辛耘 (3583)-元大-天母券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股▲1.09%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	377.38	2.1	378.99	377.00	1.9	1,885	0.10%
2025/01/21	4	374.25	4	377.00	376.00	0	1,915	0.00%
2025/01/17	4.1	375.49	3	372.67	371.50	1.1	1,976	0.06%
2025/01/16	2	368.45	17	371.26	378.00	-15	2,004	-0.75%
2025/01/15	23.1	351.76	21	353.12	351.00	2	2,012	0.10%
2025/01/13	29	362.19	11	369.18	355.00	18	2,169	0.83%
2025/01/10	0.1	377.00	5.6	380.72	373.50	-5.6	2,208	-0.25%
2025/01/09	3	389.21	0	0.00	387.00	3	2,262	0.13%
2025/01/08	3.1	396.30	0	400.00	396.00	3.1	2,329	0.13%
2025/01/07	0.1	405.00	1	405.00	405.00	-0.9	2,378	-0.04%
2025/01/06	1	388.00	5	389.50	392.50	-4	2,448	-0.16%
2025/01/03	5	386.60	1	387.00	385.00	4	2,571	0.16%
2025/01/02	0	392.00	0	0.00	389.50	0	2,817	0.00%
2024/12/31	5	390.60	6	391.50	395.50	-1	2,983	-0.03%
2024/12/30	12	397.04	7	400.00	394.00	5	3,061	0.16%
2024/12/27	8	394.38	4	396.88	390.50	4	3,073	0.13%
2024/12/25	4	403.88	2	405.50	403.00	2	3,168	0.06%
2024/12/24	1	400.00	0.1	404.50	401.00	1	3,218	0.03%
2024/12/23	0	405.00	0	405.50	403.00	0	3,330	0.00%
2024/12/20	11	409.46	5	415.00	405.00	6	3,445	0.17%
2024/12/19	5	409.61	5	412.10	411.50	0	3,526	0.00%
2024/12/18	8.1	415.29	4	410.50	419.00	4.1	3,741	0.11%
2024/12/17	8	414.38	29	417.40	421.50	-21	4,011	-0.52%
2024/12/16	0	417.50	0	0.00	407.50	0	4,147	0.00%
2024/12/13	15	414.67	11	418.23	413.00	4	4,191	0.10%
2024/12/12	4	424.99	3	419.50	418.00	1	4,288	0.02%
2024/12/11	7.1	435.55	6	432.00	426.00	1.1	4,377	0.03%
2024/12/10	20.6	442.69	23	449.09	437.00	-2.4	4,413	-0.05%
2024/12/09	8	442.13	4	444.38	439.00	4	4,466	0.09%
2024/12/06	8.1	448.25	1	447.49	444.50	7.1	4,508	0.16%
2024/12/05	1	449.97	1	448.00	448.50	0	4,575	0.00%
2024/12/04	5	439.40	7	442.00	446.00	-2	4,597	-0.04%
2024/12/03	1.2	440.42	2	440.75	437.00	-0.8	4,644	-0.02%
2024/12/02	2	433.50	24	438.35	439.00	-22	4,676	-0.47%
2024/11/29	1	411.00	0	0.00	415.00	1	4,725	0.02%
2024/11/28	7	408.86	6	408.50	409.50	1	4,767	0.02%
2024/11/27	14	417.25	0	416.50	414.50	14	4,800	0.29%
2024/11/26	3	425.00	1	428.00	425.00	2	4,833	0.04%
2024/11/25	3	428.67	1	426.50	427.00	2	4,917	0.04%
2024/11/22	11	436.27	15	438.53	432.50	-4	5,042	-0.08%
2024/11/21	12	433.63	2	437.50	432.00	10	5,102	0.20%
2024/11/20	4	432.50	4	434.00	433.50	0	5,153	0.00%
2024/11/19	9.3	429.56	42	424.44	432.50	-32.7	5,187	-0.63%
2024/11/18	18	419.06	17	420.65	414.50	1	5,271	0.02%
2024/11/15	29	439.62	28	436.91	436.00	1	5,318	0.02%
