精聯 (3652)-元大-天母券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.15
漲跌
▲0.55
漲幅
+1.92%
成交量
255張
產業
上市電腦週邊類股▼1.67%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	1	30.30	0	0.00	30.65	1	268	0.37%
2024/02/27	0	0.00	1	31.40	30.20	-1	267	-0.37%
2023/12/29	1	30.05	0	0.00	30.05	1	206	0.48%
2023/12/21	0	0.00	1	32.35	30.60	-1	152	-0.66%
2023/10/19	1	27.10	0	0.00	26.85	1	197	0.51%
2023/08/02	0	0.00	0.5	29.51	29.50	-0.5	1,826	-0.02%
2023/07/17	0	0.00	10	32.30	32.80	-10	2,042	-0.49%
2023/07/13	2	33.40	0	0.00	32.55	2	2,148	0.09%
2023/07/12	2	33.68	3	33.98	33.40	-1	2,174	-0.05%
2023/07/11	0	0.00	1	36.50	36.50	-1	2,152	-0.05%
2023/07/10	0	0.00	6	39.83	40.55	-6	2,135	-0.28%
2023/07/07	1	39.80	0	0.00	40.40	1	2,125	0.05%
2023/07/06	19	41.43	0	0.00	41.30	19	2,100	0.90%
2023/07/05	0	0.00	12	40.84	40.00	-12	2,052	-0.58%
2023/07/04	1	40.90	2	41.10	40.45	-1	2,030	-0.05%
2023/07/03	2.5	41.36	0	0.00	41.10	2.5	1,998	0.12%
2023/06/27	0	0.00	10	37.57	37.20	-10	2,074	-0.48%
2023/06/21	4	40.09	1	39.20	39.85	3	2,112	0.14%
2023/06/20	101	40.93	93	39.26	39.15	8	2,382	0.34%	大買/
2023/06/19	10	39.20	26	38.80	39.60	-16	2,369	-0.68%
2023/06/16	18	41.22	31	41.36	41.20	-13	2,365	-0.55%
2023/06/15	2	40.50	2	39.40	42.40	0	2,169	0.00%
2023/06/14	21	36.86	2	36.55	38.55	19	2,118	0.90%
2023/06/13	97	36.46	83	36.96	36.85	14	2,006	0.70%
2023/06/12	0	0.00	7	33.65	33.65	-7	1,805	-0.39%
2023/06/02	1	30.20	1	30.35	30.35	0	2,156	0.00%
2023/05/25	2	29.80	0	0.00	29.70	2	2,657	0.08%
2023/05/24	2	30.05	0.3	30.25	30.15	1.7	2,655	0.06%
2023/05/23	0	0.00	64	30.21	30.10	-64	2,679	-2.39%
2023/05/19	7	30.44	38	31.55	30.15	-31	2,660	-1.17%
2023/05/12	1	28.70	0	0.00	28.60	1	2,586	0.04%
2023/05/11	1	29.00	0.6	27.90	28.25	0.4	2,583	0.02%
2023/05/10	1	29.35	0	0.00	29.40	1	2,572	0.04%
2023/05/09	2	29.90	28	29.50	29.40	-26	2,566	-1.01%
2023/05/08	2	30.60	0	0.00	30.45	2	2,558	0.08%
2023/05/05	33	30.95	0	0.00	30.70	33	2,552	1.29%
2023/05/04	1	31.35	1	31.20	31.25	0	2,563	0.00%
2023/05/03	0	0.00	0.1	30.41	30.70	-0.1	2,550	0.00%
2023/05/02	2	31.00	0	0.00	30.70	2	2,542	0.08%
2023/04/28	0	0.00	1	30.50	30.75	-1	2,534	-0.04%
2023/04/27	1	29.70	0	0.00	29.90	1	2,510	0.04%
2023/04/25	7	30.25	2	29.00	28.95	5	2,491	0.20%
2023/04/24	14	30.07	1	29.75	29.75	13	2,471	0.53%
2023/04/20	72	33.80	2	35.43	32.95	70	2,395	2.92%
2023/04/19	0	0.00	98	35.96	36.60	-98	2,260	-4.34%
2023/04/18	2	34.35	0	0.00	33.30	2	2,174	0.09%
2023/04/17	4	34.45	26	35.09	33.70	-22	2,125	-1.03%
2023/04/14	4	32.93	4	33.09	33.80	0	2,070	0.00%
