家登 (3680)-元大-天母券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
420.0
漲跌
▼22.0
漲幅
-4.98%
成交量
1,267張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	428.69	5	421.80	420.00	8	2,090	0.38%
2024/04/24	0.8	430.50	3	429.33	442.00	-2.3	2,085	-0.11%
2024/04/23	7.1	408.35	2	405.50	410.00	5.1	2,076	0.25%
2024/04/22	5	412.90	29	411.91	404.50	-24	2,062	-1.16%
2024/04/19	7.1	428.19	2	421.50	419.50	5.1	2,040	0.25%
2024/04/18	6.5	463.96	0	0.00	464.00	6.5	1,983	0.33%
2024/04/17	2	480.75	6	488.50	482.00	-4	1,961	-0.20%
2024/04/16	5	453.30	2	455.00	459.50	3	1,946	0.16%
2024/04/15	0	0.00	2	468.50	469.50	-2	1,935	-0.10%
2024/04/12	6.8	481.52	2.1	484.86	479.00	4.7	1,918	0.25%
2024/04/11	1	460.00	3	462.33	470.50	-2	1,866	-0.11%
2024/04/10	8.2	451.14	2.1	452.45	451.00	6.1	1,855	0.33%
2024/04/09	1	472.51	1.1	484.48	468.00	0	1,821	0.00%
2024/04/08	5	471.00	1	466.50	469.00	4	1,789	0.22%
2024/04/03	1.1	472.55	0	0.00	474.00	1.1	1,778	0.06%
2024/04/02	2	458.21	4.3	473.62	475.50	-2.2	1,758	-0.13%
2024/04/01	1	454.00	3.1	450.00	458.00	-2.1	1,685	-0.12%
2024/03/29	2	442.32	4	443.38	434.00	-2	1,648	-0.12%
2024/03/28	1.3	433.77	1.3	442.27	432.50	0	1,602	0.00%
2024/03/25	1.1	434.45	5	428.27	430.50	-3.9	1,585	-0.25%
2024/03/22	5	421.80	1	422.00	417.50	4	1,576	0.25%
2024/03/21	1.4	427.45	4	427.00	425.00	-2.6	1,585	-0.16%
2024/03/20	1	433.54	1	446.00	427.00	0	1,593	0.00%
2024/03/19	16	449.47	1.6	446.67	444.00	14.4	1,595	0.90%
2024/03/18	3.2	407.36	5	417.71	425.00	-1.8	1,547	-0.12%
2024/03/15	2	413.25	1.2	423.50	409.00	0.8	1,557	0.05%
2024/03/13	1.5	409.83	0	0.00	404.00	1.5	1,599	0.09%
2024/03/12	2.5	418.64	3	418.83	416.50	-0.5	1,610	-0.03%
2024/03/11	1	418.59	0	0.00	417.50	1	1,647	0.06%
2024/03/08	1.6	439.90	4.1	431.80	423.00	-2.6	1,668	-0.16%
2024/03/07	3.3	452.96	6	457.00	444.00	-2.7	1,690	-0.16%
2024/03/06	2.3	454.04	1	453.00	454.00	1.3	1,676	0.08%
2024/03/05	0.2	450.53	0	0.00	452.50	0.2	1,698	0.01%
2024/03/04	6	463.58	5	465.19	457.00	1	1,726	0.06%
2024/03/01	0	0.00	1	454.00	451.50	-1	1,699	-0.06%
2024/02/29	7.1	444.99	0	0.00	450.00	7.1	1,683	0.42%
2024/02/27	2	446.23	2	438.00	448.50	0	1,692	0.00%
2024/02/26	2	463.75	4.7	461.04	459.00	-2.7	1,715	-0.16%
2024/02/23	2	462.40	9.1	459.40	470.00	-7	1,687	-0.42%
2024/02/22	0.1	428.63	0	0.00	429.00	0.1	1,588	0.01%
2024/02/21	1.1	414.56	0	0.00	421.00	1.1	1,567	0.07%
2024/02/20	3.5	431.83	0	0.00	420.00	3.5	1,569	0.22%
2024/02/19	2.3	431.26	0	433.60	427.00	2.3	1,553	0.15%
2024/02/16	1.1	437.82	1.2	447.34	433.00	-0.1	1,560	-0.01%
2024/02/15	2	429.00	5.1	440.63	446.00	-3.1	1,551	-0.20%
2024/02/05	0	0.00	4	412.51	411.00	-4	1,554	-0.26%
2024/02/02	0.1	406.91	0.1	407.22	405.00	0	1,543	0.00%
2024/02/01	1.1	401.32	1	409.00	405.00	0.1	1,568	0.01%
2024/01/31	0.1	407.00	0.6	404.00	402.00	-0.5	1,566	-0.03%
2024/01/30	0	0.00	0.1	403.00	402.00	-0.1	1,565	-0.01%
2024/01/26	1.1	388.09	3	388.00	386.50	-1.9	1,577	-0.12%
2024/01/25	0.1	399.50	4	399.50	392.50	-3.9	1,606	-0.24%
2024/01/24	1.2	400.50	1.2	395.88	399.00	0	1,573	0.00%
2024/01/23	6	404.50	11.5	402.02	398.00	-5.5	1,566	-0.35%
2024/01/22	4	384.75	3.3	388.13	387.00	0.7	1,482	0.05%
2024/01/19	0	0.00	1.5	370.63	377.50	-1.5	1,455	-0.11%
2024/01/18	1.1	360.63	0	0.00	360.50	1.1	1,431	0.07%
2024/01/17	2	372.00	0.1	371.25	368.50	1.9	1,445	0.13%
2024/01/16	0	361.00	0	366.00	366.50	0	1,443	0.00%
2024/01/15	0	361.85	0	0.00	363.00	0	1,453	0.00%
2024/01/12	0	362.50	0	0.00	360.00	0	1,493	0.00%
2024/01/11	0.2	362.00	0.1	367.50	368.00	0.1	1,502	0.01%
2024/01/10	0.1	354.77	0	0.00	357.00	0.1	1,511	0.01%
2024/01/09	0.1	367.00	1	360.69	363.00	-0.9	1,514	-0.06%
2024/01/05	0.1	359.62	0	0.00	355.00	0.1	1,554	0.01%
2024/01/04	0.1	357.90	0	0.00	357.50	0.1	1,604	0.00%
2024/01/03	0	364.00	0	0.00	363.00	0	1,654	0.00%
2023/12/29	0	369.50	0	0.00	370.50	0	1,805	0.00%
2023/12/28	0	371.50	0	0.00	368.00	0	1,811	0.00%
2023/12/26	0	369.50	1	372.50	367.50	-1	1,864	-0.05%
2023/12/25	0	0.00	0	372.00	369.50	0	1,871	0.00%
2023/12/22	1.7	375.38	1.1	375.93	374.50	0.6	1,875	0.03%
2023/12/21	0	370.00	10	369.25	371.50	-10	1,894	-0.53%
2023/12/20	10	371.50	0	0.00	373.50	10	1,906	0.52%
2023/12/19	1	371.43	0	0.00	374.00	1	1,915	0.05%
2023/12/18	1	370.00	1.1	373.96	374.00	-0.1	1,919	-0.01%
2023/12/15	1	365.50	0	0.00	362.00	1	1,904	0.05%
2023/12/14	4	372.25	0	0.00	368.00	4	1,895	0.21%
2023/12/13	0.3	371.00	0	0.00	367.00	0.3	1,893	0.02%
2023/12/12	1	370.00	0	0.00	367.50	1	1,910	0.05%
2023/12/11	2	374.25	2.9	372.89	374.50	-0.9	1,895	-0.05%
2023/12/08	13	370.00	1	372.00	372.50	12	1,899	0.63%
2023/12/07	0.1	371.03	0	0.00	369.00	0.1	1,869	0.01%
2023/12/06	0	382.00	10.1	383.89	377.50	-10	1,845	-0.54%
2023/12/05	0	369.83	0	0.00	372.00	0	1,839	0.00%
