鼎翰 (3611)-元大-天母券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
205.5
漲跌
▼2.0
漲幅
-0.96%
成交量
41張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	205.00	205.50	-4	41	-9.76%
2024/12/12	0	0.00	12	208.63	207.50	-12	40	-29.45%
2024/11/01	0	0.00	1	220.50	223.00	-1	57	-1.73%
2024/09/27	0	0.00	1	224.00	223.00	-1	86	-1.16%
2024/09/25	0	0.00	1	224.50	225.00	-1	90	-1.11%
2024/09/20	0	0.00	1	225.50	223.00	-1	91	-1.10%
2024/09/11	3	224.00	0	0.00	223.50	3	94	3.16%
2024/09/10	8	225.94	0	0.00	224.50	8	94	8.43%
2024/09/09	3	221.50	0	0.00	223.50	3	94	3.19%
2024/09/05	1	219.00	0	0.00	219.00	1	91	1.09%
2024/08/30	4	219.00	0	0.00	219.50	4	91	4.39%
2024/08/28	0	0.00	1	211.50	213.50	-1	89	-1.11%
2024/08/27	0	0.00	2	211.50	211.00	-2	88	-2.25%
2024/08/23	0	0.00	1	205.50	207.50	-1	88	-1.13%
2024/08/22	0	0.00	1	204.50	203.50	-1	88	-1.13%
2024/08/21	0	0.00	1	204.50	203.00	-1	89	-1.12%
2024/08/16	0	0.00	1	204.00	203.00	-1	89	-1.12%
2024/08/06	1	180.00	0	0.00	187.50	1	94	1.06%
2024/08/02	18	201.19	0	0.00	201.00	18	85	21.09%
2024/07/19	1	205.00	0	0.00	205.50	1	77	1.28%
2024/07/04	0	0.00	1	232.00	231.00	-1	74	-1.34%
2024/07/02	5	232.00	0	0.00	235.50	5	84	5.92%
2024/06/26	1	230.00	0	0.00	230.00	1	84	1.18%
2024/06/19	1	226.50	0	0.00	225.00	1	92	1.08%
2024/06/04	0	0.00	1	227.50	227.50	-1	117	-0.85%
2024/05/29	1	225.00	0	0.00	226.00	1	125	0.80%
2024/05/16	0	0.00	2	225.50	224.50	-2	129	-1.54%
2024/05/06	0	0.00	1.1	230.41	229.00	-1.1	127	-0.86%
2024/03/11	1	237.00	0	0.00	237.50	1	91	1.09%
2024/03/06	3	244.00	0	0.00	242.00	3	86	3.48%
2024/02/29	0	0.00	0.1	236.50	235.50	-0.1	81	-0.12%
2024/02/27	0.1	239.00	0	0.00	236.00	0.1	82	0.12%
2024/02/19	5	236.50	0	0.00	235.50	5	86	5.78%
2024/02/16	22	234.00	0	0.00	238.00	22	86	25.43%
2024/01/18	0	0.00	2.2	228.05	227.00	-2.2	83	-2.64%
2024/01/03	1	239.00	0	0.00	239.00	1	82	1.21%
2023/12/22	0	0.00	9	237.00	238.00	-9	79	-11.36%
2023/11/30	0	0.00	33	235.48	235.50	-33	68	-48.33%
2023/09/21	0	0.00	0.1	245.00	244.00	-0.1	150	-0.08%
2023/09/19	0	0.00	0.1	250.50	248.00	-0.1	151	-0.03%
2023/09/14	0	0.00	4	251.00	252.50	-4	154	-2.58%
2023/09/12	0	250.00	38.7	249.88	250.50	-38.6	154	-25.01%
2023/09/08	0.1	249.00	0	0.00	246.50	0.1	154	0.07%
2023/08/28	0	0.00	0	244.00	242.00	0	169	-0.03%
2023/08/24	0	249.50	0	0.00	245.50	0	168	0.03%
2023/08/23	0	0.00	0	244.00	245.50	0	167	-0.01%
2023/08/02	0	0.00	0.1	251.50	248.00	-0.1	149	-0.09%
2023/07/27	0	285.00	0	0.00	288.00	0	138	0.01%
2023/07/24	0	281.35	0	0.00	279.50	0	135	0.03%
