台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    4
  • 產業
    上櫃 電腦及週邊類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓格 (3577)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2000.00183.1083.70-161-1.64%
2023/10/19182.5000.0085.401631.58%
2023/06/091075.4200.0075.50101267.88%
2023/04/1700.001290.2089.10-12159-7.53%
2023/04/14290.2000.0089.6021571.27%
2023/04/131090.4000.0089.00101586.32%
2023/01/1000.00179.7076.60-1173-0.58%
2023/01/0900.00185.5085.10-1166-0.60%
2023/01/03288.7000.0088.0021571.27%
2022/12/2200.00384.5090.20-385-3.49%
2022/12/1500.00287.3085.60-269-2.89%
2022/12/13586.8000.0086.805618.14%
2022/12/1200.000.188.0088.00-0.148-0.21%
2022/10/1700.00168.3069.00-135-2.83%
2022/10/1300.00767.6367.50-736-19.25%
2022/10/1200.00369.1069.00-336-8.16%
2022/10/1100.00870.4470.40-836-21.73%
2022/10/0700.00869.6069.20-836-21.71%
2022/10/0300.00466.1865.90-437-10.58%
2022/09/3000.00266.3066.30-238-5.19%
2022/09/2900.00666.2766.50-638-15.58%
2022/09/2800.001566.4766.00-1538-38.74%
2022/09/21174.302973.0271.90-2842-65.78%
2022/09/2000.001074.1374.00-1042-23.49%
2022/09/19175.601374.4074.50-1243-27.63%
2022/09/16175.001975.2075.70-1843-41.65%
2022/09/1500.006474.4274.40-6442-149.83%
2022/09/14276.00276.0075.900420.00%
2022/09/13176.902475.5875.90-2344-52.06%
2022/09/12177.601875.3775.40-1745-37.78%
2022/09/08176.901774.9575.60-1645-35.36%
2022/09/07376.331875.2874.80-1545-32.66%
2022/09/06775.912175.9575.70-1447-29.58%
2022/09/05578.043277.4876.90-2747-56.56%
2022/09/01287.55187.9086.601482.07%
2022/08/314285.423784.8485.5054810.41%
2022/08/3000.001480.7680.70-1446-30.26%
2022/08/25180.20180.2080.900460.00%
2022/08/24380.333879.3478.70-3549-71.04%
2022/08/23481.054080.2080.00-3652-68.23%
2022/08/221082.17782.1781.403525.70%
2022/08/19482.133681.9181.50-3253-60.34%
2022/08/18482.081681.6682.20-1252-22.94%
2022/08/17382.531681.9782.30-1352-24.76%
2022/08/16883.441782.3082.40-953-16.78%
2022/08/15583.08283.1083.003535.60%
2022/08/124981.162080.3882.00295453.34%
2022/08/11280.15979.3979.90-754-12.77%
2022/08/101179.991579.3179.40-455-7.20%
2022/08/09380.634279.8779.60-3956-69.38%
2022/08/081780.88281.1081.00155626.54%
2022/08/051980.83581.0080.80146023.31%
2022/08/04480.48280.5580.102603.28%
2022/08/03280.60280.6080.100600.00%
2022/08/02380.131080.0180.30-761-11.37%
2022/08/011178.14378.3078.5086212.83%
2022/07/29278.75178.5078.301631.58%
2022/07/28778.30578.4078.402653.04%
2022/07/27177.90177.9077.300670.00%
2022/07/26577.94478.0377.301681.47%
2022/07/25477.551077.5177.60-669-8.67%
2022/07/22877.16577.2277.403694.29%
2022/07/211376.82376.5077.10107114.06%
2022/07/202977.87477.9075.80257234.59%
2022/07/19776.342175.9076.40-1472-19.20%
2022/07/151275.27375.7076.5097412.03%
2022/07/14976.04476.1575.805756.62%
2022/07/13375.80175.6075.902812.46%
2022/07/12177.40177.4076.100820.00%
2022/07/08176.50276.4576.10-185-1.17%
2022/07/07375.17475.0075.70-185-1.17%
2022/07/06474.752174.5174.00-1786-19.72%
2022/07/05375.13375.1374.400900.00%
2022/07/04373.93373.8373.700940.00%
2022/07/01575.72375.3073.6021031.94%
2022/06/30575.121475.2175.00-9104-8.59%
2022/06/29476.13276.4076.6021071.86%
2022/06/281475.442074.9175.70-6113-5.28%
2022/06/27874.61874.6474.5001160.00%
2022/06/24173.90173.9073.8001170.00%
2022/06/23173.8000.0073.8011180.85%
2022/06/223974.581774.7473.702211818.52%
2022/06/214174.382374.5774.901811815.25%
2022/06/203975.851676.0073.202311719.51%
2022/06/17873.79174.0074.0071175.94%
2022/06/164575.412675.1574.101912215.47%
2022/06/153375.431575.5574.701812214.71%