2023/12/04	4	380.11	0	0.00	377.00	4	1,877	0.21%
2023/11/30	4.2	388.94	0	0.00	382.00	4.2	1,823	0.23%
2023/11/29	5	387.30	2.2	392.68	389.50	2.8	1,807	0.15%
2023/11/28	0	379.50	0	0.00	380.00	0	1,776	0.00%
2023/11/27	2	379.25	0	0.00	375.00	2	1,796	0.11%
2023/11/24	1.1	377.95	1.3	380.96	383.00	-0.2	1,797	-0.01%
2023/11/23	2.1	387.36	3	392.67	388.00	-0.9	1,790	-0.05%
2023/11/22	2.2	374.84	2	380.51	381.00	0.2	1,739	0.01%
2023/11/21	0	377.50	3.1	380.33	376.50	-3.1	1,754	-0.17%
2023/11/20	4	378.00	1	383.00	376.00	3	1,802	0.17%
2023/11/17	2	379.00	1.1	378.60	381.50	0.9	1,915	0.05%
2023/11/16	3	374.50	0	0.00	374.00	3	1,938	0.15%
2023/11/15	6	378.74	2	382.75	372.00	4	1,981	0.20%
2023/11/14	3.1	377.90	0	0.00	374.50	3.1	2,031	0.15%
2023/11/13	5.1	376.53	3.6	379.42	375.00	1.5	2,025	0.07%
2023/11/10	0	0.00	1	365.50	363.50	-1	1,973	-0.05%
2023/11/09	2.1	360.71	0	0.00	360.00	2.1	1,967	0.11%
2023/11/08	0	368.00	7	367.43	366.00	-7	1,939	-0.36%
2023/11/07	1	373.00	4.1	372.02	374.00	-3.1	1,921	-0.16%
2023/11/06	0.2	369.67	2	369.50	366.00	-1.9	1,931	-0.10%
2023/11/03	0.2	372.50	1	371.50	373.50	-0.8	1,932	-0.04%
2023/11/02	3.1	350.48	3.4	366.06	367.50	-0.3	1,950	-0.02%
2023/11/01	5.2	340.04	1	340.00	340.00	4.2	1,918	0.22%
2023/10/31	3.5	351.74	0	0.00	336.00	3.5	1,939	0.18%
2023/10/30	5.2	352.83	0	0.00	355.00	5.2	1,935	0.27%
2023/10/27	0.4	352.46	0.1	355.00	350.00	0.3	1,939	0.02%
2023/10/26	1.2	366.35	0.1	358.00	356.00	1.1	1,952	0.06%
2023/10/25	1.9	381.17	1	381.50	378.50	0.9	1,940	0.04%
2023/10/24	2.2	369.84	0	0.00	374.00	2.2	1,921	0.11%
2023/10/20	1.9	360.47	0	0.00	378.00	1.9	1,930	0.10%
2023/10/19	1.1	372.46	0	0.00	367.50	1.1	1,929	0.06%
2023/10/18	1	377.50	0	0.00	368.50	1	1,946	0.05%
2023/10/17	1	379.00	1	384.99	383.00	0	1,939	0.00%
2023/10/16	2	378.50	3	377.83	376.00	-1	1,938	-0.05%
2023/10/12	1	379.00	1.1	387.91	387.00	-0.1	1,942	-0.01%
2023/10/11	0	0.00	1.1	387.91	382.00	-1.1	1,931	-0.06%
2023/10/06	0	0.00	5	382.80	380.50	-5	1,902	-0.26%
2023/10/05	0	0.00	0.1	366.00	368.50	-0.1	1,827	-0.01%
2023/10/04	1	355.00	0.2	354.00	357.00	0.8	1,789	0.04%
2023/10/03	1	352.03	0	0.00	356.50	1	1,805	0.06%
2023/10/02	1	357.00	3	356.33	357.50	-2	1,804	-0.11%
2023/09/28	3	350.50	0.1	345.00	344.00	3	1,782	0.17%
2023/09/27	1	340.00	0	0.00	341.00	1	1,785	0.06%
2023/09/26	0	0.00	6	341.75	342.00	-6	1,822	-0.33%
2023/09/25	1	333.00	1	334.00	338.00	0	1,817	0.00%
2023/09/22	1.1	324.86	0	0.00	326.50	1.1	1,819	0.06%
2023/09/21	0.2	328.00	1	325.00	325.50	-0.8	1,820	-0.04%
2023/09/20	1	335.50	0	0.00	335.00	1	1,838	0.05%
2023/09/19	3	335.33	0	0.00	332.50	3	1,891	0.16%
2023/09/15	2.2	335.68	0.1	340.00	335.00	2.2	1,948	0.11%
2023/09/14	0	0.00	0.1	343.00	343.50	-0.1	1,955	-0.01%
2023/09/13	0	0.00	0.1	335.50	336.00	-0.1	1,974	-0.01%
2023/09/12	1.4	327.59	3	328.00	322.00	-1.7	1,977	-0.08%
2023/09/08	4	340.63	3	339.83	335.50	1	2,020	0.05%
2023/09/07	6	345.67	4	350.63	350.00	2	2,044	0.10%
2023/09/06	1	329.50	0	0.00	332.00	1	2,077	0.05%
2023/09/05	1.2	333.29	0	0.00	330.00	1.2	2,142	0.06%
2023/09/04	1.2	332.85	0	0.00	333.00	1.2	2,165	0.05%
2023/08/31	0	0.00	3	345.17	345.00	-3	2,178	-0.14%
2023/08/30	1	357.00	0	0.00	358.00	1	2,179	0.05%
2023/08/29	3	360.00	0	0.00	354.50	3	2,202	0.14%
2023/08/28	1	355.00	0	0.00	360.50	1	2,194	0.05%
2023/08/25	1	352.50	1	352.00	355.00	0	2,202	0.00%
2023/08/24	2	370.50	8	367.50	361.50	-6	2,197	-0.27%
2023/08/23	4	372.63	4.2	374.96	376.50	-0.2	2,163	-0.01%
2023/08/22	5	363.70	0	0.00	367.00	5	2,125	0.24%
2023/08/21	0	0.00	1	358.50	362.00	-1	2,154	-0.05%
2023/08/18	0	0.00	1	347.50	351.00	-1	2,124	-0.05%
2023/08/15	1	314.00	0	0.00	313.00	1	2,121	0.05%
2023/08/14	0	0.00	15	308.97	309.50	-15	2,171	-0.69%
2023/08/11	0	0.00	1	315.50	312.50	-1	2,283	-0.04%
2023/08/10	1.3	314.16	1	314.00	310.50	0.3	2,287	0.01%
2023/08/09	0.2	322.50	3	320.50	319.00	-2.9	2,260	-0.13%
2023/08/08	2	324.75	10	323.80	326.00	-8	2,262	-0.35%
2023/08/07	0	0.00	3	339.00	341.00	-3	2,236	-0.13%
2023/08/04	0.1	332.00	0	0.00	337.00	0.1	2,258	0.00%
2023/08/02	1.1	345.05	0	0.00	339.50	1.1	2,241	0.05%
2023/08/01	3.1	358.48	0	0.00	358.00	3.1	2,228	0.14%
2023/07/28	6.1	357.87	0	0.00	353.50	6.1	2,213	0.28%
2023/07/26	0.1	354.00	0	0.00	349.00	0.1	2,203	0.00%
2023/07/24	0	0.00	2	359.25	359.50	-2	2,207	-0.09%
2023/07/21	2	369.25	0	0.00	369.50	2	2,195	0.09%
2023/07/20	1	379.50	0	0.00	383.00	1	2,192	0.05%
2023/07/19	2	384.50	0	0.00	385.00	2	2,184	0.09%
2023/07/18	1.1	399.19	0	0.00	399.00	1.1	2,234	0.05%
2023/07/17	0	0.00	0.1	400.50	398.00	-0.1	2,230	0.00%
2023/07/14	1.1	394.60	1	399.00	393.00	0.1	2,217	0.00%
2023/07/12	1	385.00	6	387.33	385.00	-5	2,241	-0.22%
2023/07/07	0.2	402.63	0	0.00	399.00	0.2	2,343	0.01%