2024/11/14	4	448.00	22	451.14	443.50	-18	5,482	-0.33%
2024/11/13	46	459.15	23	465.80	450.00	23	5,554	0.41%
2024/11/12	2	453.00	3	457.83	463.50	-1	5,604	-0.02%
2024/11/11	4	458.88	6	460.83	463.00	-2	5,628	-0.04%
2024/11/08	13	460.58	15	466.10	465.50	-2	5,720	-0.03%
2024/11/07	14.1	462.04	19	464.13	459.00	-5	5,771	-0.09%
2024/11/06	19	460.02	7	461.28	455.00	12	5,821	0.21%
2024/11/05	22	458.02	24	461.96	454.00	-2	5,897	-0.03%
2024/11/04	29	455.72	22.1	458.57	458.00	6.9	5,940	0.12%
2024/11/01	37.1	459.79	57	461.26	460.00	-19.9	5,957	-0.33%
2024/10/30	16	448.31	11	453.00	452.00	5	5,975	0.08%
2024/10/29	26	444.88	26	447.21	447.00	0	6,039	0.00%
2024/10/28	19	451.13	20.3	452.55	449.00	-1.3	6,075	-0.02%
2024/10/25	17.3	460.89	18.4	463.82	462.00	-1.1	6,121	-0.02%
2024/10/24	6.2	470.12	3	468.83	462.00	3.2	6,192	0.05%
2024/10/23	22	478.64	15	487.03	476.50	7	6,261	0.11%
2024/10/22	20.1	478.11	8	480.63	473.00	12.1	6,301	0.19%
2024/10/21	8	485.50	7.2	489.38	483.00	0.8	6,402	0.01%
2024/10/18	19.1	483.51	15	487.77	480.50	4.1	6,488	0.06%
2024/10/17	29.5	485.86	30	488.40	492.50	-0.5	6,436	-0.01%
2024/10/16	4	483.51	9	487.00	485.00	-5	6,402	-0.08%
2024/10/15	12.1	483.70	5.1	482.81	480.50	7	6,359	0.11%
2024/10/14	17.3	482.32	15.3	487.60	491.50	2	6,326	0.03%
2024/10/11	22.1	496.05	11	504.73	488.00	11.1	6,326	0.18%
2024/10/09	32.1	503.36	16	498.75	498.50	16.1	6,331	0.25%
2024/10/08	25.1	505.11	22.6	508.65	506.00	2.5	6,363	0.04%
2024/10/07	3	461.51	16.2	472.10	491.50	-13.1	6,209	-0.21%
2024/10/04	3	450.00	12	448.58	447.00	-9	6,234	-0.14%
2024/10/01	0	430.22	0	433.50	435.50	0	6,355	0.00%
2024/09/30	1	434.42	0	0.00	424.50	1	6,482	0.02%
2024/09/27	7	447.28	4	455.71	439.50	3	6,568	0.05%
2024/09/26	3	449.50	1.1	451.95	447.50	1.9	6,621	0.03%
2024/09/25	1.1	455.14	7.2	455.33	453.50	-6.1	6,752	-0.09%
2024/09/24	9.1	448.14	6	439.50	440.50	3.1	6,680	0.05%
2024/09/23	9.1	454.28	9	457.83	453.00	0.1	6,591	0.00%
2024/09/20	11.2	448.52	13.4	449.99	451.50	-2.2	6,567	-0.03%
2024/09/19	36	439.67	32.3	438.29	437.50	3.7	6,371	0.06%
2024/09/18	6	404.83	14.2	414.25	426.50	-8.2	6,110	-0.13%
2024/09/16	1.1	392.04	0	0.00	388.00	1.1	6,004	0.02%
2024/09/13	5	399.30	5	401.60	397.50	0	6,083	0.00%
2024/09/12	6	396.25	6	398.66	397.50	0	5,997	0.00%
2024/09/11	5	378.50	12	377.38	383.00	-7	5,919	-0.12%
2024/09/10	20.1	378.15	13	379.66	374.00	7.1	5,953	0.12%
2024/09/09	5	378.69	3	379.33	379.00	2	5,884	0.03%
2024/09/06	6.1	381.15	3	384.17	377.00	3.1	5,856	0.05%
2024/09/05	2	375.52	1	377.00	371.00	1	5,819	0.02%