2022/06/142775.622075.8073.7071225.71%
2022/06/10176.70176.7076.3001240.00%
2022/06/091177.83577.6276.0061254.79%
2022/06/08276.90177.2076.1011310.76%
2022/06/061078.66678.9378.1041362.93%
2022/06/022278.38678.7078.001613811.59%
2022/06/017979.3800.0079.307913956.69%
2022/05/314974.774578.2078.4041372.91%
2022/05/30572.20572.2071.3001340.00%
2022/05/23174.50174.5071.2001560.00%
2022/05/18174.50174.5073.4001810.00%
2022/05/10180.30180.3079.7002140.00%
2022/05/06179.10179.1078.8002160.00%
2022/05/04380.33380.0779.0002200.00%
2022/04/29581.18581.4680.0002210.00%
2022/04/28280.4000.0079.0022250.89%
2022/04/27179.90179.9078.9002280.00%
2022/04/26282.15182.4081.1012360.42%
2022/04/22786.247885.4085.70-71255-27.79%
2022/04/20286.55684.6383.70-4257-1.56%
2022/04/19384.80384.8085.1002570.00%
2022/04/1800.005182.0982.00-51258-19.70%
2022/04/1500.003082.1482.00-30262-11.44%
2022/04/14283.954783.6183.70-45263-17.11%
2022/04/13384.40484.4583.40-1267-0.37%
2022/04/11584.002084.9382.60-15289-5.18%
2022/04/08590.84690.7889.70-1291-0.34%
2022/04/0713289.79389.4790.9012929344.03% 大買/鉅額交易
2022/04/06387.27387.3788.3002870.00%
2022/04/01181.0000.0084.5012820.35%
2022/03/312684.10383.3083.40232848.09%
2022/03/302179.70579.9681.00162825.67%
2022/03/29779.4700.0078.4072792.51%
2022/03/28476.9300.0077.0042771.44%
2022/03/25177.8000.0077.1012770.36%
2022/03/24178.3000.0077.6012770.36%
2022/03/231878.3900.0078.50182796.45%
2022/03/22176.50177.5077.4002830.00%
2022/03/2100.00379.1776.50-3292-1.03%
2022/03/11676.77377.0376.4032851.05%
2022/03/09469.8800.0070.1042741.46%
2022/03/08269.1000.0067.7022730.73%
2022/03/071070.4600.0070.20102743.65%
2022/03/042272.7400.0072.50222728.08%
2022/03/021476.7026874.3171.90-254270-93.78% 大賣/鉅額交易
2022/03/013078.514178.4877.50-11264-4.16%
2022/02/251479.123078.2578.20-16263-6.07%
2022/02/244978.487378.3877.00-24260-9.20%
2022/02/233879.814380.1579.50-5255-1.96%
2022/02/222577.611978.4179.5062522.38%
2022/02/216279.898279.5378.80-20247-8.07%
2022/02/1810279.5111479.4478.80-12239-5.00% 大買/大賣/
2022/02/172576.121675.7475.2092343.85%
2022/02/169379.2110079.3877.10-7231-3.03%
2022/02/151874.222074.0375.00-2217-0.92%
2022/02/119676.539175.9877.0052172.30%
2022/02/107373.078072.7874.50-7210-3.32%
2022/02/093570.203969.8471.80-4205-1.95%
2022/02/08669.03668.9369.1002020.00%
2022/02/07768.21768.6467.6002010.00%
2022/01/26266.15366.1064.10-1199-0.50%
2022/01/25367.53367.5366.0002000.00%
2022/01/24167.40167.4067.2002000.00%
2022/01/201269.78869.8470.3041932.07%
2022/01/191271.321471.4870.00-2190-1.05%
2022/01/174569.394868.9669.30-3170-1.76%
2022/01/141464.681464.7664.0001600.00%
2022/01/132662.692562.2462.9011570.63%
2022/01/12461.25361.4761.0011570.64%
2022/01/11262.85161.7061.1011560.64%
2022/01/106366.417665.8767.10-13149-8.70%
2022/01/07864.95864.9464.0001450.00%
2022/01/061067.21767.2764.3031422.11%
2022/01/053066.472266.8867.3081365.86%
2022/01/04464.104065.0464.70-36129-27.87%
2022/01/032260.953560.7262.60-13113-11.46%
2021/12/30859.162059.1058.20-12107-11.18%
2021/12/292358.709257.9558.60-69103-66.84%
2021/12/276558.378557.9358.70-20100-19.96%
2021/12/246457.497056.3956.70-697-6.16%
2021/12/23156.20156.2055.700930.00%
2021/12/22256.20256.2055.600930.00%
2021/12/21255.80155.8055.801941.06%
2021/12/20555.82655.5555.90-195-1.05%
2021/12/17156.40156.4056.000950.00%
2021/12/154157.393557.3658.506936.45%
2021/12/1410254.832054.5754.40828497.08% 大買/
2021/12/13154.20154.2053.100810.00%
2021/12/10254.05254.1054.800800.00%
2021/12/092352.52252.1052.90218026.24%
2021/12/08251.95251.9551.600810.00%