2023/07/06	1	405.00	7	408.86	405.00	-6	2,397	-0.25%
2023/07/05	1	416.00	0	415.50	413.50	1	2,442	0.04%
2023/07/04	0.1	419.50	0	418.50	415.50	0.1	2,445	0.00%
2023/07/03	1	429.00	1	432.50	432.50	0	2,433	0.00%
2023/06/30	0	0.00	1	427.00	428.50	-1	2,455	-0.04%
2023/06/29	1.1	415.27	0	0.00	418.00	1.1	2,467	0.04%
2023/06/28	0.1	417.00	1	428.00	417.00	-0.9	2,481	-0.04%
2023/06/27	3	419.34	0	0.00	416.50	3	2,485	0.12%
2023/06/21	6	414.58	6	425.83	427.00	0	2,464	0.00%
2023/06/20	1	405.00	3	410.50	417.00	-2	2,474	-0.08%
2023/06/19	2.1	409.73	4	411.38	407.00	-2	2,477	-0.08%
2023/06/16	7	400.43	10	402.00	400.50	-3	2,480	-0.12%
2023/06/15	11	405.27	6	405.33	406.00	5	2,542	0.20%
2023/06/14	1.2	389.42	2	386.50	387.00	-0.8	2,577	-0.03%
2023/06/13	7	403.42	11	399.64	396.00	-4	2,585	-0.15%
2023/06/12	3	391.33	10	394.40	399.50	-7	2,588	-0.27%
2023/06/09	4	368.00	0.7	377.50	377.50	3.4	2,532	0.13%
2023/06/08	3	361.33	1	364.50	362.00	2	2,484	0.08%
2023/06/07	0	0.00	1	353.00	356.50	-1	2,463	-0.04%
2023/06/02	1	359.50	0	0.00	356.50	1	2,473	0.04%
2023/06/01	0	0.00	6	365.75	363.50	-6	2,536	-0.24%
2023/05/31	0.1	361.00	1	366.50	361.50	-1	2,569	-0.04%
2023/05/30	4	364.75	3	363.50	366.50	1	2,555	0.04%
2023/05/29	1	371.52	6.1	370.31	370.00	-5	2,539	-0.20%
2023/05/26	0.1	376.82	5.1	378.87	375.00	-4.9	2,523	-0.20%
2023/05/25	1	376.00	3	376.50	380.50	-2	2,446	-0.08%
2023/05/24	1	370.00	0	0.00	369.00	1	2,388	0.04%
2023/05/23	0.1	367.00	2	368.25	370.50	-2	2,381	-0.08%
2023/05/22	0.1	369.00	0.1	369.00	367.50	0.1	2,409	0.00%
2023/05/19	4.1	376.55	4	378.63	372.00	0.1	2,430	0.01%
2023/05/18	6.1	372.23	0	0.00	370.50	6.1	2,412	0.25%
2023/05/17	7	348.43	11.5	357.10	373.50	-4.5	2,371	-0.19%
2023/05/16	1	342.00	0	0.00	340.50	1	2,262	0.04%
2023/05/12	0.1	334.50	0.5	333.50	337.00	-0.4	2,317	-0.02%
2023/05/10	2.5	341.37	1	341.00	343.00	1.5	2,430	0.06%
2023/05/09	2	335.50	0	0.00	333.50	2	2,441	0.08%
2023/05/05	0.1	340.00	1	342.00	341.50	-0.9	2,475	-0.04%
2023/05/04	0	0.00	1	347.00	345.50	-1	2,488	-0.04%
2023/05/03	1	350.48	0	0.00	349.50	1	2,502	0.04%
2023/04/28	1	350.00	1	349.00	349.00	0	2,565	0.00%
2023/04/27	2	351.25	0	0.00	347.00	2	2,558	0.08%
2023/04/26	1	344.00	0	0.00	346.50	1	2,617	0.04%
2023/04/25	1.1	338.11	8	335.31	331.50	-6.9	2,781	-0.25%
2023/04/24	2	345.50	0.1	342.50	348.00	1.9	2,813	0.07%
2023/04/21	3.1	351.58	1.1	339.00	339.00	2	2,837	0.07%
2023/04/20	1.1	347.81	1	345.50	344.00	0.1	2,821	0.00%
2023/04/19	2	349.00	1	344.50	344.00	1	2,828	0.04%
2023/04/18	6.2	345.21	1	350.00	343.50	5.2	2,828	0.18%
2023/04/17	1.1	350.48	4	357.75	349.00	-2.9	2,801	-0.10%
2023/04/14	6	367.83	5.2	368.98	365.50	0.8	2,777	0.03%
2023/04/13	1.1	356.82	1	357.53	358.50	0.1	2,749	0.00%
2023/04/12	6.6	363.49	0.1	363.50	362.00	6.5	2,765	0.23%
2023/04/11	12.1	377.06	12.4	378.10	372.50	-0.3	2,734	-0.01%
2023/04/10	5.1	372.25	2	373.49	371.50	3	2,685	0.11%
2023/04/07	0.1	362.50	1	365.50	366.50	-0.9	2,632	-0.03%
2023/04/06	7.5	363.53	5	361.20	360.00	2.5	2,620	0.10%
2023/03/31	1	375.00	1	374.50	374.00	0	2,591	0.00%
2023/03/30	11	363.82	8	363.50	365.50	3	2,544	0.12%
2023/03/29	8	364.31	7	365.86	366.00	1	2,518	0.04%
2023/03/28	5	366.20	6	362.34	365.00	-1	2,502	-0.04%
2023/03/27	8	372.06	5.2	374.07	375.50	2.8	2,472	0.11%
2023/03/24	2	362.00	4.1	363.33	360.00	-2.1	2,408	-0.09%
2023/03/23	7.1	364.88	2.1	367.89	364.00	5	2,385	0.21%
2023/03/22	8	363.50	8.1	365.78	363.00	-0.1	2,349	0.00%
2023/03/21	4	356.75	4	354.50	355.00	0	2,323	0.00%
2023/03/20	3	352.00	5.1	351.91	349.00	-2.1	2,309	-0.09%
2023/03/17	10	333.65	7.2	334.96	338.50	2.8	2,259	0.12%
2023/03/16	7	321.50	7.6	324.42	324.00	-0.6	2,201	-0.03%
2023/03/15	2	329.25	10.2	326.08	322.50	-8.2	2,178	-0.37%
2023/03/14	5	319.20	1	322.50	313.00	4	2,139	0.19%
2023/03/13	4.1	301.51	2	307.25	315.00	2.1	2,139	0.10%
2023/03/10	4	307.75	0	0.00	307.50	4	2,141	0.19%
2023/03/09	6.1	315.22	2	316.75	312.00	4.1	2,162	0.19%
2023/03/08	1	310.50	0	0.00	313.00	1	2,155	0.05%
2023/03/07	3	315.67	3	317.50	310.00	0	2,145	0.00%
2023/03/06	4	314.50	7	313.79	316.00	-3	2,103	-0.14%
2023/02/23	0.3	289.74	1	292.00	291.50	-0.7	1,983	-0.04%
2023/02/22	1.1	285.50	1	283.50	284.50	0.1	1,985	0.01%
2023/02/21	5	292.60	2	291.00	290.50	3	1,988	0.15%
2023/02/20	2	295.25	3	297.67	293.00	-1	2,000	-0.05%
2023/02/17	0	0.00	2	293.25	297.00	-2	2,041	-0.10%
2023/02/16	0	0.00	1	289.00	289.50	-1	2,009	-0.05%
2023/02/14	3	288.50	0	0.00	287.50	3	2,053	0.15%
2023/02/13	2	285.50	1	285.00	285.00	1	2,091	0.05%
2023/02/10	12	289.58	0	0.00	289.50	12	2,112	0.57%
2023/02/09	5	298.70	5	303.60	296.50	0	2,072	0.00%
2023/02/08	7	293.14	4	293.88	294.50	3	1,958	0.15%
2023/02/07	2	292.25	3	290.67	292.00	-1	1,934	-0.05%