2024/09/04	8	381.20	7	381.57	377.50	1	5,838	0.02%
2024/09/03	8.1	401.36	5	399.20	397.00	3.1	5,836	0.05%
2024/09/02	3.3	417.06	3	408.83	402.00	0.3	5,816	0.01%
2024/08/30	5.2	435.25	4	434.25	431.50	1.2	5,734	0.02%
2024/08/29	2.2	441.62	1	444.50	435.00	1.2	5,693	0.02%
2024/08/28	3.2	437.50	4	439.25	436.00	-0.8	5,663	-0.01%
2024/08/27	4	442.05	4	441.38	441.00	0	5,647	0.00%
2024/08/26	11	452.90	5.1	455.55	435.00	6	5,580	0.11%
2024/08/23	0	0.00	4.1	452.91	468.50	-4.1	5,467	-0.07%
2024/08/22	6.1	455.42	1	453.50	453.00	5.1	5,410	0.09%
2024/08/21	5	454.40	6	460.83	455.00	-1	5,392	-0.02%
2024/08/20	5	469.00	1.1	468.32	467.50	3.9	5,397	0.07%
2024/08/19	3	455.00	5.2	458.98	466.00	-2.2	5,300	-0.04%
2024/08/16	9.1	462.11	11.9	466.02	452.50	-2.7	5,228	-0.05%
2024/08/15	2	438.50	4	436.00	441.00	-2	5,036	-0.04%
2024/08/14	14	432.50	17	433.06	424.00	-3	4,952	-0.06%
2024/08/13	4.2	420.61	4	420.88	423.50	0.2	4,834	0.00%
2024/08/12	8	414.13	9	418.34	414.50	-1	4,839	-0.02%
2024/08/09	3.1	392.20	5.1	387.64	396.00	-2.1	4,747	-0.04%
2024/08/08	12.3	357.58	12	359.63	361.50	0.3	4,696	0.01%
2024/08/07	3.4	374.40	1	369.98	371.00	2.3	4,703	0.05%
2024/08/06	7.1	350.73	11	344.41	354.00	-3.9	4,684	-0.08%
2024/08/05	5.2	355.95	2	355.25	354.50	3.2	4,713	0.07%
2024/08/02	7	406.85	2	405.25	393.50	5	4,734	0.11%
2024/08/01	4	414.13	6	418.33	418.50	-2	4,834	-0.04%
2024/07/31	3	405.67	2.3	407.83	401.00	0.7	4,875	0.01%
2024/07/30	9	396.67	11.1	395.28	405.50	-2.1	4,886	-0.04%
2024/07/29	9	394.75	5	383.60	382.00	4	4,873	0.08%
2024/07/26	4.1	406.81	9	416.22	401.50	-4.9	4,840	-0.10%
2024/07/23	14.5	402.78	13	403.82	409.00	1.5	4,820	0.03%
2024/07/22	3	410.66	0	0.00	391.00	3	4,782	0.06%
2024/07/19	3	393.00	21	398.73	420.00	-18	4,690	-0.38%
2024/07/18	23.5	384.90	4.1	387.41	382.00	19.5	4,680	0.42%
2024/07/17	0.1	414.50	1.1	409.50	409.00	-1	4,683	-0.02%
2024/07/16	3	421.34	0.1	416.50	413.50	2.9	4,737	0.06%
2024/07/15	2.1	419.35	6	417.81	423.50	-3.8	4,883	-0.08%
2024/07/12	4.3	416.99	3.1	415.00	411.50	1.2	4,986	0.02%
2024/07/11	1	433.00	1	430.00	438.00	0	5,160	0.00%
2024/07/10	8.6	452.87	8.1	450.52	434.00	0.5	5,167	0.01%
2024/07/09	2	432.25	0	0.00	446.50	2	5,116	0.04%
2024/07/08	11.4	446.10	6	442.42	443.00	5.4	5,148	0.10%
2024/07/05	11	435.51	18	442.19	451.50	-7	5,014	-0.14%
2024/07/04	3.1	396.74	33.2	405.86	410.50	-30	4,917	-0.61%
2024/07/03	18.6	385.92	4	388.50	373.50	14.6	4,915	0.30%
2024/07/02	4	387.88	0.1	387.00	389.00	4	4,966	0.08%
2024/07/01	3.1	366.03	18	378.42	388.50	-14.9	5,209	-0.29%
