.29%
2024/01/23	1	232.00	1	233.00	239.00	0	322	0.00%
2024/01/10	1	210.00	0	0.00	209.00	1	262	0.38%
2023/12/11	1	222.00	2	219.50	222.00	-1	228	-0.44%
2023/12/08	0	0.00	1	218.00	217.00	-1	208	-0.48%
2023/12/07	0	0.00	1.1	212.57	211.50	-1.1	192	-0.55%
2023/12/06	0	0.00	3	213.33	215.00	-3	185	-1.62%
2023/12/05	0.1	199.00	0	0.00	199.50	0.1	170	0.03%
2023/11/20	0	0.00	1	208.50	207.50	-1	172	-0.58%
2023/11/13	0	0.00	0	185.50	185.50	0	155	-0.01%
2023/11/01	1	177.00	0	0.00	177.50	1	164	0.61%
2023/10/26	0	0.00	0.4	182.50	182.50	-0.4	178	-0.22%
2023/10/23	1	184.00	0	184.00	183.00	1	183	0.54%
2023/10/02	0.2	204.50	0	0.00	206.00	0.2	204	0.10%
2023/09/19	0	0.00	2	203.00	204.50	-2	295	-0.68%
2023/09/13	0.2	203.00	0	0.00	203.50	0.2	312	0.06%
2023/09/08	0	0.00	1.1	199.11	201.00	-1.1	356	-0.30%
2023/09/05	0	0.00	1	205.50	205.00	-1	394	-0.25%
2023/08/30	0.1	201.00	0	0.00	197.50	0.1	473	0.01%
2023/08/28	1	192.50	0	0.00	190.00	1	471	0.21%
2023/08/25	0.1	193.50	0	0.00	193.50	0.1	470	0.02%
2023/08/17	1	187.00	1	193.50	192.00	0	485	0.00%
2023/08/16	1	190.00	0	0.00	194.50	1	496	0.20%
2023/08/14	0.2	195.50	0	0.00	193.00	0.2	511	0.04%
2023/08/11	0.3	201.00	0	0.00	200.00	0.3	509	0.06%
2023/08/10	0	0.00	2	198.75	197.00	-2	508	-0.39%
2023/08/09	0.3	203.50	0	0.00	202.50	0.3	506	0.06%
2023/08/08	1.2	202.67	1	199.00	203.00	0.2	504	0.04%
2023/08/02	2	215.50	1	213.00	211.50	1	494	0.20%
2023/08/01	1	219.00	0	0.00	219.00	1	491	0.20%
2023/07/28	1	219.50	0	0.00	219.00	1	492	0.20%
2023/07/27	1	222.00	0	0.00	220.00	1	498	0.20%
2023/07/26	2	218.00	0	0.00	215.50	2	501	0.40%
2023/07/20	1	222.50	0	0.00	223.50	1	502	0.20%
2023/07/19	1	225.00	0	0.00	224.00	1	501	0.20%
2023/07/18	0	0.00	0.2	226.00	224.00	-0.2	502	-0.04%
2023/07/10	0	235.50	2	234.00	234.00	-2	477	-0.41%
2023/07/07	0	0.00	3	236.00	236.50	-3	475	-0.63%
2023/07/04	1	246.00	1	247.50	247.00	0	457	0.00%
2023/06/29	0	0.00	3	232.33	233.00	-3	435	-0.69%
2023/06/28	0.1	228.00	2.2	229.78	225.50	-2.1	427	-0.49%
2023/06/27	0	0.00	6	225.08	222.50	-6	413	-1.45%
2023/06/21	0.3	224.20	1	226.00	224.50	-0.8	408	-0.18%
2023/06/20	0	0.00	5	221.50	221.50	-5	399	-1.25%
2023/06/16	1	218.00	0	0.00	221.00	1	391	0.26%
2023/06/15	1	222.00	0	0.00	220.50	1	389	0.26%
2023/06/14	1	223.00	1	221.00	225.00	0	380	0.00%
2023/06/13	0	0.00	2	213.50	214.00	-2	355	-0.56%
2023/06/09	2.1	203.95	0.1	204.50	202.00	2	337	0.60%
2023/06/08	9	210.33	0	0.00	206.00	9	321	2.80%
2023/06/07	0	0.00	4.7	224.16	228.00	-4.7	281	-1.67%
2023/06/06	6	210.17	6	214.50	215.50	0	260	0.00%
2023/05/31	0	0.00	0.1	209.00	207.50	-0.1	260	-0.04%
2023/05/30	0.2	205.25	0	0.00	204.00	0.2	261	0.08%
2023/05/29	0	0.00	0.1	208.50	208.50	-0.1	262	-0.02%
2023/05/26	1.4	215.43	0	0.00	210.00	1.4	265	0.53%
2023/05/22	2	220.50	2	219.25	215.00	0	300	0.00%
2023/05/12	0.1	192.45	0	0.00	192.00	0.1	277	0.02%
2023/05/10	2	194.50	0	0.00	195.00	2	276	0.72%
2023/05/08	0.1	199.00	0	0.00	196.50	0.1	275	0.02%
2023/05/05	0	0.00	2	199.00	198.00	-2	275	-0.73%
2023/05/03	1	190.50	0	0.00	194.00	1	270	0.37%
2023/05/02	1	193.46	0	0.00	189.00	1	263	0.39%
2023/04/26	0	185.50	0	0.00	182.00	0	261	0.01%
2023/04/25	0	185.50	0	0.00	186.50	0	260	0.00%
2023/04/19	0	0.00	3	189.17	190.00	-3	248	-1.21%
2023/04/07	3	190.00	0	0.00	191.00	3	242	1.24%
2023/03/31	5	188.00	0	0.00	190.00	5	237	2.11%
2023/03/30	2	193.75	2	189.00	188.50	0	235	0.00%
2023/03/29	3	191.67	2	190.50	190.00	1	232	0.43%
2023/03/28	0	0.00	3	187.51	187.50	-3	229	-1.33%
2023/03/27	0	0.00	0	191.00	192.50	0	224	-0.01%
2023/03/24	0	196.00	2	192.00	196.50	-2	220	-0.89%
2023/03/20	0	0.00	1	184.50	185.50	-1	204	-0.49%
2023/03/16	0	0.00	1	180.00	178.50	-1	196	-0.51%
2023/03/13	1	174.50	2	172.00	175.00	-1	191	-0.52%
2023/03/10	1	179.00	0.1	176.00	177.00	0.9	190	0.49%
2023/03/09	0	0.00	1	178.00	176.50	-1	188	-0.53%
2023/03/08	0	0.00	1	184.50	181.00	-1	184	-0.54%
2023/03/06	2	178.50	0	0.00	177.50	2	173	1.15%
2023/03/03	4	178.50	0	0.00	176.00	4	174	2.29%
2023/03/02	1	177.50	0	0.00	178.00	1	170	0.59%
2023/02/24	1	171.00	2	171.00	170.50	-1	162	-0.62%