2023/02/06	5	285.00	1	285.50	285.00	4	1,904	0.21%
2023/02/02	2.1	281.09	1	279.00	279.00	1.1	1,892	0.06%
2023/01/31	3	283.45	3	277.83	277.00	0	1,879	0.00%
2023/01/30	20	288.00	21	282.14	281.00	-1	1,866	-0.05%
2023/01/16	4	278.13	3	279.67	279.00	1	1,841	0.05%
2023/01/13	19	288.26	19.1	287.75	279.00	-0.1	1,789	0.00%
2023/01/12	3	273.83	4.4	277.63	279.50	-1.4	1,627	-0.08%
2023/01/11	1	269.00	2.2	271.91	270.00	-1.2	1,598	-0.08%
2023/01/10	0.3	269.55	3	267.03	265.00	-2.7	1,600	-0.17%
2023/01/09	7	278.79	6.1	276.71	278.50	0.9	1,586	0.06%
2023/01/06	0	278.50	1.5	277.17	278.50	-1.5	1,622	-0.09%
2023/01/05	1	274.00	2	274.00	273.50	-1	1,654	-0.06%
2023/01/04	8	274.69	6	277.50	273.50	2	1,691	0.12%
2023/01/03	20	277.30	21.3	267.50	276.00	-1.3	1,690	-0.07%
2022/12/30	0	0.00	1.1	272.53	265.00	-1.1	1,665	-0.07%
2022/12/29	3	259.83	4.2	262.48	263.00	-1.2	1,635	-0.07%
2022/12/28	3	249.67	1	236.00	251.50	2	1,643	0.12%
2022/12/27	0	247.50	0	0.00	247.50	0	1,649	0.00%
2022/12/26	0.1	249.00	0	0.00	248.00	0.1	1,669	0.00%
2022/12/23	0.1	251.00	0	0.00	254.50	0.1	1,690	0.00%
2022/12/22	0	0.00	0	255.50	252.50	0	1,727	0.00%
2022/12/20	0.2	248.17	0	0.00	247.00	0.2	1,781	0.01%
2022/12/19	1.1	257.40	0	0.00	258.00	1.1	1,786	0.06%
2022/12/16	0.1	256.00	0	0.00	257.00	0.1	1,815	0.01%
2022/12/14	0	0.00	0.1	262.00	262.00	-0.1	1,833	-0.01%
2022/12/13	0.1	255.00	0	0.00	254.50	0.1	1,848	0.01%
2022/12/12	3.1	261.85	0	0.00	257.50	3.1	1,866	0.17%
2022/12/09	0.1	270.50	1	270.50	270.00	-0.9	1,867	-0.05%
2022/12/08	0.1	268.50	0	0.00	266.00	0.1	1,886	0.00%
2022/12/07	0	0.00	1	262.00	259.50	-1	1,899	-0.05%
2022/12/06	0	265.00	0	0.00	271.50	0	1,973	0.00%
2022/12/05	3	265.00	4	267.38	272.50	-1	2,109	-0.05%
2022/12/02	1	255.00	1	261.00	254.50	0	2,135	0.00%
2022/12/01	1	253.00	0	0.00	251.00	1	2,150	0.05%
2022/11/29	1	237.50	0	0.00	238.00	1	2,125	0.05%
2022/11/28	0	0.00	1	242.00	242.00	-1	2,141	-0.05%
2022/11/25	2	242.00	2	244.00	240.00	0	2,189	0.00%
2022/11/24	2	242.25	3	241.50	242.00	-1	2,200	-0.05%
2022/11/21	1	237.50	1	241.00	235.00	0	2,342	0.00%
2022/11/18	2	237.75	1	243.00	238.00	1	2,421	0.04%
2022/11/16	0	0.00	1	241.00	241.00	-1	2,440	-0.04%
2022/11/15	3.1	244.48	2	246.50	242.50	1.1	2,447	0.04%
2022/11/14	1	242.50	2	241.25	235.50	-1	2,454	-0.04%
2022/11/11	2	230.75	0	0.00	236.50	2	2,536	0.08%
2022/11/10	1	220.50	0	0.00	223.00	1	2,594	0.04%
2022/11/08	3	225.00	3	220.00	214.50	0	2,531	0.00%
2022/11/07	1	217.50	0	0.00	216.00	1	2,505	0.04%
2022/11/02	0	0.00	1	214.00	213.00	-1	2,527	-0.04%
2022/11/01	0	0.00	1	217.50	216.00	-1	2,552	-0.04%
2022/10/31	3	218.17	1	219.50	216.50	2	2,552	0.08%
2022/10/28	0	0.00	0.1	210.00	211.00	-0.1	2,550	0.00%
2022/10/24	0	0.00	1	204.00	200.50	-1	2,685	-0.04%
2022/10/21	0.1	207.50	2	205.00	200.50	-1.9	2,798	-0.07%
2022/10/19	3	218.17	3	216.50	216.00	0	2,811	0.00%
2022/10/18	1	216.00	1	214.50	217.00	0	2,799	0.00%
2022/10/17	2	212.97	2	209.50	219.50	0	2,780	0.00%
2022/10/13	2	223.50	3	222.50	219.00	-1	2,708	-0.04%
2022/10/12	1.1	232.55	10	231.55	227.00	-8.9	2,669	-0.33%
2022/10/11	7.3	259.31	13	263.46	252.00	-5.7	2,662	-0.21%
2022/10/06	1	282.50	0	0.00	285.00	1	2,724	0.04%
2022/10/05	0	0.00	4	290.25	278.50	-4	2,713	-0.15%
2022/10/04	1	287.00	0	0.00	286.50	1	2,673	0.04%
2022/09/30	4	279.00	1	278.00	282.00	3	2,629	0.11%
2022/09/29	2	278.25	2	277.00	280.00	0	2,619	0.00%
2022/09/28	0	0.00	1	271.50	267.50	-1	2,589	-0.04%
2022/09/27	1	266.00	0	281.50	279.50	1	2,586	0.04%
2022/09/26	2	267.25	3	269.50	265.50	-1	2,568	-0.04%
2022/09/23	5	289.80	1	287.50	273.50	4	2,557	0.16%
2022/09/22	3	289.83	0	0.00	292.00	3	2,523	0.12%
2022/09/20	4	289.63	2	291.00	291.00	2	2,500	0.08%
2022/09/16	0	0.00	2	290.25	287.50	-2	2,451	-0.08%
2022/09/15	3	298.50	3.3	299.62	293.00	-0.3	2,430	-0.01%
2022/09/14	1	294.50	1	294.00	294.50	0	2,375	0.00%
2022/09/13	11	303.23	7	298.93	297.00	4	2,332	0.17%
2022/09/12	6	293.00	3	297.67	298.00	3	2,245	0.13%
2022/09/08	1	274.00	2	269.25	281.50	-1	2,081	-0.05%
2022/09/07	0	0.00	11	253.05	256.00	-11	2,015	-0.55%
2022/09/02	5	278.70	1	274.50	273.00	4	1,947	0.21%
2022/09/01	2	280.75	3	280.00	277.00	-1	1,927	-0.05%
2022/08/31	5	285.50	3	286.67	285.00	2	1,879	0.11%
2022/08/30	4	287.13	0	0.00	288.00	4	1,859	0.22%
2022/08/29	5	273.20	1	281.00	282.50	4	1,796	0.22%
2022/08/26	2	283.00	9	284.89	281.50	-7	1,748	-0.40%
2022/08/25	3	276.17	9	276.89	284.00	-6	1,694	-0.35%
2022/08/24	4	262.50	3	265.17	263.00	1	1,613	0.06%
2022/08/23	1	257.00	1	254.00	255.00	0	1,581	0.00%
2022/08/22	7	261.14	1	259.00	260.00	6	1,584	0.38%
2022/08/19	9	271.33	6	272.33	267.00	3	1,571	0.19%
2022/08/18	5	268.60	0	0.00	270.50	5	1,499	0.33%
2022/08/17	1	267.00	6	260.67	266.00	-5	1,395	-0.36%