2021/12/07152.70152.7051.3001040.00%
2021/12/06152.40152.4052.2001110.00%
2021/12/03452.05552.1851.60-1116-0.86%
2021/12/02651.33751.1951.00-1120-0.83%
2021/12/01551.9610551.0451.20-100130-76.70% 大賣/
2021/11/30953.18253.1552.8071395.03%
2021/11/2900.00551.7251.90-5156-3.19%
2021/11/26654.25454.0852.8021621.23%
2021/11/258754.321653.2054.307116542.93%
2021/11/242653.5200.0053.702617614.76%
2021/11/19152.601451.6451.50-13210-6.17%
2021/11/173954.778254.1053.40-43209-20.49%
2021/11/1614352.368852.0654.905520826.41% 大買/
2021/11/151252.992752.4852.00-15203-7.38%
2021/11/12653.483452.8252.40-28202-13.84%
2021/11/112954.028352.8752.50-54201-26.77%
2021/11/10354.27354.2753.6001980.00%
2021/11/09252.20252.2052.0001940.00%
2021/11/08952.51852.5051.8011940.51%
2021/11/05152.10251.7051.30-1196-0.51%
2021/11/04553.26353.2352.5021971.02%
2021/11/032253.252153.2753.2011970.51%
2021/11/024050.782151.2652.50191969.69%
2021/11/01149.202348.9248.65-22195-11.24%
2021/10/29449.38549.3048.90-1197-0.51%
2021/10/281149.16649.2948.6052012.48%
2021/10/27648.76948.4648.05-3203-1.47%
2021/10/25148.95148.9548.5002030.00%
2021/10/22149.30149.3049.3002040.00%
2021/10/21149.95149.9549.0002050.00%
2021/10/20249.55249.5549.3502060.00%
2021/10/19250.35150.6050.0012070.48%
2021/10/18150.40150.4050.1002090.00%
2021/10/15350.28450.3150.10-1211-0.47%
2021/10/14350.13350.1349.6502130.00%
2021/10/13150.10250.3049.50-1220-0.45%
2021/10/12149.85149.8549.2002240.00%
2021/10/08550.52650.5250.70-1226-0.44%
2021/10/07750.101550.0050.00-8226-3.53%
2021/10/06549.60449.5849.1512300.43%
2021/10/05548.68548.5448.6002370.00%
2021/10/04149.05149.0548.0002380.00%
2021/10/011450.67550.3649.4092363.80%
2021/09/30252.05252.0551.1002340.00%
2021/09/29152.60851.7851.80-7234-2.99%
2021/09/28352.73552.2852.60-2234-0.85%
2021/09/276052.9300.0053.306023425.59%
2021/09/23152.70152.7052.0002330.00%
2021/09/22253.45153.4052.2012320.43%
2021/09/17150.90150.9051.7002290.00%
2021/09/16450.751050.3450.00-6228-2.62%
2021/09/1500.00450.2550.10-4229-1.74%
2021/09/14250.603350.0950.00-31229-13.50%
2021/09/13651.58351.5350.5032281.31%
2021/09/093356.323456.6156.50-1205-0.49%
2021/09/082653.504753.6054.50-21198-10.58%
2021/09/074453.34153.0052.604319522.03%
2021/09/0614456.8018456.1954.00-40192-20.81% 大買/大賣/
2021/09/032956.45956.6955.502018310.89%
2021/09/0218955.1821254.7458.10-23181-12.69% 大買/大賣/
2021/09/016954.287153.8153.00-2166-1.20%
2021/08/312355.511155.3954.90121627.38%
2021/08/30955.681055.6055.20-1162-0.62%
2021/08/279655.558055.6356.701615110.56%
2021/08/264354.151854.2955.102514117.69%
2021/08/2500.005450.6050.60-54122-44.17%
2021/08/24146.75146.7546.0001160.00%
2021/08/23246.58246.3046.0001160.00%
2021/08/202846.482746.0045.6011170.85%
2021/08/194546.065645.7245.50-11116-9.43%
2021/08/18745.62745.4646.1501150.00%
2021/08/17346.271945.2744.75-16116-13.75%
2021/08/16445.58245.8845.0521161.72%
2021/08/132048.071447.9546.9061165.17%
2021/08/121447.581347.7648.0011150.87%
2021/08/11446.69446.6946.3501140.00%
2021/08/10248.73248.7348.0001130.00%
2021/08/06250.33250.3349.3001120.00%
2021/08/05149.351.449.4250.00-0.4111-0.38%
2021/08/04248.80248.8048.5001100.00%
2021/08/03747.03847.1949.00-1109-0.91%
2021/08/0200.00245.3545.70-2106-1.88%
2021/07/27243.93243.9343.2001100.00%
2021/07/26243.385.743.2543.00-3.7125-2.94%
2021/07/23644.59644.5943.8001270.00%
2021/07/22745.31745.2645.0001270.00%
2021/07/21345.30144.8544.6521251.59%
2021/07/2000.00544.5144.60-5125-4.00%
2021/07/19143.5000.0044.5011220.81%
2021/07/15240.28240.2840.0001140.00%