2023/02/22	0	0.00	1	176.50	176.00	-1	154	-0.65%
2023/02/21	1	174.00	0	0.00	176.50	1	142	0.70%
2023/02/20	5.1	178.17	4	176.00	176.00	1.1	136	0.78%
2023/02/17	0	0.00	1	153.50	167.50	-1	110	-0.90%
2023/02/14	1	152.00	0	0.00	152.00	1	99	1.01%
2023/02/13	0	0.00	1	149.48	150.50	-1	101	-1.02%
2023/02/02	0	0.00	1	154.00	154.50	-1	98	-1.02%
2023/01/17	2	140.50	0	0.00	140.00	2	88	2.25%
2023/01/16	1	139.50	0	0.00	139.50	1	89	1.12%
2023/01/09	0	140.50	2	141.50	140.50	-2	94	-2.07%
2023/01/05	1	137.50	0	0.00	136.00	1	92	1.08%
2022/12/20	0	0.00	1	131.00	131.00	-1	94	-1.05%
2022/12/19	1	138.00	0	0.00	138.00	1	94	1.05%
2022/12/12	0	0.00	0.1	143.00	138.50	-0.1	93	-0.07%
2022/12/09	1	137.50	0	0.00	137.00	1	94	1.06%
2022/12/05	2	146.75	0	0.00	145.50	2	91	2.18%
2022/12/02	1	141.00	0	0.00	143.50	1	91	1.09%
2022/11/25	0	142.50	0	0.00	137.00	0	92	0.04%
2022/11/24	2	137.00	0	0.00	138.00	2	90	2.22%
2022/11/11	0	0.00	2	127.75	127.00	-2	107	-1.86%
2022/11/09	2	128.00	0	0.00	129.50	2	105	1.89%
2022/11/03	0	122.00	0	0.00	122.50	0	102	0.02%
2022/10/12	0	0.00	3	122.00	122.50	-3	92	-3.24%
2022/10/04	1	130.00	0	0.00	129.50	1	94	1.05%
2022/09/30	0.1	125.00	1	124.00	125.00	-1	96	-0.99%
2022/09/23	1	136.50	0	0.00	135.50	1	103	0.97%
2022/09/16	2	141.00	0	0.00	139.00	2	107	1.87%
2022/09/14	0	0.00	2	139.00	139.50	-2	108	-1.84%
2022/09/12	2	143.50	0	0.00	143.50	2	113	1.76%
2022/09/08	0	0.00	5	140.60	142.00	-5	115	-4.33%
2022/09/07	1	142.50	0	0.00	141.50	1	115	0.86%
2022/08/19	2	148.50	0	0.00	160.50	2	91	2.20%
2022/08/16	1	147.00	0	0.00	147.50	1	85	1.16%
2022/08/15	1	144.00	0	0.00	147.50	1	85	1.17%
2022/08/05	0	0.00	0	139.00	139.00	0	87	-0.04%
2022/07/20	0	146.50	0	0.00	144.50	0	98	0.02%
2022/07/15	0	140.00	0	0.00	139.00	0	96	0.02%
2022/06/30	0	0.00	1	143.00	138.50	-1	91	-1.10%
2022/06/15	0	0.00	0	172.50	173.00	0	81	-0.01%
2022/06/10	1	186.50	0	0.00	186.50	1	84	1.18%
2022/06/07	0	0.00	1	193.00	194.00	-1	87	-1.15%
2022/05/31	0	0.00	1	190.00	190.00	-1	97	-1.02%
2022/05/30	0	0.00	2	190.00	190.00	-2	98	-2.03%
2022/05/25	0	0.00	1	185.00	187.00	-1	109	-0.91%
2022/05/20	0	0.00	1	188.00	187.00	-1	124	-0.80%
2022/05/11	0	178.00	0	0.00	177.00	0	158	0.00%
2022/05/10	0	178.00	0	0.00	177.50	0	186	0.00%
2022/05/06	0	0.00	0	182.00	181.50	0	193	0.00%
2022/05/05	2	186.00	0	0.00	184.50	2	195	1.02%
2022/04/25	0	0.00	1.1	189.02	187.50	-1.1	221	-0.47%
2022/04/21	1	199.00	0	0.00	196.50	1	240	0.41%
2022/04/18	0	0.00	2.1	196.07	195.50	-2.1	262	-0.78%
2022/03/28	1	213.00	1.7	212.99	214.00	-0.7	456	-0.15%
2022/03/25	0	216.00	0	0.00	215.50	0	456	0.00%
2022/03/21	0	215.50	0	0.00	215.50	0	462	0.01%
2022/03/18	0	0.00	2.3	214.00	214.50	-2.3	464	-0.49%
2022/03/17	2	212.00	0	0.00	214.00	2	465	0.43%
2022/03/16	0	0.00	1	207.50	207.50	-1	463	-0.22%
2022/03/03	1	223.00	0	0.00	221.50	1	466	0.21%
2022/02/25	1.1	218.24	0	0.00	217.50	1.1	470	0.22%
2022/02/24	1	222.00	1	221.50	221.50	0	467	0.00%
2022/02/22	0	229.00	2	228.00	229.00	-2	464	-0.43%
2022/02/18	1	227.00	0	0.00	229.50	1	462	0.22%
2022/02/17	1	231.50	0	0.00	230.00	1	461	0.22%
2022/02/15	1	229.50	0	0.00	227.00	1	458	0.22%
2022/02/14	1	227.00	0	0.00	226.00	1	455	0.22%
2022/02/11	0.1	235.00	0	0.00	234.00	0.1	444	0.01%
2022/02/10	3	233.33	3	231.67	233.50	0	438	0.00%
2022/02/08	0	0.00	0	245.00	243.50	0	410	0.00%
2022/02/07	0	0.00	0	240.00	241.00	0	411	-0.01%
2022/01/25	0	0.00	1	239.50	237.50	-1	407	-0.25%
2022/01/24	1	232.04	0	0.00	240.00	1	405	0.25%
2022/01/21	0	0.00	2	242.69	237.00	-2	402	-0.51%
2022/01/20	0	0.00	1	245.50	247.00	-1	401	-0.25%
2022/01/19	0	0.00	1	243.00	247.50	-1	399	-0.25%
2022/01/14	2	236.25	0	0.00	237.00	2	380	0.53%
2022/01/12	1	246.50	0	0.00	250.50	1	369	0.27%
2022/01/11	2	251.00	0	0.00	249.00	2	362	0.55%
2022/01/10	4	258.38	0	0.00	255.50	4	353	1.13%
2022/01/07	4	258.75	7	270.00	257.00	-3	346	-0.87%
2022/01/06	2	283.75	0	0.00	285.00	2	303	0.66%
2022/01/05	0	0.00	1	279.00	281.00	-1	286	-0.35%
2022/01/03	0	0.00	2	277.00	278.00	-2	256	-0.78%
2021/12/30	0	0.00	1	279.50	279.00	-1	237	-0.42%
2021/12/29	1	257.50	0	0.00	256.50	1	200	0.50%
2021/12/27	0	0.00	0	246.50	254.50	0	189	0.00%