2023/07/19	2	286.50	2.1	286.52	292.50	-0.1	133	-0.07%
2023/07/14	0	0.00	0	287.79	286.00	0	129	-0.03%
2023/07/12	0	277.00	0	0.00	276.50	0	122	0.00%
2023/07/11	0	279.00	13	278.00	279.50	-13	120	-10.78%
2023/07/10	0	0.00	1	256.50	257.50	-1	111	-0.89%
2023/07/07	0	0.00	5	256.00	255.00	-5	112	-4.46%
2023/06/29	0	251.50	1	250.00	250.00	-1	113	-0.84%
2023/06/28	0.1	255.00	0	0.00	251.50	0.1	114	0.08%
2023/06/26	0	250.00	0	0.00	250.00	0	115	0.04%
2023/05/16	2	235.00	0	0.00	236.00	2	138	1.45%
2023/05/09	0	0.00	0.1	237.00	238.50	-0.1	135	-0.08%
2023/05/08	16	238.53	0	0.00	242.00	16	134	11.86%
2023/05/05	17	239.41	0	0.00	240.00	17	134	12.67%
2023/05/04	0	239.00	0	0.00	239.50	0	133	0.04%
2023/04/26	0.1	230.00	0	0.00	231.50	0.1	130	0.04%
2023/04/21	0	0.00	0.5	228.00	227.50	-0.5	124	-0.39%
2023/04/06	0.1	244.00	0	0.00	240.00	0.1	99	0.09%
2023/03/20	0.1	232.50	0	0.00	235.50	0.1	74	0.07%
2023/03/17	0	0.00	2	238.00	232.50	-2	73	-2.74%
2023/03/13	0.1	221.00	0	0.00	223.00	0.1	52	0.10%
2023/03/07	0	0.00	0.1	221.00	221.00	-0.1	42	-0.14%
2023/03/06	0.1	221.00	0	221.00	219.00	0	40	0.04%
2023/02/22	0.1	208.00	0	0.00	207.00	0.1	31	0.17%
2023/02/20	0	210.00	0	0.00	207.00	0	32	0.12%
2023/02/10	0	0.00	1	205.00	205.00	-1	32	-3.07%
2023/02/09	1	209.00	0	0.00	206.00	1	33	2.95%
2023/01/16	0	195.00	0	0.00	195.50	0	31	0.08%
2023/01/09	13	197.42	0	0.00	197.50	13	30	42.62%
2023/01/06	3	195.50	0	0.00	196.00	3	29	10.10%
2023/01/05	0	0.00	1	193.50	195.50	-1	29	-3.34%
2023/01/04	0.1	194.00	0	0.00	193.50	0.1	29	0.34%
2023/01/03	1	193.03	0	0.00	193.00	1	30	3.44%
2022/12/21	0	0.00	0.1	191.50	192.00	-0.1	28	-0.24%
2022/12/19	0	196.00	0	0.00	193.00	0	29	0.11%
2022/12/14	0	195.00	0	0.00	195.00	0	29	0.11%
2022/12/13	0.1	195.00	0	0.00	193.00	0.1	28	0.20%
2022/12/12	0	195.00	0	0.00	193.00	0	28	0.10%
2022/12/08	0	0.00	0.1	190.00	192.50	-0.1	28	-0.23%
2022/12/05	0	194.00	0	0.00	192.50	0	28	0.14%
2022/11/11	0	190.00	0	0.00	190.00	0	26	0.07%
2022/10/31	0	186.50	0	0.00	187.00	0	31	0.04%
2022/10/11	0	0.00	0	184.00	184.50	0	37	-0.04%
2022/10/05	0	190.00	0	0.00	187.00	0	37	0.03%
2022/09/26	0	0.00	0.1	187.00	185.50	-0.1	39	-0.31%
2022/09/16	0	197.00	0	0.00	197.00	0	38	0.05%
2022/08/26	1	195.00	0	0.00	195.50	1	41	2.39%
2022/08/23	0	196.00	0	0.00	196.50	0	39	0.09%
2022/08/22	0	197.50	0	0.00	198.00	0	39	0.05%
2022/08/17	0	195.00	0	0.00	199.00	0	39	0.05%
2022/08/16	17	192.03	0	0.00	192.50	17	37	45.31%
2022/08/15	0	191.22	0	0.00	190.00	0	35	0.05%
2022/08/12	2	191.50	0	0.00	190.50	2	34	5.77%
2022/08/11	0	190.00	0	0.00	191.50	0	33	0.04%