2021/07/14439.93839.1439.85-4113-3.54%
2021/07/13141.45141.4539.0001140.00%
2021/07/09539.02539.0239.0001040.00%
2021/07/08138.80138.8038.3501050.00%
2021/07/07738.69638.7138.6511130.88%
2021/07/06238.60338.4838.30-1126-0.79%
2021/07/02638.73638.6438.0001360.00%
2021/07/01338.53338.5338.3001360.00%
2021/06/302538.712738.2938.95-2138-1.44%
2021/06/29339.30239.4838.2011370.73%
2021/06/28139.80139.8038.9501370.00%
2021/06/25439.81639.8139.30-2137-1.45%
2021/06/24839.66839.6639.7501380.00%
2021/06/231239.011738.7939.00-5136-3.65%
2021/06/22139.85139.8538.5001360.00%
2021/06/21138.55138.5538.2501350.00%
2021/06/17339.05339.0539.0001350.00%
2021/06/151739.961840.0139.05-1134-0.74%
2021/06/11139.5000.0039.5011330.75%
2021/06/10239.58839.9439.80-6132-4.54%
2021/06/091238.451538.4838.70-3123-2.44%
2021/06/081138.53738.5837.9541203.31%
2021/06/071638.241938.2038.45-3119-2.52%
2021/06/04736.54736.4636.6501160.00%
2021/06/03336.38236.5036.6011140.87%
2021/06/02135.60135.5036.0501140.00%
2021/06/01635.67435.7835.5021141.75%
2021/05/311235.58735.9035.4551134.40%
2021/05/281935.361835.3235.4511130.88%
2021/05/27735.29535.3735.2021131.77%
2021/05/26635.16335.1835.2031122.66%
2021/05/252934.502034.5834.0091128.00%
2021/05/242134.02934.2133.851211110.77%
2021/05/21934.112433.4734.00-15111-13.51%
2021/05/20633.65333.5333.7531102.71%
2021/05/19333.90333.9032.8501120.00%
2021/05/181133.581633.8333.85-5112-4.44%
2021/05/172431.942931.6931.85-5114-4.35%
2021/05/14934.93834.9433.7511130.88%
2021/05/133334.412634.4334.6071136.16%
2021/05/12735.30535.2234.9521121.77%
2021/05/11336.65336.6536.0001110.00%
2021/05/103737.333337.3737.2541103.62%
2021/05/071636.691636.7337.0001080.00%
2021/05/06536.43436.4935.7511060.94%
2021/05/051336.921136.9536.1021061.88%
2021/05/0417636.8212736.8737.154910546.55% 大買/大賣/
2021/05/031338.461238.7838.001991.01%
2021/04/291436.161136.1536.453853.53%
2021/04/281034.89834.8235.652812.46%
2021/04/26133.95133.9533.700790.00%
2021/04/231133.89533.8433.956777.70%
2021/04/22934.58534.4034.404775.19%
2021/04/21535.23335.3335.002752.64%
2021/04/20135.35135.3534.900750.00%
2021/04/191535.681635.6635.60-174-1.34%
2021/04/162335.211235.2835.00117215.07%
2021/04/151435.85735.9635.907719.83%
2021/04/141736.88237.1536.35156921.46%
2021/04/133638.333338.3438.003674.43%
2021/04/122438.053938.2038.35-1560-25.00%
2021/04/091534.691034.6634.9054710.58%
2021/04/08531.541132.1233.10-640-14.86%
2021/04/0700.00130.0030.10-137-2.70%
2021/04/06129.70129.7029.950360.00%
2021/04/01229.35429.2529.20-234-5.88%
2021/03/2900.00129.2029.20-133-3.01%
2021/03/2500.00129.3529.35-132-3.08%
2021/03/24129.60129.6029.500330.00%
2021/03/23229.48229.4829.500330.00%
2021/03/22329.221029.2529.35-733-21.13%
2021/03/19128.95328.9328.95-232-6.10%
2021/03/18128.90128.9028.850330.00%
2021/03/17329.23429.2328.75-133-2.98%
2021/03/15229.10429.1029.10-233-5.98%
2021/03/12128.95128.9528.950330.00%
2021/03/11128.90128.9028.800320.00%
2021/03/10128.80128.8028.700320.00%
2021/03/09128.85328.7528.70-232-6.20%
2021/03/05128.50128.5028.600320.00%
2021/03/03428.891028.6328.70-631-19.19%
2021/02/2400.00128.7028.45-129-3.40%
2021/01/2500.000.427.1027.10-0.422-1.79%
2021/01/22127.35127.3527.350230.00%
2020/12/312029.3200.0029.40202193.31%
2020/12/30129.10429.0329.10-321-14.01%
2020/12/24329.38429.3129.30-119-5.05%
2020/12/23129.25229.1029.25-119-5.13%
2020/12/1600.00129.0029.10-120-4.80%
2020/12/1000.00129.3529.45-120-4.86%
2020/12/0300.00129.5029.50-120-4.96%
2020/11/20129.90229.9029.70-122-4.50%
2020/11/19129.95229.8829.60-123-4.34%