2023/04/13	1	32.35	2	32.25	32.35	-1	2,027	-0.05%
2023/04/11	2	32.85	0	0.00	32.55	2	1,991	0.10%
2023/04/10	1	33.40	2	33.45	33.25	-1	1,976	-0.05%
2023/04/07	0	0.00	3	31.30	32.30	-3	1,943	-0.15%
2023/04/06	5	32.00	0	0.00	31.80	5	1,923	0.26%
2023/03/31	0	0.00	80	32.75	32.75	-80	1,910	-4.19%
2023/03/30	255	33.88	166	33.00	33.00	89	1,892	4.70%	大買/大賣/
2023/03/28	140	33.85	38	33.56	33.45	102	1,804	5.65%	大買/鉅額交易
2023/03/27	1	32.75	1	32.95	32.70	0	1,702	0.00%
2023/03/24	6	32.83	5	32.60	32.10	1	1,668	0.06%
2023/03/23	2	36.03	0	0.00	34.00	2	1,606	0.12%
2023/03/22	0	0.00	1	33.60	34.00	-1	1,301	-0.08%
2023/03/21	91	29.58	93	30.34	30.95	-2	1,212	-0.16%
2023/03/10	2	27.95	1	28.20	28.15	1	989	0.10%
2023/03/09	4	31.83	1	31.45	31.00	3	928	0.32%
2023/03/08	4	31.63	3	33.60	31.95	1	867	0.12%
2023/03/03	7	32.07	17	31.91	31.45	-10	568	-1.76%
2023/03/02	2	32.50	3	31.95	32.00	-1	489	-0.20%
2023/03/01	16	30.98	2	31.58	31.70	14	365	3.83%
2023/02/24	0	0.00	2	28.85	28.85	-2	184	-1.08%
2023/02/23	0	0.00	3	26.25	26.25	-3	157	-1.91%
2023/02/21	1	23.70	1	23.60	23.60	0	124	0.00%
2023/02/02	0	0.00	2	23.30	23.35	-2	89	-2.22%
2022/11/10	0	0.00	2	22.50	22.70	-2	198	-1.01%
2022/10/05	2	22.50	0	0.00	22.50	2	215	0.93%
2022/09/26	2	22.10	2	23.00	22.30	0	211	0.00%
2022/09/23	2	24.15	0	0.00	23.90	2	206	0.97%
2022/09/16	3	23.60	0	0.00	23.75	3	193	1.55%
2022/08/19	0	0.00	2	25.30	25.30	-2	104	-1.91%
2022/08/10	0	0.00	5	22.60	22.45	-5	76	-6.49%
2022/06/30	0	0.00	1	20.30	20.30	-1	51	-1.95%
2022/06/15	1	21.85	0	0.00	21.60	1	47	2.09%
2022/04/13	0	0.00	1	20.45	20.55	-1	64	-1.56%
2022/02/10	1	21.25	0	0.00	21.15	1	166	0.60%
2022/01/10	5	21.50	0	0.00	21.60	5	207	2.41%
2021/12/07	4	22.80	0	0.00	22.70	4	465	0.86%
2021/11/30	5	21.90	0	0.00	21.90	5	483	1.03%
2021/10/26	0	0.00	5	27.02	26.65	-5	695	-0.72%
2021/10/25	5	27.57	0	0.00	27.05	5	692	0.72%
2021/09/16	20	32.99	20	29.84	28.10	0	596	0.00%
2021/09/14	0	0.00	2	27.20	27.30	-2	446	-0.45%
2021/09/13	2	26.25	0	0.00	26.20	2	431	0.46%
2021/09/07	0	0.00	2	27.08	25.00	-2	385	-0.52%
2021/09/06	2	25.58	0	0.00	26.55	2	357	0.56%
2021/08/10	0	0.00	3	24.50	24.50	-3	75	-3.96%
2021/04/27	0	0.00	10	24.55	24.55	-10	103	-9.63%
2021/04/07	0	0.00	2	21.40	21.65	-2	74	-2.70%
2020/11/23	0	0.00	1	19.60	19.85	-1	55	-1.80%
2020/09/24	1	20.20	0	0.00	20.20	1	204	0.49%
2020/09/23	0	0.00	8	21.80	21.80	-8	197	-4.05%
2020/09/04	0	0.00	4	19.30	19.35	-4	212	-1.89%
2020/09/01	0	0.00	1	19.40	19.30	-1	212	-0.47%
2020/07/24	2	22.60	0	0.00	22.40	2	216	0.93%