2022/08/05	0	0.00	0	173.00	174.00	0	31	-0.03%
2022/07/18	0	182.00	0	0.00	182.00	0	36	0.03%
2022/06/17	0	0.00	0	182.00	183.00	0	40	-0.02%
2022/06/09	0	0.00	3	184.00	184.00	-3	41	-7.20%
2022/06/07	0	0.00	12	179.33	179.00	-12	40	-29.64%
2022/05/11	0	0.00	15	181.77	180.50	-15	45	-32.94%
2022/04/22	1	196.50	0	0.00	196.50	1	45	2.18%
2022/04/07	0	0.00	0.1	199.00	195.00	-0.1	57	-0.14%
2022/03/18	0.1	198.50	0	0.00	197.50	0.1	56	0.14%
2022/03/16	1	196.50	0	0.00	195.00	1	55	1.79%
2022/03/09	0	0.00	9	196.61	196.00	-9	56	-15.98%
2022/03/08	0	0.00	0	198.00	196.00	0	55	-0.03%
2022/03/02	0	203.50	0	0.00	203.00	0	55	0.07%
2022/02/21	1	207.00	0	0.00	207.00	1	58	1.70%
2022/02/16	0	0.00	1	210.00	209.00	-1	62	-1.60%
2022/02/09	1	206.00	0	0.00	205.50	1	66	1.51%
2022/01/11	1	202.50	0	0.00	202.50	1	57	1.73%
2022/01/06	28	199.64	0	0.00	201.50	28	55	50.85%
2022/01/05	14	200.50	0	0.00	201.50	14	54	25.89%
2021/12/20	0	0.00	0	199.00	197.50	0	52	0.00%
2021/12/10	0	202.50	0	0.00	201.50	0	53	0.00%
2021/10/12	1	204.50	0	0.00	205.50	1	78	1.27%
2021/09/27	1	207.50	0	0.00	208.50	1	105	0.95%
2021/08/25	0	0.00	1	217.00	217.00	-1	102	-0.97%
2021/08/24	0	0.00	1	215.50	216.00	-1	102	-0.98%
2021/08/16	1	208.00	0	0.00	210.00	1	99	1.00%
2021/08/13	1	224.50	0	0.00	223.00	1	98	1.01%
2021/07/22	1	234.00	0	0.00	233.50	1	81	1.23%
2021/07/21	1	234.50	0	0.00	235.50	1	81	1.23%
2021/07/15	6	246.50	0	0.00	239.50	6	81	7.40%
2021/07/14	2	239.00	0	0.00	241.50	2	76	2.60%
2021/07/02	0	0.00	1	229.50	228.50	-1	67	-1.49%
2021/06/28	0	0.00	1	223.50	223.00	-1	65	-1.53%
2021/06/18	1	219.00	0	0.00	220.00	1	69	1.43%
2021/06/11	0	0.00	0.1	216.00	215.50	-0.1	76	-0.13%
2021/06/09	1	214.50	0	0.00	215.00	1	83	1.19%
2021/06/01	1	213.00	0	0.00	213.50	1	84	1.18%
2021/05/27	1	215.00	0	0.00	214.00	1	85	1.17%
2021/05/21	1	204.00	0	0.00	203.00	1	86	1.15%
2021/05/19	0	0.00	0.1	203.00	203.00	-0.1	87	-0.11%
2021/05/17	1	196.50	0	0.00	195.50	1	87	1.15%
2021/05/13	2	202.00	0	0.00	203.00	2	85	2.34%
2021/05/12	1	204.50	4	203.50	201.00	-3	84	-3.55%
2021/05/10	1	213.00	0	0.00	213.00	1	82	1.22%
2021/05/07	1	212.00	0	0.00	213.00	1	81	1.22%
2021/05/06	1	209.00	0	0.00	211.50	1	81	1.23%
2021/05/03	1	216.00	0	0.00	214.50	1	79	1.26%
2021/04/26	0	0.00	1	227.00	227.00	-1	78	-1.27%
2021/04/23	0	0.00	2	224.00	224.50	-2	78	-2.54%
2021/04/22	0	0.00	1	223.00	220.50	-1	79	-1.26%
2021/04/14	2	223.25	0	0.00	223.00	2	82	2.44%
2021/04/12	1	227.00	0	0.00	226.50	1	78	1.28%
2021/04/09	0	0.00	1	222.50	223.00	-1	75	-1.32%