2020/11/18329.70429.6529.70-123-4.20%
2020/11/0900.001.230.0530.05-1.226-4.57%
2020/11/06130.25130.2530.300270.00%
2020/10/30130.50130.5030.000280.00%
2020/10/23130.35130.3530.350270.00%
2020/10/2200.00230.1330.00-227-7.34%
2020/10/20130.55130.5530.550280.00%
2020/10/13131.40131.4030.800280.00%
2020/10/12131.75131.7531.000290.00%
2020/10/07131.35131.3531.350300.00%
2020/10/061031.86631.7431.4043013.00%
2020/10/05831.32630.2931.202306.56%
2020/09/30130.60130.6030.600340.00%
2020/09/29130.85130.8530.700410.00%
2020/09/25530.73230.7830.803427.11%
2020/09/24430.59330.6030.351422.33%
2020/09/23830.78130.7030.7074316.25%
2020/09/22930.651630.3530.60-743-16.25%
2020/09/211030.782630.3630.35-1642-37.51%
2020/09/18830.70230.9030.3064214.20%
2020/09/17330.63330.6330.550410.00%
2020/09/16130.45130.4530.450400.00%
2020/09/15130.65130.6530.300410.00%
2020/09/14230.43230.4330.400410.00%
2020/09/11230.9000.0030.352414.81%
2020/09/10330.75130.4530.202404.91%
2020/09/09130.65130.6530.400400.00%
2020/09/08130.5000.0030.151392.50%
2020/09/04130.7000.0030.751392.52%
2020/09/03130.8000.0030.801392.51%
2020/09/02230.53130.5030.501392.51%
2020/09/01130.85130.8530.400400.00%
2020/08/31131.1500.0030.701402.46%
2020/08/28130.9000.0030.701402.48%
2020/08/27430.76230.8330.752404.92%
2020/08/26230.8800.0030.802404.95%
2020/08/25130.75130.7530.700390.00%
2020/08/24330.93130.6530.652405.00%
2020/08/211930.722430.1230.50-539-12.73%
2020/08/20430.86430.8630.200380.00%
2020/08/19130.80130.8030.800370.00%
2020/08/18430.93230.8830.602375.28%
2020/08/17430.80130.8030.703377.92%
2020/08/14130.60130.6030.650370.00%
2020/08/13130.75130.7530.700360.00%
2020/08/12330.88330.7030.600360.00%
2020/08/11131.95131.9531.050360.00%
2020/08/10131.45131.4531.450350.00%
2020/08/07531.75231.9331.203358.42%
2020/08/06231.0500.0031.002345.73%
2020/08/05331.42231.6031.051342.87%
2020/08/04131.80131.8031.800340.00%
2020/08/03431.76132.6031.553358.48%
2020/07/31332.40131.6031.502355.70%
2020/07/30131.75131.7531.750360.00%
2020/07/29331.6000.0031.003368.29%
2020/07/28232.03232.0332.150360.00%
2020/07/271131.72232.2332.0093624.36%
2020/07/24332.4700.0032.503378.09%
2020/07/22633.231332.8333.20-736-19.14%
2020/07/211133.24733.0533.3043611.04%
2020/07/20133.75133.7533.000360.00%
2020/07/17933.53633.5233.203368.22%
2020/07/16432.7100.0032.9543611.11%
2020/07/15432.98233.0332.952365.45%
2020/07/14633.07333.6332.453368.20%
2020/07/13233.405.133.0233.10-3.136-8.47%
2020/07/10633.19533.1633.001362.75%
2020/07/091633.301133.9333.5053613.69%
2020/07/08133.701633.5632.80-1532-46.22%
2020/07/07730.61230.9830.7052519.42%
2020/07/06231.08131.2530.901253.92%
2020/07/031132.0800.0030.90112543.42%
2020/07/021330.2000.0030.05132550.39%
2020/06/10130.70130.7030.100250.00%
2020/06/09130.25130.2530.050260.00%
2020/06/08230.6500.0030.102267.61%
2020/06/05129.6000.0029.501253.89%
2020/06/04129.5000.0029.501253.88%
2020/05/29229.4300.0029.502248.02%
2020/05/28729.5100.0029.5572527.80%
2020/05/27229.45229.4529.400250.00%
2020/05/26229.78229.7829.500250.00%
2020/05/25329.73129.9529.502257.86%
2020/05/22129.7000.0029.301253.87%
2020/05/21229.98229.9829.950250.00%
2020/05/20229.8500.0029.852257.81%
2020/05/19329.70129.8029.802257.77%
2020/05/18129.95129.9529.500250.00%
2020/05/11130.05130.0529.600260.00%
2020/05/08130.15229.9829.75-126-3.74%
2020/05/07129.85129.8529.800260.00%
2020/05/06230.40230.4029.950260.00%
2020/05/04229.50229.5029.750260.00%
2020/04/301430.03330.4029.90112542.80%
2020/04/29830.431030.1730.10-225-7.85%
2020/04/27130.65230.4830.30-126-3.76%
2020/04/23130.80130.8030.800270.00%