2022/08/16	3	251.67	0	0.00	245.00	3	1,283	0.23%
2022/08/15	0	0.00	2	249.25	249.00	-2	1,268	-0.16%
2022/08/11	2	244.50	1	250.50	243.00	1	1,260	0.08%
2022/08/10	2	244.50	0	0.00	244.00	2	1,243	0.16%
2022/08/09	2	242.50	3	247.33	251.50	-1	1,230	-0.08%
2022/08/08	0	0.00	4	243.75	250.00	-4	1,210	-0.33%
2022/08/03	2	236.50	2	243.00	236.50	0	1,137	0.00%
2022/08/02	4	237.38	1	237.50	237.00	3	1,098	0.27%
2022/08/01	3	239.33	3	242.50	246.50	0	1,064	0.00%
2022/07/29	2	247.75	7	255.64	244.00	-5	1,024	-0.49%
2022/07/28	3	240.00	4	239.50	237.50	-1	920	-0.11%
2022/07/27	3	228.83	2	235.25	239.50	1	785	0.13%
2022/07/26	1	216.50	1	219.50	218.00	0	724	0.00%
2022/07/22	4	212.25	1	214.00	212.00	3	690	0.43%
2022/07/20	0	0.00	1	217.50	207.00	-1	671	-0.15%
2022/07/19	1	211.50	1	210.00	211.00	0	650	0.00%
2022/07/18	2	214.00	1	216.00	212.50	1	641	0.16%
2022/07/15	5	195.10	7	204.21	208.00	-2	603	-0.33%
2022/07/14	1	191.50	1	192.00	192.50	0	527	0.00%
2022/07/13	0	175.00	0	0.00	175.00	0	526	0.00%
2022/07/12	1	171.00	0	0.00	169.50	1	532	0.19%
2022/07/11	0	180.00	0	0.00	180.00	0	535	0.00%
2022/07/08	0	0.00	1	183.50	184.00	-1	535	-0.19%
2022/07/07	0	177.50	0	0.00	176.50	0	525	0.00%
2022/07/06	3	171.83	2	173.25	168.00	1	514	0.19%
2022/07/05	2	172.50	4	182.00	176.00	-2	511	-0.39%
2022/07/01	1	200.00	0	0.00	196.50	1	489	0.20%
2022/06/20	2	226.00	0	0.00	221.00	2	511	0.39%
2022/06/07	0	0.00	0.1	246.00	246.00	-0.1	517	-0.01%
2022/05/24	0	0.00	1	229.50	228.50	-1	518	-0.19%
2022/05/23	0	0.00	2	228.00	230.50	-2	517	-0.39%
2022/05/20	0	0.00	2	230.00	227.50	-2	521	-0.38%
2022/05/19	5	227.70	2	228.00	227.00	3	520	0.58%
2022/05/12	0.1	209.50	0	0.00	209.50	0.1	506	0.02%
2022/05/09	0.1	214.00	1	215.00	214.00	-0.9	514	-0.18%
2022/04/29	1	215.50	0	0.00	215.00	1	550	0.18%
2022/04/25	2.1	219.93	1	221.00	217.00	1.1	588	0.18%
2022/04/19	0.1	227.00	0	0.00	226.00	0.1	626	0.02%
2022/04/18	1	216.43	0	0.00	213.50	1	619	0.17%
2022/04/13	0.1	223.50	0	0.00	223.00	0.1	642	0.02%
2022/03/25	1	241.00	0	0.00	241.00	1	842	0.12%
2022/03/18	0.2	247.00	0	0.00	246.50	0.2	908	0.02%
2022/03/16	1	237.00	0	0.00	239.00	1	1,001	0.10%
2022/03/09	0.1	240.83	0	0.00	239.00	0.1	1,225	0.01%
2022/03/04	1	262.00	0	0.00	260.00	1	1,438	0.07%
2022/03/02	0	0.00	3	272.00	274.50	-3	1,443	-0.21%
2022/02/25	1	255.00	0	0.00	255.50	1	1,426	0.07%
2022/02/22	0.1	259.00	0	0.00	253.00	0.1	1,421	0.01%
2022/02/21	1	262.00	0	0.00	261.00	1	1,422	0.07%
2022/02/17	0.1	266.00	0	0.00	265.50	0.1	1,432	0.01%
2022/02/16	0	0.00	1	272.00	266.50	-1	1,436	-0.07%
2022/02/15	1	260.00	0	0.00	261.50	1	1,440	0.07%
2022/02/11	2	264.25	0	0.00	263.00	2	1,499	0.13%
2022/02/10	1	270.53	1	272.00	271.50	0	1,510	0.00%
2022/01/26	0.6	256.86	0	0.00	254.50	0.6	1,588	0.03%
2022/01/25	1	260.00	0	0.00	256.50	1	1,586	0.06%
2022/01/20	1	280.00	2	276.00	278.00	-1	1,546	-0.06%
2022/01/17	0.1	288.25	0	0.00	288.50	0.1	1,519	0.01%
2022/01/14	0.1	293.00	0	0.00	279.00	0.1	1,515	0.01%
2022/01/13	0.1	297.50	0	0.00	295.00	0.1	1,487	0.01%
2022/01/10	3	297.00	3	303.50	308.00	0	1,454	0.00%
2022/01/06	1	308.50	0	0.00	308.50	1	1,437	0.07%
2022/01/05	0	0.00	0.1	321.00	318.50	-0.1	1,420	-0.01%
2022/01/04	2	329.50	0	0.00	323.00	2	1,402	0.14%
2022/01/03	0	336.00	3	334.33	334.50	-3	1,356	-0.22%
2021/12/30	6	331.08	6	333.67	324.00	0	1,318	0.00%
2021/12/29	3	318.67	1	331.50	324.00	2	1,259	0.16%
2021/12/22	0	0.00	2	314.50	314.00	-2	1,195	-0.17%
2021/12/16	2	314.00	1	314.00	319.50	1	1,230	0.08%
2021/12/13	1	318.00	0	0.00	318.50	1	1,178	0.08%
2021/12/10	1	329.00	2	327.50	330.00	-1	1,154	-0.09%
2021/12/08	1	318.50	0.2	319.70	317.50	0.9	1,052	0.08%
2021/12/07	0	0.00	1	318.00	310.00	-1	1,017	-0.10%
2021/12/06	3	326.33	2	324.67	320.00	1	978	0.10%
2021/12/03	1	318.00	25	316.26	318.00	-24	909	-2.64%
2021/12/02	0	0.00	1	303.00	303.00	-1	834	-0.12%
2021/12/01	0	0.00	6	293.50	299.50	-6	748	-0.80%
2021/11/30	5	287.00	6	290.42	296.00	-1	660	-0.15%
2021/11/29	0	0.00	1.3	270.31	269.50	-1.3	596	-0.22%
2021/11/23	0.1	251.50	0	0.00	250.00	0.1	560	0.02%
2021/11/19	0.2	256.67	0	0.00	257.50	0.2	563	0.03%
2021/11/18	0.1	258.00	0	0.00	255.50	0.1	559	0.01%
2021/11/16	1	267.49	0	0.00	267.50	1	549	0.18%
2021/11/15	0	0.00	2	265.50	264.00	-2	548	-0.36%
2021/11/12	3	267.00	2	266.00	262.00	1	551	0.18%
2021/11/11	1.1	268.09	0	0.00	263.00	1.1	544	0.20%
2021/11/10	2	272.25	2	272.25	262.00	0	528	0.00%
2021/11/09	0	0.00	1	266.00	263.00	-1	495	-0.20%
2021/11/08	1	262.00	1	266.00	270.00	0	488	0.00%
2021/11/05	2	257.00	2	260.25	263.50	0	470	0.00%
2021/11/04	2	252.75	0	0.00	249.00	2	435	0.46%
2021/11/01	1	249.00	0	0.00	244.50	1	415	0.24%
2021/10/28	3	244.00	3	244.67	241.00	0	414	0.00%
2021/10/22	0	0.00	2	242.00	248.00	-2	427	-0.47%