2021/04/08	1	217.50	0	0.00	218.00	1	73	1.36%
2021/03/31	0	0.00	1	215.50	215.50	-1	71	-1.40%
2021/03/29	1	207.50	2	208.00	208.00	-1	69	-1.44%
2021/03/25	2	210.00	0	0.00	210.00	2	69	2.87%
2021/03/24	0	0.00	4	210.00	209.50	-4	69	-5.72%
2021/03/17	0	0.00	1.1	210.43	211.00	-1.1	63	-1.69%
2021/03/05	1	192.50	0	0.00	192.00	1	61	1.63%
2021/02/25	0	0.00	5	198.70	197.50	-5	68	-7.27%
2021/02/02	0	191.50	0	0.00	190.00	0	90	0.02%
2021/01/13	0	0.00	1	202.50	202.00	-1	81	-1.22%
2021/01/08	1	200.50	0	0.00	200.50	1	76	1.31%
2020/12/23	0	0.00	1	194.00	194.00	-1	70	-1.42%
2020/12/22	1	190.00	0	0.00	190.00	1	70	1.42%
2020/12/21	1	195.50	0	0.00	195.00	1	70	1.43%
2020/12/15	1	194.50	0	0.00	194.50	1	67	1.47%
2020/12/10	1	193.50	0	0.00	193.50	1	66	1.51%
2020/12/04	0	0.00	3	190.00	190.50	-3	62	-4.81%
2020/12/02	0	0.00	2	192.00	193.50	-2	58	-3.42%
2020/11/25	0	0.00	2	196.00	195.00	-2	51	-3.86%
2020/11/19	0	0.00	2	204.00	204.00	-2	45	-4.43%
2020/11/18	1	204.00	0	0.00	203.50	1	44	2.27%
2020/11/16	1	202.00	2	207.50	204.50	-1	41	-2.43%
2020/11/12	0	0.00	9	199.56	200.00	-9	36	-24.38%
2020/10/21	0	0.00	1	180.00	180.00	-1	31	-3.19%
2020/10/05	1	177.50	0	0.00	177.50	1	43	2.29%
2020/09/18	1	180.00	0	0.00	179.00	1	56	1.77%
2020/08/24	0.1	169.50	0	0.00	169.00	0.1	66	0.12%
2020/08/20	1	171.00	0	0.00	170.00	1	66	1.50%
2020/08/11	3	179.33	0	0.00	178.00	3	67	4.45%
2020/08/10	1	178.50	0	0.00	179.50	1	69	1.44%
2020/08/06	1	173.00	0	0.00	176.00	1	70	1.42%
2020/08/05	0.1	173.50	0	0.00	173.00	0.1	70	0.14%
2020/08/03	2	173.50	0	0.00	172.00	2	71	2.80%
2020/07/30	1	173.50	0	0.00	173.50	1	72	1.38%
2020/07/17	2	182.75	0	0.00	181.50	2	77	2.59%
2020/07/15	0	0.00	8	191.31	191.50	-8	75	-10.61%
2020/07/13	1	193.00	0	0.00	193.00	1	75	1.33%
2020/06/22	0	0.00	0.2	195.00	193.00	-0.2	77	-0.27%
2020/06/18	4	195.13	0	0.00	195.00	4	78	5.09%
2020/06/01	0.1	202.00	0	0.00	202.00	0.1	95	0.08%
2020/05/29	0.1	199.00	0	0.00	198.50	0.1	94	0.11%
2020/05/28	0	197.50	0	0.00	197.00	0	93	0.04%
2020/05/15	2	189.00	0	0.00	189.50	2	92	2.16%
2020/05/13	2	197.50	0	0.00	198.50	2	91	2.19%
2020/05/06	3	198.33	0	0.00	198.00	3	95	3.13%
2020/05/05	0	0.00	2	202.50	200.50	-2	98	-2.04%
2020/05/04	3	198.00	0	0.00	199.00	3	98	3.05%
2020/04/29	0	0.00	2	195.50	196.00	-2	97	-2.06%
2020/04/15	0	0.00	1	192.00	191.50	-1	97	-1.03%
2020/04/14	0	0.00	2	186.00	185.00	-2	96	-2.07%
2020/04/10	1	189.00	0	0.00	185.50	1	96	1.04%
2020/04/09	2	190.50	0	0.00	188.00	2	95	2.10%
2020/03/26	1	177.00	0	0.00	176.00	1	85	1.16%
2020/03/17	1	160.00	2	164.00	161.50	-1	75	-1.32%