2021/12/23	0	240.00	0	0.00	240.50	0	176	0.00%
2021/12/17	0	0.00	1	234.50	236.00	-1	172	-0.58%
2021/11/29	1	227.00	0	0.00	229.00	1	188	0.53%
2021/11/22	1	237.50	1	245.50	245.50	0	198	0.00%
2021/11/04	1	241.00	0	0.00	238.00	1	304	0.33%
2021/10/18	1	224.00	0	0.00	221.50	1	406	0.25%
2021/10/14	0	0.00	1	217.50	218.50	-1	408	-0.25%
2021/10/04	0	0.00	1	218.00	218.00	-1	422	-0.24%
2021/10/01	1	218.00	1	224.00	219.50	0	426	0.00%
2021/09/29	0	0.00	2	230.25	228.50	-2	427	-0.47%
2021/09/28	1	232.50	0	0.00	234.00	1	426	0.23%
2021/09/23	1	234.50	0	0.00	232.00	1	426	0.23%
2021/09/15	0	0.00	1	231.50	231.50	-1	425	-0.24%
2021/09/09	1	236.00	1	238.00	240.00	0	429	0.00%
2021/09/08	0	0.00	1	234.50	234.00	-1	431	-0.23%
2021/09/07	1	237.50	0	0.00	239.50	1	429	0.23%
2021/09/06	1	244.00	2	246.50	244.00	-1	424	-0.24%
2021/09/03	2	251.75	0	0.00	251.00	2	418	0.48%
2021/09/02	0	0.00	1	254.50	250.00	-1	418	-0.24%
2021/09/01	0	0.00	1	254.00	255.00	-1	411	-0.24%
2021/08/26	1	263.50	0	0.00	263.50	1	395	0.25%
2021/08/25	2	269.25	0	0.00	267.50	2	392	0.51%
2021/08/23	1	261.00	0	0.00	267.00	1	376	0.27%
2021/08/19	1	262.00	2	258.50	253.00	-1	371	-0.27%
2021/08/18	1	255.00	0	0.00	269.00	1	367	0.27%
2021/08/17	2	267.25	0	0.00	259.00	2	361	0.55%
2021/08/16	2	271.00	1	270.00	268.50	1	354	0.28%
2021/08/13	0	0.00	5	286.60	279.50	-5	344	-1.45%
2021/08/12	0	0.00	1	289.00	290.50	-1	325	-0.31%
2021/08/10	2	281.25	1	277.00	277.00	1	294	0.34%
2021/08/06	1	285.50	0	0.00	286.00	1	282	0.35%
2021/08/05	3	288.50	5	286.80	286.00	-2	267	-0.75%
2021/08/04	1	289.00	0	0.00	281.50	1	256	0.39%
2021/08/02	1	264.00	1	279.50	276.50	0	233	0.00%
2021/07/30	0	0.00	1	260.50	260.00	-1	212	-0.47%
2021/07/16	1	265.00	0	0.00	265.00	1	229	0.44%
2021/07/15	0	0.00	1	265.00	264.00	-1	230	-0.43%
2021/07/13	1	263.00	0	0.00	262.50	1	231	0.43%
2021/07/09	1	264.50	0	0.00	266.00	1	226	0.44%
2021/06/30	1	260.00	1	259.00	259.00	0	275	0.00%
2021/06/24	0	0.00	1	259.00	264.00	-1	280	-0.36%
2021/06/22	1	253.50	1	254.00	252.00	0	279	0.00%
2021/06/21	0	0.00	2	256.50	251.50	-2	283	-0.71%
2021/06/04	2	241.25	0	0.00	241.00	2	293	0.68%
2021/06/02	2	239.00	1	238.00	238.00	1	296	0.34%
2021/05/31	0	0.00	1	241.00	240.50	-1	298	-0.33%
2021/05/27	0	0.00	1	232.50	234.00	-1	305	-0.33%
2021/05/21	2	228.50	0	0.00	231.00	2	325	0.61%
2021/05/19	1	228.00	0	0.00	227.00	1	340	0.29%
2021/05/18	2	224.75	0	0.00	226.50	2	350	0.57%
2021/05/17	2	215.50	2	212.75	210.50	0	355	0.00%
2021/05/14	4	230.63	0	0.00	226.50	4	355	1.13%
2021/05/03	0	0.00	1	276.00	275.00	-1	357	-0.28%
2021/04/12	0	0.00	1	296.00	293.00	-1	399	-0.25%
2021/04/08	1	299.00	10	298.80	297.00	-9	395	-2.27%
2021/04/06	2	289.00	0	0.00	290.00	2	370	0.54%
2021/03/31	6	285.17	0	0.00	284.50	6	370	1.62%
2021/03/23	0	0.00	7	286.29	288.00	-7	369	-1.90%
2021/03/09	2	274.25	0	0.00	273.50	2	427	0.47%
2021/03/08	5	278.40	0	0.00	276.00	5	431	1.16%
2021/03/05	3	280.00	0	0.00	279.00	3	440	0.68%
2021/02/22	0	0.00	1	293.00	290.00	-1	464	-0.22%
2021/02/18	0	0.00	2	281.00	285.00	-2	472	-0.42%
2021/02/17	1	277.00	1	277.50	277.00	0	465	0.00%
2021/02/05	1	272.00	1	274.00	277.00	0	459	0.00%
2021/02/04	1	273.50	5	275.70	273.50	-4	454	-0.88%
2021/02/03	1	266.50	3	264.50	262.50	-2	442	-0.45%
2021/02/02	1	268.00	0	0.00	264.00	1	443	0.23%
2021/02/01	1	262.50	0	0.00	265.00	1	446	0.22%
2021/01/29	3	264.17	0	0.00	261.00	3	444	0.67%
2021/01/25	1	265.00	0	0.00	267.00	1	442	0.23%
2021/01/22	0	0.00	9	267.00	270.00	-9	444	-2.02%
2021/01/21	2	274.75	0	0.00	270.50	2	439	0.46%
2021/01/20	2	278.50	0	0.00	275.50	2	430	0.46%
2021/01/19	0	0.00	1	281.50	284.50	-1	425	-0.23%
2021/01/18	1	277.00	0	0.00	276.50	1	424	0.24%
2021/01/13	0	0.00	3	284.67	287.50	-3	443	-0.68%
2021/01/08	3	289.00	0	0.00	288.50	3	440	0.68%
2020/12/24	1	287.00	0	0.00	285.50	1	430	0.23%
2020/12/22	1	284.00	1	286.50	282.50	0	434	0.00%
2020/12/16	0	0.00	1	290.00	288.00	-1	449	-0.22%
2020/12/15	1	287.00	0	0.00	286.50	1	447	0.22%
2020/12/01	1	305.50	1	305.50	306.50	0	464	0.00%
2020/11/30	0	0.00	1	304.00	303.50	-1	462	-0.22%