2021/10/21	0	0.00	1	239.00	236.50	-1	423	-0.24%
2021/10/15	1	238.00	0	0.00	233.00	1	447	0.22%
2021/10/04	0	0.00	1	232.50	228.50	-1	710	-0.14%
2021/09/24	1	246.50	3	240.83	247.00	-2	708	-0.28%
2021/09/23	0	0.00	3	224.50	229.50	-3	697	-0.43%
2021/09/22	2	213.25	0	0.00	209.00	2	688	0.29%
2021/09/16	1	221.00	0	0.00	223.00	1	682	0.15%
2021/09/15	2	222.50	0	0.00	220.00	2	684	0.29%
2021/09/14	1	233.00	0	0.00	232.00	1	682	0.15%
2021/09/09	0	0.00	1	234.00	234.00	-1	714	-0.14%
2021/09/08	2	233.75	0	0.00	231.00	2	725	0.28%
2021/09/06	0	0.00	2	250.75	242.50	-2	742	-0.27%
2021/09/03	2	247.25	1	247.50	248.50	1	753	0.13%
2021/09/02	1	244.00	0	0.00	244.00	1	765	0.13%
2021/08/25	0	0.00	1	243.00	246.00	-1	827	-0.12%
2021/08/24	1	238.50	0	0.00	237.50	1	832	0.12%
2021/08/18	10	238.00	0	0.00	242.00	10	859	1.16%
2021/08/11	0	0.00	1	260.00	252.50	-1	880	-0.11%
2021/08/10	0	268.00	0	0.00	266.00	0	889	0.00%
2021/08/05	0	272.50	0	0.00	270.50	0	958	0.00%
2021/07/30	2.1	273.71	1	275.00	268.00	1.1	1,068	0.10%
2021/07/28	1	272.00	0	0.00	275.00	1	1,086	0.09%
2021/07/23	1	285.50	2	291.25	284.50	-1	1,133	-0.09%
2021/07/22	1	285.50	2	289.25	283.50	-1	1,130	-0.09%
2021/07/21	1	283.50	1	291.50	283.50	0	1,132	0.00%
2021/07/20	2	288.00	1	281.00	284.00	1	1,135	0.09%
2021/07/19	1	287.00	2	293.00	286.00	-1	1,138	-0.09%
2021/07/15	2	315.00	6	313.17	306.50	-4	1,128	-0.35%
2021/07/14	9	295.61	4.2	294.21	308.00	4.8	1,037	0.47%
2021/07/13	2	280.00	1	287.00	280.00	1	961	0.10%
2021/07/08	0.1	268.00	0	0.00	270.00	0.1	1,014	0.01%
2021/07/07	0.1	270.50	0	0.00	268.00	0.1	1,046	0.01%
2021/07/02	1.1	269.64	1	272.00	274.00	0.1	1,135	0.01%
2021/06/28	1.1	281.00	0	0.00	283.50	1.1	1,290	0.09%
2021/06/25	0.1	289.00	1	289.50	286.50	-0.9	1,298	-0.07%
2021/06/22	1.1	280.14	0	0.00	280.00	1.1	1,373	0.08%
2021/06/21	0.1	285.00	0	0.00	285.50	0.1	1,384	0.00%
2021/06/18	0.1	295.50	0	0.00	293.50	0.1	1,389	0.01%
2021/06/17	0	0.00	1	289.00	289.00	-1	1,385	-0.07%
2021/06/16	0	0.00	0	281.50	281.50	0	1,391	0.00%
2021/06/15	0	280.00	0	0.00	281.50	0	1,388	0.00%
2021/06/07	1	270.00	2	277.00	269.50	-1	1,435	-0.07%
2021/06/04	2	273.75	1	281.00	278.50	1	1,456	0.07%
2021/06/02	1	258.50	1	261.00	257.50	0	1,472	0.00%
2021/06/01	2	269.50	0	0.00	267.00	2	1,488	0.13%
2021/05/25	0	0.00	1	255.50	256.50	-1	1,782	-0.06%
2021/05/24	1	245.00	0	0.00	248.00	1	1,800	0.06%
2021/05/20	0	0.00	0.2	240.50	237.50	-0.2	1,833	-0.01%
2021/05/18	1	237.00	0	0.00	249.00	1	1,855	0.05%
2021/05/17	0	0.00	1	226.50	230.00	-1	1,886	-0.05%
2021/05/14	0	0.00	2	237.00	234.00	-2	1,877	-0.11%
2021/05/13	0	0.00	3	210.50	236.50	-3	1,888	-0.16%
2021/05/11	1.1	257.02	2	262.25	256.50	-0.9	1,931	-0.05%
2021/05/10	2	284.50	0	0.00	284.50	2	1,965	0.10%
2021/05/06	0	284.00	0	0.00	285.50	0	2,076	0.00%
2021/05/04	0.1	291.00	2	285.50	284.00	-1.9	2,347	-0.08%
2021/05/03	2.5	311.00	0	0.00	303.50	2.5	2,427	0.10%
2021/04/29	1	322.00	0	0.00	318.50	1	2,668	0.04%
2021/04/28	2	320.00	0	0.00	317.50	2	2,830	0.07%
2021/04/22	0.1	326.00	0	0.00	319.50	0.1	3,169	0.00%
2021/04/20	5	339.00	5	337.00	340.00	0	3,223	0.00%
2021/04/19	0	336.00	1.1	334.41	334.50	-1.1	3,230	-0.03%
2021/04/16	1.1	345.40	6	344.75	342.00	-5	3,243	-0.15%
2021/04/15	1	351.00	2	352.50	354.00	-1	3,267	-0.03%
2021/04/14	3	336.83	1	342.50	345.50	2	3,306	0.06%
2021/04/13	2	362.25	1	373.00	351.00	1	3,280	0.03%
2021/04/12	0	0.00	1	372.00	363.00	-1	3,266	-0.03%
2021/04/09	4	367.25	3	365.83	360.50	1	3,249	0.03%
2021/04/08	1	363.64	1	365.00	366.00	0	3,219	0.00%
2021/04/07	1	367.05	2	371.25	369.50	-1	3,218	-0.03%
2021/04/06	3.1	352.13	4	352.88	358.00	-0.9	3,129	-0.03%
2021/03/30	0.2	332.33	0	0.00	331.50	0.2	3,051	0.00%
2021/03/29	1.2	343.58	1.1	342.95	335.00	0.1	3,055	0.00%
2021/03/26	1	328.50	2	338.25	338.50	-1	3,044	-0.03%
2021/03/22	0	0.00	0.1	315.00	314.50	-0.1	2,983	0.00%
2021/03/19	1	312.00	0	0.00	313.00	1	2,981	0.03%
2021/03/17	0	0.00	1	326.00	324.00	-1	3,000	-0.03%
2021/03/16	0.1	325.75	1	325.00	324.50	-0.9	3,000	-0.03%
2021/03/15	0	0.00	1	321.50	320.00	-1	3,011	-0.03%
2021/03/12	2	318.50	1	321.50	317.00	1	3,025	0.03%
2021/03/11	1	320.00	0.3	325.00	320.00	0.7	3,013	0.02%
2021/03/10	1	313.00	1	312.50	313.00	0	2,998	0.00%
2021/03/08	3	330.00	0	0.00	310.00	3	2,958	0.10%
2021/03/05	0.5	326.40	0	0.00	318.00	0.5	2,971	0.02%
2021/03/04	1	334.50	4	340.00	330.50	-3	2,968	-0.10%
2021/03/03	2	332.75	0	0.00	343.00	2	2,954	0.07%
2021/03/02	1	339.10	3	344.83	335.50	-2	2,932	-0.07%
2021/02/26	6	356.42	2	358.00	352.50	4	2,886	0.14%
2021/02/25	9	371.28	6.3	370.03	372.50	2.7	2,823	0.10%
2021/02/24	1	345.00	4	352.63	349.50	-3	2,691	-0.11%
2021/02/23	1	345.00	4	345.88	347.50	-3	2,692	-0.11%
2021/02/22	0	0.00	2	358.00	352.50	-2	2,778	-0.07%