2024/06/28	11	356.55	4	354.63	353.50	7	5,222	0.13%
2024/06/27	14	348.46	9	350.67	346.00	5	5,362	0.09%
2024/06/26	5	350.40	19	354.03	354.00	-14	5,435	-0.26%
2024/06/24	15.1	351.06	0	0.00	342.00	15.1	5,822	0.26%
2024/06/21	7.1	355.31	6	357.58	358.50	1.1	6,054	0.02%
2024/06/20	9.1	359.64	30.1	361.70	367.50	-20.9	6,188	-0.34%
2024/06/19	7	348.50	33	347.12	349.00	-26	6,142	-0.42%
2024/06/18	2	346.50	1	347.50	344.00	1	6,178	0.02%
2024/06/17	62	349.94	23	356.46	340.50	39	6,253	0.62%
2024/06/14	3.2	343.38	3	342.50	344.50	0.2	6,372	0.00%
2024/06/13	0	348.00	1	352.50	349.50	-1	6,514	-0.02%
2024/06/12	3	345.67	2	345.50	345.00	1	6,570	0.02%
2024/06/11	0.4	344.75	5	349.81	349.50	-4.6	6,622	-0.07%
2024/06/07	7	337.57	8	342.88	347.00	-1	6,682	-0.01%
2024/06/06	4	340.13	5	338.80	331.00	-1	6,709	-0.01%
2024/06/05	1	330.00	2	331.00	327.00	-1	6,813	-0.01%
2024/06/04	3	336.33	5	336.40	331.00	-2	6,997	-0.03%
2024/06/03	1	336.50	1	341.50	339.00	0	7,202	0.00%
2024/05/31	3	328.01	1	330.50	339.00	2	7,356	0.03%
2024/05/30	3	333.17	2	333.50	330.00	1	7,430	0.01%
2024/05/29	1	349.00	5	347.50	343.00	-4	7,524	-0.05%
2024/05/28	4	344.88	3	347.00	342.00	1	7,556	0.01%
2024/05/27	9.1	347.12	1	348.50	342.50	8.1	7,594	0.11%
2024/05/24	0	0.00	8.1	350.05	351.00	-8.1	7,807	-0.10%
2024/05/23	3.1	338.27	5	335.40	334.00	-1.9	8,147	-0.02%
2024/05/22	2	335.00	1	334.00	334.00	1	8,286	0.01%
2024/05/21	0	0.00	1.1	331.95	334.50	-1.1	8,459	-0.01%
2024/05/20	8	332.75	4	333.25	328.50	4	8,525	0.05%
2024/05/17	2	337.50	2	338.00	338.00	0	8,577	0.00%
2024/05/16	4	334.75	9.1	333.38	332.50	-5.1	8,622	-0.06%
2024/05/15	2	323.50	1	327.00	320.00	1	8,705	0.01%
2024/05/14	3	322.00	2	322.00	323.50	1	8,887	0.01%
2024/05/13	5.1	321.63	6	324.17	319.00	-1	8,883	-0.01%
2024/05/10	6	351.42	2	348.75	345.00	4	8,815	0.05%
2024/05/09	7	363.93	1	357.53	364.00	6	8,740	0.07%
2024/05/08	5	362.90	5	364.70	368.00	0	8,656	0.00%
2024/05/07	6	361.67	14	364.03	364.00	-8	8,609	-0.09%
2024/05/06	4	347.63	11	354.18	348.50	-7	8,456	-0.08%
2024/05/03	5	349.80	6	344.50	342.50	-1	8,341	-0.01%
2024/05/02	3	336.17	10	343.70	347.00	-7	8,315	-0.08%
2024/04/30	4	342.13	1	348.00	338.00	3	8,312	0.04%
2024/04/29	6.1	337.38	10	342.35	342.50	-3.9	8,288	-0.05%
2024/04/26	5	334.50	3	336.16	335.00	2	8,274	0.02%
2024/04/25	3	325.66	3	328.50	326.50	0	8,301	0.00%
2024/04/24	7	333.51	5	332.01	328.50	2	8,289	0.02%
2024/04/23	3	316.00	4	320.13	321.50	-1	8,261	-0.01%
2024/04/22	5	311.61	5	311.10	304.50	0	8,245	0.00%
2024/04/19	13.6	321.94	8	319.31	316.50	5.6	8,188	0.07%