2020/11/24	1	302.00	0	0.00	300.50	1	450	0.22%
2020/11/20	1	300.50	2	301.50	301.00	-1	440	-0.23%
2020/11/18	2	297.25	1	300.00	295.50	1	433	0.23%
2020/11/17	2	290.50	1	295.04	296.00	1	429	0.22%
2020/10/28	1	290.00	0	0.00	290.00	1	594	0.17%
2020/10/22	1	300.00	25	298.00	300.00	-24	618	-3.88%
2020/10/21	5	299.00	0	0.00	302.00	5	628	0.80%
2020/10/20	10	294.25	0	0.00	293.00	10	630	1.59%
2020/10/19	10	292.40	0	0.00	292.50	10	631	1.58%
2020/10/14	0	0.00	1	300.00	297.50	-1	649	-0.15%
2020/10/12	1	285.50	0	0.00	284.00	1	665	0.15%
2020/10/07	0	0.00	1	287.50	291.00	-1	688	-0.15%
2020/10/06	0	0.00	2	295.00	287.50	-2	694	-0.29%
2020/09/25	1	279.00	0	0.00	282.00	1	803	0.12%
2020/09/24	1	292.00	0	0.00	288.00	1	809	0.12%
2020/09/23	1	300.00	0	0.00	300.00	1	825	0.12%
2020/09/15	0	0.00	21	306.52	309.00	-21	888	-2.36%
2020/09/14	29	299.66	16	300.34	300.50	13	872	1.49%
2020/09/11	1	287.00	0	0.00	286.50	1	856	0.12%
2020/09/10	0	0.00	4	292.50	289.00	-4	860	-0.46%
2020/09/07	3	286.83	3	285.33	286.50	0	888	0.00%
2020/09/04	1	282.00	0	0.00	283.50	1	896	0.11%
2020/09/03	0	0.00	3	290.00	286.00	-3	893	-0.34%
2020/09/02	0	0.00	2	281.50	281.00	-2	901	-0.22%
2020/09/01	1	280.00	1	280.00	279.00	0	911	0.00%
2020/08/31	0	0.00	1	282.50	279.00	-1	928	-0.11%
2020/08/28	2	281.00	1	281.00	279.50	1	965	0.10%
2020/08/26	2	275.75	0	0.00	276.00	2	995	0.20%
2020/08/24	1	268.00	2	267.00	268.00	-1	1,017	-0.10%
2020/08/21	1	275.00	1	273.50	272.00	0	1,022	0.00%
2020/08/20	6	273.17	2	276.50	265.00	4	1,026	0.39%
2020/08/18	0	0.00	0.1	294.00	290.50	-0.1	1,016	-0.01%
2020/08/17	1	290.00	0	0.00	292.00	1	1,033	0.10%
2020/08/14	1	295.00	0	0.00	295.50	1	1,071	0.09%
2020/08/07	3	299.33	0.1	299.00	298.50	2.9	1,128	0.26%
2020/08/06	0	0.00	3	307.33	305.00	-3	1,142	-0.26%
2020/08/05	0.1	303.00	0	0.00	301.00	0.1	1,149	0.01%
2020/08/03	4	298.50	11	290.64	298.00	-7	1,198	-0.58%
2020/07/31	1	277.00	0	0.00	276.50	1	1,177	0.08%
2020/07/30	2	274.50	2	279.00	277.50	0	1,188	0.00%
2020/07/29	0	0.00	1	275.50	277.50	-1	1,212	-0.08%
2020/07/28	2	271.00	4	274.75	269.50	-2	1,220	-0.16%
2020/07/27	2	275.50	0	0.00	266.50	2	1,229	0.16%
2020/07/24	2	284.50	3	281.00	278.00	-1	1,222	-0.08%
2020/07/23	0	0.00	0.7	294.00	293.50	-0.7	1,227	-0.06%
2020/07/21	0	0.00	2	295.25	291.00	-2	1,240	-0.16%
2020/07/20	2	283.25	0	0.00	289.00	2	1,252	0.16%
2020/07/08	1	313.00	0	0.00	313.50	1	1,506	0.07%
2020/07/07	2	307.00	2	313.75	312.50	0	1,505	0.00%
2020/07/06	2	304.00	0	0.00	304.00	2	1,512	0.13%
2020/07/03	0	0.00	1	310.50	310.00	-1	1,560	-0.06%
2020/07/02	5	313.30	0	0.00	311.00	5	1,583	0.32%
2020/07/01	0	0.00	5	319.80	316.50	-5	1,584	-0.32%
2020/06/30	2	313.50	1	311.00	311.50	1	1,585	0.06%
2020/06/29	2	315.75	0	0.00	310.00	2	1,617	0.12%
2020/06/24	5	320.70	5	324.60	321.00	0	1,627	0.00%
2020/06/22	1	314.00	0	0.00	309.00	1	1,673	0.06%
2020/06/19	0	0.00	1	319.50	313.50	-1	1,690	-0.06%
2020/06/12	1	314.50	3	321.00	322.00	-2	1,795	-0.11%
2020/06/11	3	329.00	0	0.00	324.00	3	1,820	0.16%
2020/06/05	3	331.33	4	334.75	332.00	-1	1,852	-0.05%
2020/06/04	3	329.00	2	331.00	328.50	1	1,843	0.05%
2020/06/02	5	340.00	0	0.00	335.50	5	1,801	0.28%
2020/06/01	3	340.50	9	337.06	340.50	-6	1,787	-0.34%
2020/05/29	2	325.50	2	329.50	327.00	0	1,792	0.00%
2020/05/28	1	327.00	0	0.00	326.50	1	1,790	0.06%
2020/05/27	1	332.50	0	0.00	331.50	1	1,790	0.06%
2020/05/26	3	341.67	4	345.63	337.00	-1	1,791	-0.06%
2020/05/25	1	327.00	2	331.75	338.50	-1	1,787	-0.06%
2020/05/22	4	340.25	0	0.00	332.50	4	1,789	0.22%
2020/05/21	6	352.00	2	360.00	349.00	4	1,779	0.22%
2020/05/20	3	343.33	2	339.50	347.00	1	1,739	0.06%
2020/05/19	1	329.00	0.1	327.00	329.00	0.9	1,701	0.05%
2020/05/18	1	330.50	0	0.00	320.50	1	1,697	0.06%
2020/05/15	0	0.00	2	327.25	330.50	-2	1,703	-0.12%
2020/05/14	0	0.00	2	344.50	330.00	-2	1,698	-0.12%
2020/05/12	2	353.25	0	0.00	353.00	2	1,667	0.12%
2020/05/11	1	368.00	0	0.00	362.50	1	1,653	0.06%
2020/05/08	0	0.00	1	350.00	350.00	-1	1,619	-0.06%
2020/05/07	1	335.00	0	0.00	335.50	1	1,586	0.06%
2020/05/06	1	333.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	1	341.50	1	331.00	329.00	0	1,621	0.00%