2021/02/19	2	352.25	0	0.00	350.50	2	2,765	0.07%
2021/02/18	4	355.24	0	0.00	355.00	4	2,792	0.14%
2021/02/17	7	352.71	1.3	350.81	355.50	5.7	2,843	0.20%
2021/02/04	1	334.00	2	339.25	335.00	-1	2,857	-0.03%
2021/02/03	8.1	341.91	6	336.00	340.00	2.1	2,890	0.07%
2021/02/02	3	347.17	5.1	346.20	345.50	-2.1	2,877	-0.07%
2021/02/01	8.1	335.69	1	334.50	332.00	7.1	2,876	0.25%
2021/01/29	9	350.28	7.1	348.28	348.00	1.9	2,819	0.07%
2021/01/28	6	356.08	13	353.77	349.00	-7	2,771	-0.25%
2021/01/27	8	361.69	7	361.58	371.00	1	2,689	0.04%
2021/01/26	17	356.06	3	342.33	347.50	14	2,561	0.55%
2021/01/25	18	362.58	2	357.00	369.50	16	2,450	0.65%
2021/01/22	12.3	358.48	17	363.94	359.50	-4.7	2,351	-0.20%
2021/01/21	3	332.83	23.2	333.03	338.50	-20.2	2,105	-0.96%
2021/01/20	8	304.13	7.1	305.49	308.00	0.9	1,942	0.05%
2021/01/19	2	297.75	3	298.67	299.50	-1	1,824	-0.05%
2021/01/18	2	299.50	4	300.00	300.00	-2	1,762	-0.11%
2021/01/15	3	288.17	5	299.10	283.00	-2	1,686	-0.12%
2021/01/13	2	288.53	2	289.00	291.50	0	1,571	0.00%
2021/01/12	2	280.00	1	278.00	278.00	1	1,540	0.06%
2021/01/08	1	282.50	1	281.00	282.50	0	1,557	0.00%
2021/01/07	1	289.00	4	286.88	286.00	-3	1,527	-0.20%
2021/01/06	0	0.00	1	280.00	271.50	-1	1,489	-0.07%
2021/01/05	2	277.75	2	281.00	277.50	0	1,499	0.00%
2020/12/31	3	272.17	1	270.00	273.00	2	1,543	0.13%
2020/12/29	0	0.00	4	260.63	263.00	-4	1,626	-0.25%
2020/12/28	0	0.00	1	259.50	259.50	-1	1,729	-0.06%
2020/12/25	5	257.70	0	0.00	258.50	5	1,794	0.28%
2020/12/24	1	267.00	0	0.00	265.00	1	1,901	0.05%
2020/12/22	0	0.00	1	255.50	253.50	-1	1,942	-0.05%
2020/12/21	1	261.00	0	0.00	260.50	1	1,960	0.05%
2020/12/14	4	271.13	0	0.00	273.00	4	2,060	0.19%
2020/12/11	1	272.00	0	0.00	272.50	1	2,084	0.05%
2020/12/10	1	284.00	2	287.50	284.00	-1	2,107	-0.05%
2020/12/09	8.1	292.47	4	288.50	291.00	4.1	2,193	0.19%
2020/12/08	1	292.50	1	292.00	292.50	0	2,275	0.00%
2020/12/04	1	286.00	1	281.00	283.00	0	2,301	0.00%
2020/12/03	3	289.00	0	0.00	287.50	3	2,312	0.13%
2020/12/02	6	287.25	0	0.00	287.00	6	2,340	0.26%
2020/12/01	1	290.00	1	294.50	288.50	0	2,359	0.00%
2020/11/27	0	0.00	1	288.00	287.00	-1	2,354	-0.04%
2020/11/26	1	289.50	1	288.00	288.50	0	2,367	0.00%
2020/11/25	1	283.50	4	283.50	283.50	-3	2,376	-0.13%
2020/11/24	0	0.00	2	291.50	287.00	-2	2,407	-0.08%
2020/11/23	0	0.00	2	290.50	289.00	-2	2,464	-0.08%
2020/11/20	3	292.67	6	292.67	292.00	-3	2,539	-0.12%
2020/11/19	5	297.70	10	298.05	288.50	-5	2,550	-0.20%
2020/11/18	1	293.00	1	294.00	293.50	0	2,489	0.00%
2020/11/17	4	293.13	2	289.25	289.00	2	2,517	0.08%
2020/11/16	2	300.25	2	298.25	296.50	0	2,518	0.00%
2020/11/13	0	0.00	10	287.00	288.50	-10	2,474	-0.40%
2020/11/12	10.2	286.16	5	285.30	283.50	5.2	2,456	0.21%
2020/11/11	5	280.90	5	283.40	277.00	0	2,421	0.00%
2020/11/10	10	277.25	4	277.38	273.50	6	2,386	0.25%
2020/11/09	2	278.50	3	273.50	282.00	-1	2,374	-0.04%
2020/11/05	0	0.00	1	259.50	261.50	-1	2,379	-0.04%
2020/11/02	1	238.50	6	254.50	244.50	-5	2,481	-0.20%
2020/10/30	0	0.00	3	260.00	256.50	-3	2,580	-0.12%
2020/10/29	1	264.00	0	0.00	264.00	1	2,582	0.04%
2020/10/28	1	268.00	0	0.00	265.00	1	2,586	0.04%
2020/10/23	4	269.75	0	0.00	271.00	4	2,681	0.15%
2020/10/22	0	0.00	1	265.50	267.00	-1	2,764	-0.04%
2020/10/21	1	272.50	0	0.00	273.00	1	2,826	0.04%
2020/10/16	6	289.67	2	290.00	282.50	4	2,915	0.14%
2020/10/15	0	0.00	2	288.50	293.50	-2	2,887	-0.07%
2020/10/14	4	290.50	0	0.00	289.00	4	2,872	0.14%
2020/10/13	1	288.50	1	293.00	291.00	0	2,859	0.00%
2020/10/12	3	297.50	1	299.50	295.50	2	2,838	0.07%
2020/10/08	20	293.50	0	0.00	295.00	20	2,806	0.71%
2020/10/07	0	0.00	1	292.50	293.00	-1	2,766	-0.04%
2020/10/06	1	289.00	2	295.00	288.00	-1	2,727	-0.04%
2020/10/05	1	289.50	9	288.33	290.00	-8	2,664	-0.30%
2020/09/30	0	0.00	1	280.00	281.00	-1	2,570	-0.04%
2020/09/29	0	0.00	4	280.88	271.00	-4	2,618	-0.15%
2020/09/28	0	0.00	1	271.50	268.00	-1	2,618	-0.04%
2020/09/25	1	258.00	0	0.00	255.00	1	2,709	0.04%
2020/09/24	2	264.75	1	268.00	261.50	1	2,698	0.04%
2020/09/23	0	0.00	1	272.00	273.00	-1	2,683	-0.04%
2020/09/22	4	270.13	0	0.00	268.50	4	2,686	0.15%
2020/09/21	1	275.50	3	275.67	273.50	-2	2,675	-0.07%
2020/09/18	1	273.50	0	0.00	272.00	1	2,640	0.04%
2020/09/17	1	268.00	0	0.00	268.00	1	2,611	0.04%
2020/09/15	0	0.00	1	267.00	268.00	-1	2,574	-0.04%
2020/09/14	1	269.00	1	266.50	269.00	0	2,543	0.00%
2020/09/11	4	254.75	4	260.75	266.00	0	2,468	0.00%
2020/09/08	2	246.50	3	245.50	251.00	-1	2,535	-0.04%
2020/09/04	2	257.00	2	258.00	256.50	0	2,651	0.00%
2020/09/03	1	274.50	0	0.00	265.50	1	2,687	0.04%
2020/08/31	1	270.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	0	0.00	2	273.00	273.00	-2	2,743	-0.07%
2020/08/27	4	275.25	4	276.75	268.00	0	2,733	0.00%