2020/02/27	0	0.00	1	214.00	213.50	-1	59	-1.69%
2020/02/25	1	213.00	0	0.00	218.00	1	59	1.69%
2020/02/20	1	223.00	0	0.00	223.00	1	58	1.70%
2020/02/19	1	224.50	0	0.00	223.50	1	59	1.69%
2020/02/10	1	211.50	0	0.00	211.00	1	59	1.68%
2020/01/30	0	0.00	1	220.50	220.50	-1	58	-1.72%
2020/01/15	0	0.00	1	236.50	237.00	-1	55	-1.79%
2020/01/13	1	238.00	0	0.00	237.00	1	55	1.80%
2020/01/09	1	236.00	0	0.00	236.00	1	55	1.81%
2019/12/25	1	244.00	0	0.00	244.00	1	59	1.68%
2019/12/02	1	251.00	0	0.00	249.50	1	67	1.47%
2019/11/25	0	0.00	0.1	250.00	251.00	-0.1	68	-0.15%
2019/11/21	0	0.00	1	252.50	252.50	-1	69	-1.45%
2019/11/15	0	0.00	1	256.00	256.50	-1	80	-1.24%
2019/11/14	0	0.00	2	255.50	255.00	-2	80	-2.47%
2019/11/06	0	0.00	1	255.50	254.50	-1	86	-1.15%
2019/10/28	1	252.00	1	252.00	253.00	0	86	0.00%
2019/10/24	1	244.00	0	0.00	245.50	1	86	1.16%
2019/10/17	1	248.00	0	0.00	248.00	1	120	0.83%
2019/10/16	0	0.00	1	250.50	249.00	-1	124	-0.80%
2019/10/14	0	0.00	5	251.70	250.50	-5	129	-3.85%
2019/10/09	1	247.50	3	248.17	247.50	-2	129	-1.54%
2019/10/07	1	240.00	0	0.00	240.50	1	131	0.76%
2019/10/02	0	0.00	1	243.00	242.00	-1	140	-0.71%
2019/09/26	1	245.50	0	0.00	245.00	1	144	0.69%
2019/09/12	0	0.00	1	246.50	247.00	-1	159	-0.63%
2019/09/11	1	246.00	0	0.00	246.50	1	158	0.63%
2019/09/10	1	252.00	0	0.00	252.00	1	156	0.64%
2019/09/05	2	252.00	0	0.00	253.00	2	155	1.29%
2019/08/27	0	0.00	3	257.50	257.00	-3	155	-1.93%
2019/08/22	1	265.00	1	266.50	262.50	0	154	0.00%
2019/08/21	0	0.00	3	257.00	261.00	-3	149	-2.01%
2019/08/15	0	0.00	2	240.00	244.00	-2	143	-1.40%
2019/08/14	1	241.50	0	0.00	244.50	1	143	0.70%
2019/08/13	6	247.33	0	0.00	244.00	6	140	4.27%
2019/08/06	0	0.00	7	245.14	250.00	-7	148	-4.73%
2019/08/05	0	0.00	3	251.33	248.00	-3	157	-1.90%
2019/07/26	2	256.50	0	0.00	258.00	2	170	1.17%
2019/07/25	1	260.50	0	0.00	260.50	1	169	0.59%
2019/07/24	1	265.00	1	263.00	262.00	0	163	0.00%
2019/07/23	5	255.90	0	0.00	256.00	5	157	3.17%
2019/07/22	0	0.00	3	291.67	292.00	-3	150	-1.99%
2019/07/19	0	0.00	1	282.50	284.00	-1	141	-0.71%
2019/07/18	1	281.00	0	0.00	282.00	1	141	0.71%
2019/07/17	2	284.00	0	0.00	286.50	2	139	1.44%
2019/07/09	2	286.00	1	287.00	288.50	1	145	0.69%
2019/07/05	0	0.00	2	283.25	289.50	-2	160	-1.24%
2019/07/03	1	276.50	1	277.50	276.50	0	169	0.00%
2019/07/02	1	279.00	0	0.00	280.00	1	173	0.58%
2019/07/01	2	282.75	0	0.00	279.00	2	173	1.15%
2019/06/28	2	280.25	0	0.00	280.00	2	172	1.16%
2019/06/27	3	272.83	2	277.50	276.00	1	169	0.59%
2019/06/26	0	0.00	3	263.50	268.00	-3	165	-1.82%