2020/05/04	0	0.00	3	328.17	331.00	-3	1,640	-0.18%
2020/04/30	1	341.50	1	334.50	337.50	0	1,635	0.00%
2020/04/29	1	329.00	1	328.00	330.50	0	1,618	0.00%
2020/04/28	3	335.33	0	0.00	328.00	3	1,616	0.19%
2020/04/27	0	0.00	4	326.75	326.50	-4	1,615	-0.25%
2020/04/24	2	324.00	1	327.00	320.00	1	1,606	0.06%
2020/04/23	1	325.50	1	331.00	323.00	0	1,615	0.00%
2020/04/22	1	326.00	1	318.50	328.00	0	1,624	0.00%
2020/04/21	4	331.13	1	335.50	325.00	3	1,604	0.19%
2020/04/20	1	325.00	1	332.50	334.50	0	1,565	0.00%
2020/04/17	2	330.25	2	328.25	327.00	0	1,547	0.00%
2020/04/16	0	0.00	2	312.00	325.00	-2	1,510	-0.13%
2020/04/14	2	281.75	2	286.25	293.50	0	1,392	0.00%
2020/04/13	3	283.00	2	283.00	280.00	1	1,391	0.07%
2020/04/10	3	292.33	0	0.00	291.00	3	1,390	0.22%
2020/04/09	9	298.89	1	293.00	294.00	8	1,458	0.55%
2020/04/08	0	0.00	2.1	299.76	298.50	-2.1	1,487	-0.14%
2020/04/07	1	280.00	2	274.75	284.50	-1	1,422	-0.07%
2020/04/06	0.1	261.00	0	0.00	259.00	0.1	1,412	0.01%
2020/04/01	1	257.50	0	0.00	256.00	1	1,428	0.07%
2020/03/30	3	247.83	3	248.00	251.00	0	1,418	0.00%
2020/03/27	3	254.50	6	255.17	261.00	-3	1,400	-0.21%
2020/03/26	1	237.00	0	0.00	237.00	1	1,343	0.07%
2020/03/25	2	235.50	0	0.00	231.50	2	1,311	0.15%
2020/03/23	2	211.50	1	204.00	215.00	1	1,281	0.08%
2020/03/20	5	215.60	2	218.00	220.00	3	1,276	0.23%
2020/03/19	2	202.50	2	210.00	201.50	0	1,282	0.00%
2020/03/17	1	248.00	0	0.00	248.00	1	1,204	0.08%
2020/03/16	0	0.00	1	276.00	274.50	-1	1,168	-0.09%
2020/03/13	3	298.83	2	304.25	305.00	1	1,138	0.09%
2020/03/12	0	0.00	1	346.00	318.50	-1	1,119	-0.09%
2020/03/11	2	368.50	1	360.00	352.00	1	1,105	0.09%
2020/03/09	1	370.50	1	365.00	366.00	0	1,099	0.00%
2020/03/04	0	0.00	1	382.00	380.50	-1	1,086	-0.09%
2020/03/02	1	372.50	0	0.00	363.50	1	1,064	0.09%
2020/02/26	1	381.00	5	380.00	378.50	-4	1,039	-0.38%
2020/02/12	0	0.00	1	419.50	413.00	-1	966	-0.10%
2020/02/07	1	425.50	1	420.50	414.00	0	955	0.00%
2020/02/05	1	433.00	2	435.75	437.00	-1	894	-0.11%
2020/01/31	0	0.00	1	385.00	386.50	-1	869	-0.12%
2020/01/30	2	385.75	2	379.75	380.00	0	864	0.00%
2020/01/14	1	408.00	0	0.00	403.50	1	796	0.13%
2020/01/10	0	0.00	1	399.50	399.50	-1	781	-0.13%
2020/01/07	1	393.50	0	0.00	392.00	1	760	0.13%
2020/01/06	1	405.00	4	407.75	401.00	-3	737	-0.41%
2020/01/03	3	405.83	1	406.00	403.00	2	711	0.28%
2020/01/02	2	393.25	4	383.63	396.50	-2	637	-0.31%
2019/12/30	1	363.00	0	0.00	359.50	1	615	0.16%
2019/12/20	0	0.00	2	321.00	319.00	-2	532	-0.38%
2019/12/19	1	316.50	0	0.00	320.50	1	533	0.19%
2019/12/18	1	321.00	0	0.00	318.50	1	528	0.19%
2019/12/16	1	325.50	0	0.00	326.50	1	517	0.19%
2019/11/28	0	0.00	1	295.50	293.50	-1	498	-0.20%
2019/11/27	1	297.00	3	295.83	298.00	-2	505	-0.40%
2019/11/20	1	283.00	1	285.50	282.00	0	553	0.00%
2019/11/19	0	0.00	1	286.50	286.50	-1	552	-0.18%
2019/11/18	1	292.50	5	290.50	293.00	-4	554	-0.72%
2019/11/15	0	0.00	1	294.50	292.50	-1	557	-0.18%
2019/11/11	1	292.00	0	0.00	294.00	1	574	0.17%
2019/11/07	0	0.00	1	299.00	299.50	-1	576	-0.17%
2019/11/06	4	296.38	0	0.00	296.00	4	576	0.69%
2019/11/01	8	312.50	1	314.00	311.50	7	589	1.19%
2019/10/08	1	295.00	0	0.00	294.00	1	682	0.15%
2019/10/04	0	0.00	3	304.00	293.00	-3	678	-0.44%
2019/10/03	0	0.00	1	311.00	317.50	-1	642	-0.16%
2019/09/05	0	0.00	1	330.00	328.50	-1	727	-0.14%
2019/09/04	0	0.00	1	327.50	330.00	-1	730	-0.14%
2019/09/03	1	345.00	0	0.00	341.00	1	726	0.14%
2019/08/28	1	354.50	1	359.00	353.50	0	727	0.00%
2019/08/26	1	344.00	0	0.00	346.00	1	716	0.14%
2019/08/22	0	0.00	1	332.00	330.00	-1	710	-0.14%
2019/08/21	1	329.00	0	0.00	328.50	1	709	0.14%
2019/08/20	0	0.00	1	333.00	331.00	-1	707	-0.14%
2019/08/19	1	328.50	0	331.00	329.50	1	731	0.14%
2019/08/12	0	0.00	1	340.50	340.00	-1	745	-0.13%
2019/08/05	1	351.50	0	0.00	346.00	1	751	0.13%
2019/07/31	0	0.00	0	375.00	373.00	0	752	0.00%
2019/07/30	0	0.00	1	377.50	366.00	-1	756	-0.13%
2019/07/26	2	388.25	1	390.00	383.50	1	755	0.13%
2019/07/25	1	391.50	1	396.00	394.50	0	736	0.00%
2019/07/24	0	0.00	2	399.00	397.00	-2	717	-0.28%
2019/07/23	1	396.00	0	0.00	396.00	1	710	0.14%