2020/04/221030.71230.9330.7082728.81%
2020/04/21131.15131.1531.000270.00%
2020/04/201030.71231.1331.0082728.81%
2020/04/17431.26331.2231.001273.70%
2020/04/16630.67330.6030.7532711.02%
2020/04/15830.88430.9830.8042614.91%
2020/04/14830.9800.0030.6082630.75%
2020/04/13930.48131.1530.5082531.33%
2020/04/10231.1000.0031.102257.85%
2020/04/09230.8300.0030.852267.55%
2020/04/08130.9000.0030.651263.76%
2020/04/071030.4600.0030.75102637.50%
2020/04/06330.0000.0029.9532611.41%
2020/04/01129.9500.0029.951263.78%
2020/03/31529.92130.0529.9542615.06%
2020/03/30629.74230.0529.9542615.05%
2020/03/27729.6500.0030.0072527.13%
2020/03/26329.3500.0029.0032611.51%
2020/03/25130.05130.0529.000260.00%
2020/03/24129.70228.7528.85-126-3.80%
2020/03/23129.8500.0029.101263.80%
2020/03/20127.0000.0027.651263.77%
2020/03/19527.23627.1326.50-126-3.80%
2020/03/17129.50129.9529.050250.00%
2020/03/1600.00429.6029.30-425-15.98%
2020/03/12230.55230.5529.900230.00%
2020/03/11131.55331.2231.00-223-8.56%
2020/03/10631.481131.1931.70-523-21.58%
2020/03/09131.60131.6031.600220.00%
2020/03/05132.40332.3332.00-222-8.78%
2020/03/03132.90232.2831.30-122-4.42%
2020/02/27232.03232.0331.500210.00%
2020/02/26132.40132.4032.300210.00%
2020/02/25132.90132.9032.000210.00%
2020/02/20333.18632.5133.10-321-14.23%
2020/02/19232.83232.6832.750210.00%
2020/02/18133.7000.0032.451214.59%
2020/02/17432.65432.2632.250210.00%
2020/02/14133.45133.4533.450200.00%
2020/02/13133.30133.3033.300200.00%
2020/02/11133.85133.8533.850220.00%
2020/02/10133.75133.7533.000220.00%
2020/02/07433.20632.4432.15-224-8.29%
2020/02/06131.95131.9531.500250.00%
2020/02/05431.81331.8231.801263.83%
2020/02/04231.95631.6431.60-430-12.94%
2020/02/03131.5500.0031.251323.10%
2020/01/31432.08532.0231.90-132-3.08%
2020/01/17133.90133.9033.400320.00%
2020/01/16133.85133.8533.400320.00%
2020/01/15233.80233.8033.350320.00%
2020/01/14233.68133.8533.601313.14%
2020/01/1300.00233.7033.50-231-6.31%
2020/01/10134.00333.7233.50-231-6.36%
2020/01/08134.45134.4534.000300.00%
2020/01/07137.0000.0033.951313.22%
2020/01/06333.82333.8233.650300.00%
2020/01/03234.28234.2833.900300.00%
2020/01/02234.25434.2034.30-229-6.74%
2019/12/30134.85134.8534.500290.00%
2019/12/27334.70334.7034.100280.00%
2019/12/26134.25134.2533.900280.00%
2019/12/25234.33234.3334.450280.00%
2019/12/24133.95333.7234.00-228-7.07%
2019/12/23434.14334.3333.551283.55%
2019/12/20234.83234.8334.350270.00%
2019/12/19334.78334.7834.300280.00%
2019/12/18234.73234.7334.700270.00%
2019/12/17434.76434.7634.650270.00%
2019/12/16734.67934.6134.60-228-7.13%
2019/12/1300.00134.8534.85-127-3.61%
2019/12/12134.95434.6934.95-327-10.87%
2019/12/11234.75234.7535.050270.00%
2019/12/10234.88434.6934.50-227-7.32%
2019/12/09234.90234.9034.750260.00%
2019/12/06135.30135.3034.800260.00%
2019/12/05135.40135.4035.200270.00%
2019/12/03134.95134.9534.950280.00%
2019/11/29134.90334.7034.90-228-6.99%
2019/11/28234.88234.8834.950290.00%
2019/11/27434.831234.6534.85-829-27.52%
2019/11/26234.95534.7434.95-328-10.36%
2019/11/25134.90334.7834.65-228-6.94%
2019/11/2100.001.234.8034.80-1.229-4.09%
2019/11/1900.00135.0034.90-129-3.36%
2019/11/1300.00135.2535.25-129-3.38%
2019/11/04136.70136.7036.750250.00%
2019/11/0111336.8212036.7136.95-724-28.67% 大買/大賣/
2019/10/314835.204535.1935.3031915.37%
2019/10/302234.603434.5634.45-1217-67.29%
2019/10/291734.872634.7534.45-917-51.14%
2019/10/285334.585234.5834.501185.56%
2019/10/252534.003234.0034.10-716-41.83%
2019/10/241034.181034.1834.050160.00%
2019/10/232933.783733.7434.10-816-49.28%