2024/04/18	11	353.27	0	352.50	346.50	11	8,018	0.14%
2024/04/17	12	355.71	6.2	356.40	363.00	5.8	7,899	0.07%
2024/04/16	5.3	326.67	6	333.61	340.00	-0.7	7,750	-0.01%
2024/04/15	7	345.64	6	350.75	341.00	1	7,646	0.01%
2024/04/12	5.3	349.60	3	347.49	341.00	2.3	7,539	0.03%
2024/04/11	4	340.00	0	338.00	337.00	4	7,412	0.05%
2024/04/10	8.4	358.46	2	366.16	341.00	6.4	7,350	0.09%
2024/04/09	6.3	365.95	6	370.31	354.00	0.3	7,244	0.00%
2024/04/08	11.6	371.46	5	370.58	364.50	6.5	7,095	0.09%
2024/04/03	18.2	364.77	19	370.00	380.50	-0.8	6,932	-0.01%
2024/04/02	11	333.32	11	339.48	347.00	0	6,559	0.00%
2024/04/01	5	318.90	10	317.85	315.50	-5	6,367	-0.08%
2024/03/29	8	302.06	0	302.00	302.00	8	6,182	0.13%
2024/03/28	18	313.97	5	312.20	309.00	13	6,076	0.21%
2024/03/27	5	296.50	15.1	304.12	317.50	-10.1	5,884	-0.17%
2024/03/26	6.1	300.23	12	300.63	291.50	-5.9	5,624	-0.11%
2024/03/25	3	295.17	15.1	295.45	298.50	-12.1	5,383	-0.22%
2024/03/22	3	286.50	8	287.19	287.00	-5	5,235	-0.10%
2024/03/21	4	282.13	4	284.38	283.00	0	5,149	0.00%
2024/03/20	9	281.39	3	278.50	277.50	6	5,097	0.12%
2024/03/19	16	290.19	14	291.86	290.00	2	5,006	0.04%
2024/03/18	12.2	281.57	15.1	279.41	287.00	-2.9	4,838	-0.06%
2024/03/15	10	268.30	6	272.83	266.00	4	4,686	0.08%
2024/03/14	10.2	264.11	8	267.50	265.00	2.2	4,636	0.05%
2024/03/13	13.3	271.53	7	281.29	276.00	6.3	4,564	0.14%
2024/03/12	4	281.88	7	286.21	285.00	-3	4,482	-0.07%
2024/03/11	7	281.79	8.1	281.44	280.50	-1.1	4,413	-0.02%
2024/03/08	26	276.27	21.2	268.43	263.50	4.8	4,295	0.11%
2024/03/07	24.4	288.78	27	282.80	285.00	-2.6	4,173	-0.06%
2024/03/06	10	283.10	51.1	288.28	288.00	-41.1	4,103	-1.00%
2024/03/05	5	269.80	5	275.30	275.00	0	4,037	0.00%
2024/03/04	44	277.02	47.1	276.94	268.00	-3.1	3,969	-0.08%
2024/03/01	41.1	270.94	2	267.00	268.00	39.1	3,909	1.00%
2024/02/29	4	265.25	7	264.86	267.00	-3	3,965	-0.08%
2024/02/27	15.2	275.34	17.2	272.93	266.50	-2	3,944	-0.05%
2024/02/26	14.8	285.01	9	285.33	293.50	5.8	3,840	0.15%
2024/02/23	2	272.25	7	272.36	278.50	-5	3,611	-0.14%
2024/02/22	11	247.73	15.1	249.14	253.50	-4.1	3,588	-0.11%
2024/02/21	4	242.59	2	238.02	239.50	2	3,407	0.06%
2024/02/20	1	243.50	1.5	248.84	242.00	-0.5	3,351	-0.01%
2024/02/19	1	243.05	3.4	245.21	242.50	-2.4	3,278	-0.07%
2024/02/16	9	248.94	4.1	247.32	247.50	4.9	3,224	0.15%
2024/02/15	9.1	233.79	13.1	235.04	243.50	-4	3,086	-0.13%
2024/02/05	0	0.00	2	221.00	221.50	-2	2,926	-0.07%
2024/02/02	0	219.50	0	0.00	219.50	0	2,911	0.00%
2024/02/01	0	0.00	1	219.50	218.50	-1	2,900	-0.03%