2019/07/19	2	374.50	2	375.50	375.00	0	667	0.00%
2019/07/16	2	377.25	0	0.00	373.50	2	675	0.30%
2019/07/15	0	0.00	1	374.00	373.00	-1	679	-0.15%
2019/07/11	1	361.50	1	361.00	359.00	0	689	0.00%
2019/07/08	1	354.00	0	0.00	355.00	1	684	0.15%
2019/07/05	0	0.00	1	352.50	354.00	-1	683	-0.15%
2019/07/01	1	380.00	1	380.50	378.50	0	670	0.00%
2019/06/28	0	0.00	1	372.00	370.00	-1	671	-0.15%
2019/06/27	2	376.25	2	378.25	375.00	0	671	0.00%
2019/06/26	2	379.00	0	0.00	375.00	2	671	0.30%
2019/06/25	1	407.50	0	0.00	401.00	1	653	0.15%
2019/06/24	1	411.50	1	407.00	406.50	0	644	0.00%
2019/06/19	1	388.00	1	390.50	390.00	0	633	0.00%
2019/06/11	0	389.00	0	0.00	386.50	0	722	0.00%
2019/06/06	0	0.00	1	375.50	374.50	-1	748	-0.13%
2019/06/05	2	378.25	3	378.33	374.00	-1	752	-0.13%
2019/06/04	2	368.50	2	370.25	369.00	0	749	0.00%
2019/06/03	1	367.50	1	370.00	366.50	0	760	0.00%
2019/05/31	1	382.00	0	0.00	377.00	1	790	0.13%
2019/05/30	0	0.00	1	376.50	380.00	-1	813	-0.12%
2019/05/29	1	383.00	1	387.00	377.00	0	814	0.00%
2019/05/28	1	375.00	1	377.50	378.50	0	823	0.00%
2019/05/27	1	378.00	0	0.00	374.00	1	823	0.12%
2019/05/22	1	378.00	1	380.00	366.00	0	791	0.00%
2019/05/21	1	363.00	1	365.00	366.50	0	786	0.00%
2019/05/16	1	373.00	0	0.00	369.00	1	785	0.13%
2019/05/15	2	385.25	2	386.75	381.00	0	788	0.00%
2019/05/14	1	378.00	1	379.50	378.00	0	786	0.00%
2019/05/10	1	388.00	0	0.00	384.50	1	792	0.13%
2019/05/08	2	394.00	1	395.00	407.00	1	771	0.13%
2019/05/07	1	406.00	0	0.00	405.00	1	766	0.13%
2019/05/06	0	0.00	6	409.83	400.00	-6	765	-0.78%
2019/04/25	2	446.50	0	0.00	443.00	2	771	0.26%
2019/04/24	1	457.00	2	454.50	449.00	-1	770	-0.13%
2019/03/29	2	431.75	3	432.67	435.00	-1	741	-0.13%
2019/03/28	1	428.50	0	0.00	418.00	1	732	0.14%
2019/03/27	1	428.50	1	433.50	427.50	0	728	0.00%
2019/03/26	1	436.50	1	439.00	425.50	0	726	0.00%
2019/03/25	2	434.50	2	437.50	434.00	0	721	0.00%
2019/03/21	2	431.25	2	435.75	432.00	0	713	0.00%
2019/03/20	2	436.00	1	440.00	430.00	1	713	0.14%
2019/03/19	1	442.00	0	0.00	441.00	1	708	0.14%
2019/03/18	0	0.00	1	449.50	446.50	-1	708	-0.14%
2019/03/14	2	438.75	0	0.00	437.50	2	723	0.28%
2019/03/13	0	0.00	1	442.50	440.00	-1	749	-0.13%
2019/03/07	1	450.00	0	0.00	449.50	1	824	0.12%
2019/03/06	1	470.50	0	0.00	460.50	1	836	0.12%
2019/03/04	2	481.00	0	0.00	477.50	2	854	0.23%
2019/02/26	0	0.00	1	466.00	479.50	-1	833	-0.12%
2019/02/25	1	460.00	2	463.25	460.00	-1	821	-0.12%
2019/02/22	2	453.50	0	0.00	453.00	2	837	0.24%
2019/02/21	2	455.75	1	458.00	457.00	1	857	0.12%
2019/02/20	0	0.00	2	461.50	454.00	-2	878	-0.23%
2019/02/19	0	0.00	1	434.50	437.50	-1	871	-0.11%
2019/02/15	1	431.50	0	0.00	431.00	1	910	0.11%
2019/02/14	1	445.00	0	0.00	441.00	1	904	0.11%
2019/02/13	0	0.00	2	425.25	429.50	-2	875	-0.23%
2019/02/12	0	0.00	1	410.00	407.50	-1	869	-0.11%
2019/01/30	1	414.00	0	0.00	413.00	1	905	0.11%
2019/01/22	0	0.00	2	417.00	412.00	-2	1,147	-0.17%
2019/01/21	1	407.00	0	0.00	414.00	1	1,174	0.09%
2019/01/18	1	397.50	1	403.00	404.00	0	1,184	0.00%
2019/01/16	0	0.00	1	415.50	401.00	-1	1,210	-0.08%
2018/12/19	1	394.00	0	0.00	387.50	1	1,533	0.07%
2018/12/12	1	392.00	1	395.00	396.00	0	1,639	0.00%
2018/12/11	0	0.00	1	382.00	384.50	-1	1,661	-0.06%
2018/12/10	2	374.50	2	375.75	377.00	0	1,671	0.00%
2018/12/06	0	0.00	1	400.00	397.50	-1	1,675	-0.06%
2018/12/05	1	405.00	1	405.00	394.00	0	1,689	0.00%
2018/12/04	1	427.00	0	0.00	425.00	1	1,675	0.06%
2018/11/30	0	0.00	1	413.00	408.50	-1	1,653	-0.06%
2018/11/29	2	419.50	2	412.50	407.00	0	1,656	0.00%
2018/11/28	0	0.00	1	400.00	402.50	-1	1,647	-0.06%
2018/11/27	0	0.00	2	394.50	398.50	-2	1,647	-0.12%
2018/11/23	1	380.50	1	387.00	377.50	0	1,637	0.00%
2018/11/22	3	399.00	3	395.00	380.50	0	1,637	0.00%
2018/11/21	2	387.00	1	389.50	398.00	1	1,622	0.06%
2018/11/19	2	401.50	0	0.00	393.00	2	1,602	0.12%
2018/11/16	0	0.00	1	398.50	401.00	-1	1,578	-0.06%
2018/11/15	1	388.00	1	387.50	390.50	0	1,556	0.00%
2018/11/14	6	382.67	3	384.33	379.00	3	1,539	0.19%
2018/11/13	6	363.00	6	365.42	366.50	0	1,520	0.00%
2018/11/12	1	377.00	2	375.25	366.50	-1	1,518	-0.07%