2019/10/22134.00333.8334.00-215-12.86%
2019/10/21233.83233.8333.950150.00%
2019/10/18133.80833.3833.80-715-45.11%
2019/10/1700.00533.6033.60-515-32.33%
2019/10/1600.00133.8033.70-115-6.47%
2019/10/15233.65933.5633.75-715-44.40%
2019/10/1400.00233.9533.90-215-12.89%
2019/10/09134.40134.4033.900150.00%
2019/10/0800.001433.8533.95-1415-90.71%
2019/10/03133.30333.1733.30-215-13.22%
2019/10/0200.00633.1833.15-615-39.91%
2019/10/01133.65333.4333.40-215-13.25%
2019/09/27134.00134.0033.750140.00%
2019/09/2500.00433.5033.35-415-26.67%
2019/09/2400.001534.0333.95-1514-100.56%
2019/09/20135.6000.0035.101146.79%
2019/09/191033.791732.8035.00-714-47.46%
2019/09/17133.3500.0033.351146.92%
2019/09/10132.3500.0032.351146.88%
2019/09/09332.4000.0032.4031420.96%
2019/09/06436.41136.0536.3531321.82%
2019/09/05436.25935.7736.00-513-37.45%
2019/09/04136.00235.7036.00-112-7.76%
2019/09/03135.7000.0035.701127.77%
2019/09/02235.70335.7535.85-112-7.87%
2019/08/30335.58435.1835.55-112-8.16%
2019/08/28135.2000.0035.201128.20%
2019/08/27235.2500.0035.2021216.24%
2019/08/26234.9000.0035.0021216.48%
2019/08/23435.0300.0035.1041134.09%
2019/08/22335.1700.0034.9531126.20%
2019/08/21234.931634.2135.00-1411-120.52%
2019/08/20435.0100.0035.0041134.19%
2019/08/19135.0500.0035.051119.04%
2019/08/16135.2000.0035.201109.15%
2019/08/15135.2000.0035.201109.13%
2019/08/14235.43435.0035.30-211-17.83%
2019/08/13335.1800.0035.0031224.86%
2019/08/12136.2000.0034.951128.09%
2019/08/08335.1500.0035.0031224.56%
2019/08/07935.511534.8935.25-612-49.18%
2019/08/06535.221234.5035.20-711-58.82%
2019/08/05335.48135.3035.1021117.09%
2019/08/02136.7000.0036.701118.55%
2019/08/01135.9000.0035.901128.30%
2019/07/31735.811135.1535.95-412-31.75%
2019/07/301035.721135.1535.80-112-8.16%
2019/07/29135.50135.2035.200110.00%
2019/07/19136.2000.0036.301137.59%
2019/07/15236.6000.0036.5021314.72%
2019/07/12536.63936.0636.70-413-29.20%
2019/07/09236.6500.0036.8521314.76%
2019/07/08237.1500.0036.8521314.46%
2019/07/05136.50536.2036.50-413-28.71%
2019/07/04136.2000.0036.201147.03%
2019/07/02236.70236.3336.700140.00%
2019/07/01236.4000.0036.5021513.23%
2019/06/28136.5000.0036.501156.59%
2019/06/27236.55936.1836.15-715-44.68%
2019/06/25136.75136.8036.750160.00%
2019/06/21236.70336.0036.90-116-6.02%
2019/06/19237.3500.0037.0021611.81%
2019/06/1800.00136.5036.75-118-5.54%
2019/06/12136.60236.2336.55-119-5.08%
2019/06/05136.8000.0036.801214.65%
2019/05/28136.7000.0036.701253.87%
2019/05/27236.68336.1836.65-125-3.86%
2019/05/24136.9000.0036.901263.80%
2019/05/23537.1000.0037.2052619.07%
2019/05/22137.3000.0037.301263.77%
2019/05/21437.2400.0037.3542615.05%
2019/05/20137.3500.0037.351263.75%
2019/05/17536.611936.1237.35-1426-52.90%
2019/05/16137.0500.0036.501263.80%
2019/05/15137.3000.0037.301263.78%
2019/05/14237.5000.0037.452267.50%
2019/05/13736.8700.0037.5572626.12%
2019/05/101036.632135.8036.70-1127-40.20%
2019/05/06136.5500.0036.551263.79%
2019/05/021336.8900.0037.00132649.94%
2019/04/291037.26437.2037.4562523.36%
2019/04/22337.9500.0037.9032511.56%
2019/04/19137.80337.4537.40-225-7.70%
2019/04/18337.43437.2037.40-126-3.84%
2019/04/16337.5300.0037.0532511.70%
2019/04/15137.95537.3237.40-425-15.69%
2019/04/10137.9500.0037.951253.93%
2019/04/09138.251037.9138.25-925-34.84%
2019/03/29238.25138.0038.301263.79%
2019/03/28238.20538.0038.20-326-11.42%
2019/03/27538.3300.0038.1052519.33%
2019/03/26138.40737.9538.35-625-23.24%
2019/03/21138.3500.0038.351263.76%
2019/03/202338.522538.0538.60-226-7.57%
2019/03/192338.571838.0438.8052519.33%
2019/03/18138.4500.0038.451253.97%