2019/06/24	0	0.00	2	258.00	259.00	-2	165	-1.21%
2019/06/19	1	253.00	0	0.00	253.00	1	171	0.58%
2019/06/18	0	0.00	1	256.00	252.50	-1	174	-0.57%
2019/06/14	2	252.50	4	253.88	252.50	-2	174	-1.15%
2019/06/13	1	250.50	0	0.00	250.50	1	173	0.58%
2019/06/12	0	0.00	1	252.00	250.50	-1	173	-0.58%
2019/06/10	0	0.00	2	252.25	252.00	-2	174	-1.15%
2019/06/06	1	245.00	0	0.00	244.00	1	174	0.57%
2019/06/05	1	247.00	0	0.00	246.00	1	178	0.56%
2019/06/04	0	0.00	3	252.00	248.00	-3	178	-1.68%
2019/05/22	1	256.50	1	257.50	255.00	0	178	0.00%
2019/05/21	0	0.00	1	256.50	255.00	-1	181	-0.55%
2019/05/20	1	253.00	0	0.00	253.00	1	185	0.54%
2019/05/17	1	254.00	0	0.00	253.00	1	187	0.53%
2019/05/15	1	249.00	0	0.00	250.50	1	190	0.53%
2019/05/14	3	237.83	0	0.00	244.50	3	193	1.55%
2019/05/13	6	245.17	0	0.00	241.50	6	192	3.11%
2019/05/10	2	271.00	0	0.00	268.00	2	184	1.09%
2019/04/24	0	0.00	2	276.50	281.50	-2	232	-0.86%
2019/04/23	1	271.00	0	0.00	274.00	1	237	0.42%
2019/04/19	2	271.50	1	278.50	272.00	1	246	0.41%
2019/04/17	3	283.33	0	0.00	282.00	3	242	1.24%
2019/04/10	0	0.00	1	283.50	283.50	-1	236	-0.42%
2019/04/08	1	259.00	0	0.00	260.00	1	232	0.43%
2019/04/03	0	0.00	1	252.50	252.50	-1	237	-0.42%
2019/03/29	1	253.50	0	0.00	253.50	1	249	0.40%
2019/03/25	1	255.50	0	0.00	254.00	1	246	0.41%
2019/03/22	0	0.00	1	254.50	255.50	-1	244	-0.41%
2019/03/06	1	247.00	0	0.00	248.50	1	245	0.41%
2019/02/25	0	0.00	1	245.00	244.50	-1	249	-0.40%
2019/01/22	1	240.50	0	0.00	239.00	1	240	0.42%
2019/01/18	1	221.50	0	0.00	221.50	1	228	0.44%
2019/01/03	0	0.00	2	212.00	212.00	-2	166	-1.20%
2018/12/27	2	188.50	0	0.00	201.50	2	163	1.23%
2018/12/11	0	0.00	2	202.25	198.50	-2	130	-1.53%
2018/12/05	0	0.00	1	200.00	206.00	-1	131	-0.76%
2018/11/28	2	199.25	0	0.00	201.00	2	125	1.60%
2018/11/27	1	198.50	0	0.00	199.00	1	123	0.81%
2018/11/16	0	0.00	1	190.50	189.00	-1	109	-0.91%
2018/11/15	0	0.00	1	193.00	192.50	-1	112	-0.89%
2018/11/12	0	0.00	1	174.50	174.00	-1	114	-0.88%
2018/11/08	1	189.50	0	0.00	184.00	1	112	0.89%
2018/11/07	2	176.25	0	0.00	179.50	2	111	1.80%
2018/08/21	0	0.00	4	245.13	248.00	-4	88	-4.54%
2018/07/06	0	0.00	1	214.50	215.00	-1	86	-1.16%
2018/05/31	1	227.00	0	0.00	232.00	1	79	1.26%
2018/05/23	1	220.50	0	0.00	222.00	1	79	1.26%
2018/05/22	1	223.50	0	0.00	223.50	1	80	1.25%
2018/03/23	1	237.00	0	0.00	235.00	1	226	0.44%
2018/03/06	0	0.00	1	239.00	241.00	-1	272	-0.37%
2018/02/09	1	228.50	0	0.00	230.50	1	280	0.36%
2018/01/23	1	279.00	2	280.50	277.00	-1	245	-0.41%
2018/01/15	1	242.00	0	0.00	242.00	1	183	0.54%