2018/11/09	6	373.25	5	373.70	370.00	1	1,520	0.07%
2018/11/08	0	0.00	1	385.50	365.00	-1	1,505	-0.07%
2018/11/07	3	351.00	3	354.50	356.50	0	1,483	0.00%
2018/11/06	0	0.00	2	352.00	347.50	-2	1,484	-0.13%
2018/11/05	1	345.50	3	341.00	351.00	-2	1,457	-0.14%
2018/11/02	2	350.00	2	350.00	343.00	0	1,459	0.00%
2018/11/01	8	332.94	7	329.71	334.00	1	1,452	0.07%
2018/10/31	9	310.61	9	310.44	316.50	0	1,417	0.00%
2018/10/30	11	279.68	10	281.55	288.00	1	1,413	0.07%
2018/10/29	1	262.00	0	0.00	262.00	1	1,403	0.07%
2018/10/26	9	289.83	10	298.00	283.00	-1	1,388	-0.07%
2018/10/25	0	0.00	1	296.50	293.00	-1	1,422	-0.07%
2018/10/22	1	307.50	1	307.50	309.00	0	1,420	0.00%
2018/10/19	1	280.00	1	295.00	305.50	0	1,475	0.00%
2018/10/18	0	0.00	1	295.00	296.00	-1	1,458	-0.07%
2018/10/17	1	314.00	0	0.00	305.00	1	1,439	0.07%
2018/10/16	2	312.75	3	308.00	308.00	-1	1,431	-0.07%
2018/10/15	2	305.00	1	317.00	314.00	1	1,410	0.07%
2018/10/12	1	296.00	0	0.00	300.50	1	1,392	0.07%
2018/10/11	1	284.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	1	313.00	0	0.00	314.00	1	1,382	0.07%
2018/10/08	0	0.00	3	344.50	319.00	-3	1,340	-0.22%
2018/10/05	1	363.00	0	0.00	354.00	1	1,322	0.08%
2018/10/04	0	0.00	1	368.50	372.50	-1	1,312	-0.08%
2018/10/03	1	379.00	1	380.00	376.00	0	1,305	0.00%
2018/10/02	3	368.00	1	370.00	367.00	2	1,302	0.15%
2018/10/01	0	0.00	1	360.50	376.00	-1	1,295	-0.08%
2018/09/28	1	370.00	1	360.00	370.00	0	1,321	0.00%
2018/09/27	2	382.75	0	0.00	377.50	2	1,337	0.15%
2018/09/26	1	394.00	0	0.00	393.00	1	1,358	0.07%
2018/09/21	2	396.50	1	396.00	386.00	1	1,351	0.07%
2018/09/20	1	391.00	0	0.00	387.00	1	1,335	0.07%
2018/09/19	0	0.00	2	385.00	396.00	-2	1,317	-0.15%
2018/09/18	2	364.50	1	358.00	360.00	1	1,289	0.08%
2018/09/17	1	378.50	0	0.00	384.00	1	1,269	0.08%
2018/09/13	2	392.50	2	389.00	389.00	0	1,233	0.00%
2018/09/12	1	392.50	2.1	393.81	386.00	-1.1	1,232	-0.09%
2018/09/11	1.1	394.64	1	410.00	389.50	0.1	1,224	0.01%
2018/09/10	3	431.50	2	447.25	426.00	1	1,196	0.08%
2018/09/05	1	505.00	1	491.50	485.00	0	1,174	0.00%
2018/09/04	0	0.00	1	496.00	498.50	-1	1,168	-0.09%
2018/09/03	1	491.50	3	494.33	485.50	-2	1,163	-0.17%
2018/08/31	0	0.00	1	482.00	484.00	-1	1,152	-0.09%
2018/08/30	1	476.00	1	480.50	488.00	0	1,153	0.00%
2018/08/29	3	478.50	1	481.00	474.00	2	1,153	0.17%
2018/08/23	1	464.00	1	465.50	463.50	0	1,166	0.00%
2018/08/22	0	0.00	2	472.75	470.50	-2	1,186	-0.17%
2018/08/16	1	476.50	0	0.00	485.00	1	1,211	0.08%
2018/08/15	1	487.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	2	477.25	2	483.75	495.00	0	1,232	0.00%
2018/08/13	1	468.50	1	468.50	475.00	0	1,236	0.00%
2018/08/10	1	512.00	0	0.00	493.00	1	1,233	0.08%
2018/08/07	0	0.00	1	530.00	525.00	-1	1,254	-0.08%
2018/08/01	2	493.75	2	501.50	500.00	0	1,268	0.00%
2018/07/26	0	0.00	2	469.00	470.00	-2	1,243	-0.16%
2018/07/23	0	0.00	1	362.00	377.00	-1	1,204	-0.08%
2018/07/20	1	375.00	0	0.00	374.00	1	1,214	0.08%
2018/07/18	0	0.00	1	385.00	371.50	-1	1,248	-0.08%
2018/07/17	2	394.50	0	0.00	382.50	2	1,255	0.16%
2018/07/16	0	0.00	1	409.50	400.00	-1	1,278	-0.08%
2018/07/13	1	397.50	0	0.00	406.50	1	1,317	0.08%
2018/07/10	1	372.00	0	0.00	390.00	1	1,384	0.07%
2018/07/09	1	372.50	0	0.00	365.00	1	1,396	0.07%
2018/07/06	0	0.00	1	361.00	371.00	-1	1,418	-0.07%
2018/07/05	1	381.00	1	375.00	360.00	0	1,426	0.00%
2018/06/29	0	0.00	1	414.50	435.00	-1	1,467	-0.07%
2018/06/28	0	0.00	1	420.00	416.00	-1	1,484	-0.07%
2018/06/25	2	439.75	3	430.00	421.00	-1	1,522	-0.07%
2018/06/21	0	0.00	1	444.50	453.50	-1	1,527	-0.07%
2018/06/20	2	432.50	0	0.00	436.00	2	1,529	0.13%
2018/06/19	1	445.00	0	0.00	456.00	1	1,528	0.07%
2018/06/14	0	0.00	2	483.25	484.50	-2	1,522	-0.13%
2018/06/11	0	0.00	2	480.00	480.50	-2	1,545	-0.13%
2018/06/08	0	0.00	1	470.00	468.00	-1	1,549	-0.06%
2018/06/07	0	0.00	1	480.50	476.50	-1	1,553	-0.06%
2018/06/05	5	492.10	2	495.75	483.50	3	1,583	0.19%
2018/05/31	1	469.00	1	462.00	465.00	0	1,607	0.00%
2018/05/30	3	448.00	4	468.63	459.00	-1	1,608	-0.06%
2018/05/28	1	495.50	0	0.00	495.50	1	1,598	0.06%
2018/05/24	2	487.50	0	0.00	476.50	2	1,634	0.12%