2020/07/22	1	22.85	0	0.00	23.40	1	213	0.47%
2020/07/21	3	22.40	0	0.00	22.65	3	210	1.43%
2020/07/17	0	0.00	7	24.00	24.00	-7	183	-3.80%
2020/07/15	0	0.00	10	20.95	20.00	-10	158	-6.31%
2020/07/14	2	21.20	0	0.00	20.95	2	155	1.29%
2020/07/13	15	22.21	0	0.00	22.00	15	150	9.97%
2020/07/10	3	24.25	1	23.90	23.60	2	143	1.39%
2020/07/09	0	0.00	5	22.40	22.40	-5	117	-4.25%
2020/07/07	0	0.00	5	18.55	18.55	-5	94	-5.28%
2020/06/29	0	0.00	4	16.96	17.20	-4	93	-4.27%
2020/06/24	4	17.60	0	0.00	17.25	4	93	4.29%
2020/06/22	4	17.05	0	0.00	17.20	4	92	4.30%
2020/06/19	3	17.10	0	0.00	17.20	3	93	3.22%
2020/06/17	8	17.05	0	0.00	16.55	8	89	8.95%
2020/06/16	0	0.00	8	17.05	17.05	-8	85	-9.31%
2020/05/27	6	15.67	0	0.00	15.50	6	73	8.14%
2020/05/26	0	0.00	5	16.10	16.25	-5	71	-7.03%
2020/05/13	0	0.00	1	15.00	14.90	-1	61	-1.62%
2020/04/15	3	14.20	0	0.00	14.40	3	74	4.05%
2020/04/14	3	14.20	0	0.00	14.25	3	75	4.00%
2020/04/13	7	14.11	0	0.00	14.15	7	87	8.03%
2020/03/23	1	11.40	0	0.00	11.70	1	105	0.95%
2019/12/31	5	18.38	0	0.00	18.15	5	255	1.96%
2019/12/30	3	18.70	0	0.00	18.55	3	253	1.18%
2019/12/06	5	21.85	7	21.47	20.00	-2	172	-1.16%
2019/12/05	2	20.00	0	0.00	20.25	2	103	1.94%
2019/10/28	0	0.00	5	17.40	16.50	-5	32	-15.32%
2019/07/30	5	16.00	0	0.00	15.85	5	24	20.05%
2018/05/29	1	23.35	0	0.00	23.30	1	994	0.10%
2018/04/17	0	0.00	10	30.00	29.65	-10	991	-1.01%
2018/04/16	0	0.00	2	32.63	30.60	-2	984	-0.20%
2018/04/13	10	32.05	0	0.00	31.70	10	967	1.03%
2018/04/12	0	0.00	1	28.80	29.50	-1	934	-0.11%
2018/04/09	1	31.05	9	31.10	29.50	-8	909	-0.88%
2018/03/31	1	34.45	12	32.94	32.60	-11	870	-1.26%
2018/03/29	1	34.05	1	33.55	33.20	0	806	0.00%
2018/03/28	13	34.40	13	34.23	33.40	0	781	0.00%
2018/03/26	10	35.40	10	34.40	33.00	0	677	0.00%
2018/03/23	10	31.15	13	30.71	32.50	-3	566	-0.53%
2018/03/22	0	0.00	10	30.56	29.55	-10	510	-1.96%
2018/03/21	1	31.00	0	0.00	31.00	1	490	0.20%
2018/03/20	0	0.00	5	33.30	32.50	-5	453	-1.10%
2018/03/19	0	0.00	10	30.55	30.55	-10	367	-2.72%
2018/03/12	10	30.00	0	0.00	26.85	10	274	3.65%
2018/03/09	0	0.00	10	30.18	29.50	-10	237	-4.22%
2018/03/08	0	0.00	11	27.70	27.70	-11	159	-6.89%
2018/03/07	3	26.00	5	26.00	25.20	-2	133	-1.50%
2018/03/06	0	0.00	1	23.20	23.65	-1	104	-0.95%
2018/02/22	0	0.00	1	22.55	22.45	-1	135	-0.74%
2018/02/07	1	21.85	0	0.00	21.85	1	141	0.71%
2018/01/29	0	0.00	6	27.50	26.90	-6	135	-4.41%
2018/01/26	0	0.00	1	25.15	25.55	-1	120	-0.83%
2018/01/24	0	0.00	3	23.60	23.20	-3	131	-2.29%
2018/01/22	0	0.00	5	23.40	23.40	-5	142	-3.51%