2019/03/15838.39338.1538.4552519.83%
2019/03/14538.381438.0138.40-925-35.95%
2019/03/13138.4500.0038.451244.02%
2019/03/12138.4500.0038.451244.08%
2019/03/11238.4500.0038.202248.29%
2019/03/08138.00637.4038.00-524-20.24%
2019/03/07138.1000.0038.001244.16%
2019/03/06438.01737.6638.00-323-12.88%
2019/03/05137.7500.0037.451224.47%
2019/03/04538.1500.0038.2552123.02%
2019/02/271038.061637.3138.25-621-27.82%
2019/02/22136.8500.0036.801204.77%
2019/02/21137.05336.3837.05-221-9.51%
2019/02/20135.75235.3035.75-120-4.82%
2019/01/30134.9500.0034.951195.19%
2019/01/29135.85135.0035.000190.00%
2019/01/28135.1000.0035.001195.19%
2019/01/25134.7000.0034.601195.25%
2018/12/25333.0700.0033.2032014.54%
2018/12/24233.3000.0033.302209.81%
2018/12/11134.6500.0034.101185.33%
2018/12/10834.4200.0034.1081842.37%
2018/12/07333.7300.0033.9031815.90%
2018/10/26134.65133.8534.650220.00%
2018/10/25134.9500.0034.951224.39%
2018/10/24435.6800.0035.7542316.73%
2018/10/23136.6000.0036.301263.83%
2018/10/22134.8500.0034.851263.81%
2018/10/18135.7500.0034.901273.68%
2018/10/17334.4000.0033.9032810.41%
2018/10/15333.8700.0033.9032810.43%
2018/10/121333.7500.0033.90132944.47%
2018/10/116433.979133.1433.90-2728-93.26%
2018/10/08137.0000.0036.801253.92%
2018/10/05137.8500.0037.101253.99%
2018/10/04437.9400.0037.9542515.83%
2018/10/03437.8400.0037.9042615.14%
2018/10/02337.9500.0037.9032611.27%
2018/10/01137.90237.6037.90-126-3.73%
2018/09/28137.8500.0037.851283.49%
2018/09/20137.9500.0037.951323.12%
2018/09/12137.8500.0037.101382.61%
2018/09/0600.00238.2538.15-244-4.49%
2018/09/04138.7000.0038.701551.80%
2018/09/03138.3500.0038.351571.75%
2018/08/21138.5000.0038.501681.46%
2018/08/17238.6300.0038.852692.87%
2018/08/16238.9000.0038.952692.87%
2018/08/15139.1000.0039.201701.42%
2018/08/14239.4000.0039.302702.84%
2018/08/13539.0800.0039.005716.95%
2018/08/105039.703239.6839.75187224.91%
2018/08/091639.591339.0739.303724.16%
2018/08/08439.9800.0039.404735.46%
2018/08/07539.1800.0039.255756.66%
2018/08/06139.2000.0039.201781.28%
2018/08/03439.1900.0039.104804.99%
2018/08/02438.7900.0038.804864.63%
2018/08/01239.1300.0038.9521001.99%
2018/07/311539.3000.0039.251510514.19%
2018/07/303438.9700.0039.353410831.22%
2018/07/274838.4800.0038.754810943.93%
2018/07/24336.7800.0036.9031112.68%
2018/07/05639.3800.0039.3561165.16%
2018/06/283341.8700.0042.003311428.78%
2018/06/251742.30341.8042.101411312.28%
2018/06/22143.0000.0042.5011120.89%
2018/06/213043.00142.0043.002911126.08%
2018/06/13944.338245.4043.10-73104-69.61%
2018/06/12941.2300.0041.309959.45%
2018/06/11341.4500.0041.253933.19%
2018/06/07341.3300.0041.353913.27%
2018/06/061240.99540.9541.007917.64%
2018/06/05540.3000.0040.405915.48%
2018/06/04440.2100.0040.304914.39%
2018/06/012440.3300.0040.10248926.70%
2018/05/311540.2500.0040.05158916.84%
2018/05/303340.12639.8340.30278730.77%
2018/05/295339.712739.2940.10268630.18%
2018/05/24139.00139.1038.950810.00%
2018/05/23438.742238.5038.90-1881-22.05%
2018/05/2100.00238.7038.25-280-2.48%
2018/05/0900.00141.5541.25-163-1.57%
2018/05/0200.00136.2035.85-138-2.57%
2018/04/30135.3500.0035.001352.85%
2018/04/27134.0000.0033.751342.91%
2018/04/19535.4000.0035.6053215.17%
2018/04/188135.5000.0035.558132247.71%
2018/04/171835.2800.0035.25183058.82%
2018/04/163435.59135.6035.603329112.31%
2018/04/134435.27435.2035.604028142.10%
2018/04/122635.2200.0035.05262696.90%
2018/04/11734.7400.0035.2572527.49%
2018/03/3000.001033.3033.20-1021-47.28%
2018/03/29733.307033.2033.30-6320-305.08%
2018/02/26132.4000.0032.201146.79%
泓格 相關文章
泓格 相關影音