2018/05/23	0	0.00	1	480.00	484.00	-1	1,644	-0.06%
2018/05/21	1	470.00	0	0.00	473.50	1	1,672	0.06%
2018/05/18	2	458.00	3	463.33	454.00	-1	1,681	-0.06%
2018/05/17	2	488.00	2	474.50	462.00	0	1,698	0.00%
2018/05/16	3	476.50	4	476.38	470.50	-1	1,715	-0.06%
2018/05/15	1	443.00	0	0.00	448.00	1	1,705	0.06%
2018/05/14	4	453.88	5	451.00	453.00	-1	1,728	-0.06%
2018/05/11	5	416.40	6	428.75	437.50	-1	1,692	-0.06%
2018/05/10	5	393.70	4	393.13	398.00	1	1,663	0.06%
2018/05/09	1	383.00	1	387.00	387.00	0	1,663	0.00%
2018/05/08	1	385.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	1	387.50	0	0.00	384.00	1	1,691	0.06%
2018/05/04	0	0.00	5	372.30	375.00	-5	1,710	-0.29%
2018/05/03	1	388.00	1	389.00	385.00	0	1,721	0.00%
2018/05/02	1	381.50	0	0.00	378.00	1	1,737	0.06%
2018/04/30	1	372.00	0	0.00	378.00	1	1,760	0.06%
2018/04/27	1	353.00	1	359.50	360.00	0	1,781	0.00%
2018/04/26	0	0.00	1	374.00	364.50	-1	1,793	-0.06%
2018/04/25	2	374.50	1	375.00	378.00	1	1,786	0.06%
2018/04/24	1	368.00	0	0.00	366.00	1	1,772	0.06%
2018/04/23	2	380.00	0	0.00	380.50	2	1,771	0.11%
2018/04/20	1	398.50	2	392.75	391.00	-1	1,785	-0.06%
2018/04/19	3	399.17	2	400.00	408.50	1	1,809	0.06%
2018/04/18	2	382.00	7	370.07	372.00	-5	1,801	-0.28%
2018/04/17	2	388.00	4	384.50	380.00	-2	1,796	-0.11%
2018/04/16	0	0.00	1	379.00	382.00	-1	1,803	-0.06%
2018/04/13	1	381.00	1	371.00	382.50	0	1,807	0.00%
2018/04/12	2	365.75	1	367.00	366.00	1	1,813	0.06%
2018/04/11	4	344.25	0	0.00	362.50	4	1,808	0.22%
2018/04/10	2	354.00	5	347.30	339.50	-3	1,806	-0.17%
2018/04/09	1	358.50	3	352.00	356.00	-2	1,786	-0.11%
2018/04/03	3	329.33	1	330.00	338.00	2	1,754	0.11%
2018/04/02	2	329.00	1	326.00	328.00	1	1,746	0.06%
2018/03/31	1	324.00	1	321.50	324.50	0	1,737	0.00%
2018/03/30	3	321.00	1	318.00	320.00	2	1,721	0.12%
2018/03/29	1	298.50	0	0.00	301.00	1	1,690	0.06%
2018/03/28	0	0.00	1	299.00	296.50	-1	1,693	-0.06%
2018/03/20	1	308.00	0	0.00	312.00	1	1,705	0.06%
2018/03/19	0	0.00	2	309.75	308.00	-2	1,729	-0.12%
2018/03/16	1	306.00	0	0.00	310.00	1	1,731	0.06%
2018/03/15	1	317.00	0	0.00	316.00	1	1,726	0.06%
2018/03/12	1	300.00	2	310.00	312.50	-1	1,752	-0.06%
2018/03/09	1	302.50	0	0.00	297.00	1	1,755	0.06%
2018/03/08	0	0.00	2	310.00	304.00	-2	1,795	-0.11%
2018/03/07	0	0.00	1	318.00	308.50	-1	1,795	-0.06%
2018/03/06	0	0.00	5	321.80	313.00	-5	1,831	-0.27%
2018/03/05	4	316.63	1	314.00	313.00	3	1,822	0.16%
2018/03/02	3	313.50	1	310.50	312.50	2	1,851	0.11%
2018/02/27	2	309.00	1	309.50	311.00	1	1,959	0.05%
2018/02/26	1	302.00	0	0.00	310.00	1	1,984	0.05%
2018/02/23	0	0.00	1	298.00	294.00	-1	1,966	-0.05%
2018/02/22	4	288.50	2	298.75	294.50	2	1,957	0.10%
2018/02/21	0	0.00	1	267.00	277.50	-1	1,921	-0.05%
2018/02/12	2	261.75	1	256.00	252.50	1	1,925	0.05%
2018/02/09	0	0.00	2	257.00	257.50	-2	1,904	-0.11%
2018/02/08	1	283.00	25	264.00	264.00	-24	1,871	-1.28%
2018/02/07	1	295.00	1	296.50	293.00	0	1,840	0.00%
2018/02/06	9	304.11	11	289.59	280.50	-2	1,825	-0.11%
2018/02/05	2	307.25	0	0.00	311.00	2	1,794	0.11%
2018/02/02	1	315.50	0	0.00	313.00	1	1,789	0.06%
2018/02/01	0	0.00	1	315.50	302.00	-1	1,811	-0.06%
2018/01/31	5	297.40	0	0.00	315.00	5	1,802	0.28%
2018/01/30	7	300.57	0	0.00	305.50	7	1,849	0.38%
2018/01/29	1	308.50	0	0.00	310.50	1	1,848	0.05%
2018/01/26	7	327.93	0	0.00	319.00	7	1,865	0.38%
2018/01/25	8	337.94	4	337.25	337.00	4	1,889	0.21%
2018/01/24	1	331.00	1	325.00	333.00	0	1,888	0.00%
2018/01/23	27	319.96	26	316.85	318.00	1	1,864	0.05%
2018/01/22	1	297.00	2	302.00	301.00	-1	1,825	-0.05%
2018/01/17	1	286.00	0	0.00	283.50	1	1,780	0.06%
2018/01/16	1	291.00	0	0.00	290.00	1	1,756	0.06%
2018/01/15	1	289.00	11	287.86	289.00	-10	1,720	-0.58%
2018/01/12	0	0.00	2	246.00	264.00	-2	1,664	-0.12%
2018/01/11	1	258.50	0	0.00	249.50	1	1,623	0.06%
2018/01/10	5	253.80	1	260.00	266.00	4	1,592	0.25%
2018/01/09	0	0.00	2	238.50	245.50	-2	1,581	-0.13%
2018/01/08	2	248.00	0	0.00	240.00	2	1,561	0.13%
2018/01/05	0	0.00	1	218.50	228.50	-1	1,526	-0.07%
2018/01/04	6	223.58	4	222.25	222.00	2	1,511	0.13%
2018/01/02	2	208.50	1	209.00	210.50	1	1,465	0.07%