2020/08/26	3	268.67	4	275.38	275.00	-1	2,689	-0.04%
2020/08/25	5	260.40	6	259.42	260.00	-1	2,632	-0.04%
2020/08/24	2	243.75	2	251.50	256.00	0	2,619	0.00%
2020/08/21	5	231.00	2	233.50	242.00	3	2,628	0.11%
2020/08/20	1	222.00	0	0.00	221.50	1	2,672	0.04%
2020/08/19	3	245.67	0	0.00	247.00	3	2,721	0.11%
2020/08/18	3.1	258.39	1	256.00	251.00	2.1	2,887	0.07%
2020/08/17	0	0.00	1	269.00	264.00	-1	3,182	-0.03%
2020/08/14	2	259.50	0	0.00	268.00	2	3,488	0.06%
2020/08/13	4	264.13	3	264.33	263.00	1	3,612	0.03%
2020/08/12	0	0.00	1	263.00	264.00	-1	3,636	-0.03%
2020/08/11	4.1	271.51	0	0.00	271.50	4.1	3,683	0.11%
2020/08/10	6	285.00	6	285.75	282.00	0	3,755	0.00%
2020/08/07	5	301.40	3	302.67	300.00	2	3,758	0.05%
2020/08/06	10	310.25	9	313.93	303.00	1	3,880	0.03%
2020/08/05	0	0.00	10	311.90	310.50	-10	3,883	-0.26%
2020/08/03	0	0.00	2	287.00	284.50	-2	3,962	-0.05%
2020/07/31	0	286.00	0	0.00	285.50	0	4,088	0.00%
2020/07/29	1	275.00	3	279.83	282.50	-2	4,449	-0.04%
2020/07/28	9	286.50	0	0.00	271.00	9	4,646	0.19%
2020/07/27	5	311.08	2	314.00	301.00	3	4,700	0.06%
2020/07/24	3	301.67	1	309.50	298.00	2	4,667	0.04%
2020/07/23	7	303.50	5	312.80	299.00	2	4,633	0.04%
2020/07/21	1	277.00	0	0.00	291.50	1	4,617	0.02%
2020/07/20	2	266.75	0	0.00	265.00	2	4,657	0.04%
2020/07/17	3	291.33	0	0.00	276.00	3	4,696	0.06%
2020/07/09	5	313.10	2	310.00	310.00	3	5,157	0.06%
2020/07/08	2	315.00	4	328.00	330.00	-2	5,272	-0.04%
2020/07/07	13	326.27	11	319.18	311.00	2	5,184	0.04%
2020/07/06	7	308.14	6	311.58	323.00	1	5,152	0.02%
2020/07/03	6	295.00	0	0.00	295.00	6	5,074	0.12%
2020/07/02	2	279.50	11	284.00	295.00	-9	5,119	-0.18%
2020/07/01	0	0.00	7	269.71	271.50	-7	5,128	-0.14%
2020/06/30	10	244.10	0	0.00	247.00	10	5,149	0.19%
2020/06/29	0	0.00	0	238.00	237.00	0	5,215	0.00%
2020/06/24	0	0.00	1	240.00	242.00	-1	5,258	-0.02%
2020/06/19	1	246.00	1	245.00	245.50	0	5,438	0.00%
2020/06/17	21	233.14	25	238.44	232.00	-4	5,453	-0.07%
2020/06/16	3	228.67	0	0.00	229.50	3	5,373	0.06%
2020/06/15	4	229.00	0	0.00	222.50	4	5,415	0.07%
2020/06/12	0	0.00	4	221.75	231.00	-4	5,460	-0.07%
2020/06/11	10	233.30	9	230.61	226.00	1	5,398	0.02%
2020/06/10	0	0.00	3	242.50	233.00	-3	5,336	-0.06%
2020/06/09	6	238.00	0	0.00	236.50	6	5,275	0.11%
2020/06/08	2	241.75	0	0.00	240.00	2	5,281	0.04%
2020/06/05	3	224.33	1	225.00	224.50	2	5,218	0.04%
2020/06/04	2	221.00	0.1	224.00	223.00	1.9	5,219	0.04%
2020/06/03	1.1	222.00	0	0.00	222.00	1.1	5,212	0.02%
2020/06/01	0	0.00	1	214.50	212.50	-1	5,192	-0.02%
2020/05/29	0	0.00	0.1	219.00	217.00	-0.1	5,174	0.00%
2020/05/28	1	221.00	3	220.17	213.50	-2	5,173	-0.04%
2020/05/26	0	0.00	5	223.70	225.00	-5	5,108	-0.10%
2020/05/25	2	234.75	9	230.11	225.50	-7	5,034	-0.14%
2020/05/22	9	221.28	8	222.50	229.00	1	4,861	0.02%
2020/05/21	8	198.19	10	201.85	210.00	-2	4,572	-0.04%
2020/05/20	0	0.00	2	184.50	191.00	-2	4,323	-0.05%
2020/05/18	23	176.43	22	176.93	176.50	1	4,334	0.02%
2020/05/14	0	0.00	10	182.75	173.50	-10	4,167	-0.24%
2020/05/13	2	186.25	1	186.00	184.00	1	4,115	0.02%
2020/05/12	2	192.00	1	188.50	192.50	1	3,985	0.03%
2020/05/11	0	0.00	3	193.33	188.00	-3	3,942	-0.08%
2020/05/08	2	190.50	2	186.75	187.00	0	3,847	0.00%
2020/05/07	2	189.00	13	188.15	187.00	-11	3,738	-0.29%
2020/05/06	20	184.50	9	182.28	185.00	11	3,608	0.30%
2020/05/05	12	179.92	16	180.13	176.50	-4	3,427	-0.12%
2020/05/04	23	170.46	6	174.83	176.50	17	3,219	0.53%
2020/04/30	3	159.00	3	163.33	166.50	0	2,986	0.00%
2020/04/29	0	0.00	2	153.00	151.50	-2	2,881	-0.07%
2020/04/28	0	0.00	1	150.50	150.50	-1	2,871	-0.03%
2020/04/27	1	152.00	3	152.83	152.00	-2	2,870	-0.07%
2020/04/23	2	147.00	0	0.00	145.50	2	2,830	0.07%
2020/04/22	1	145.00	4	140.50	145.00	-3	2,796	-0.11%
2020/04/21	10	144.60	13	142.96	142.00	-3	2,762	-0.11%
2020/04/20	1	150.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	11	151.14	3	150.83	151.00	8	2,689	0.30%
2020/04/16	5	142.10	2	147.50	145.00	3	2,635	0.11%
2020/04/15	5	138.00	10	137.00	138.00	-5	2,560	-0.20%
2020/04/13	10	140.00	14	135.46	136.00	-4	2,538	-0.16%
2020/04/10	12	131.38	15	130.70	131.50	-3	2,459	-0.12%
2020/04/09	6	135.17	4	129.50	130.50	2	2,432	0.08%
2020/04/08	0	0.00	0.1	138.50	138.50	-0.1	2,350	0.00%
2020/04/06	0.1	132.50	1	128.09	132.00	-0.9	2,242	-0.04%
2020/04/01	27	127.33	25	125.98	126.50	2	2,213	0.09%
2020/03/31	2	134.00	0	0.00	128.50	2	2,182	0.09%
2020/03/30	13	130.65	14	126.39	130.50	-1	2,113	-0.05%
2020/03/27	3	136.33	1	136.00	129.00	2	2,078	0.10%
2020/03/26	1	122.00	0	0.00	127.50	1	2,020	0.05%
2020/03/24	0	0.00	1	103.00	105.50	-1	1,955	-0.05%
2020/03/23	3	99.67	6	99.95	96.20	-3	1,955	-0.15%
2020/03/20	4	95.30	5	95.96	98.00	-1	1,940	-0.05%
2020/03/19	10	95.13	9	95.41	89.10	1	1,915	0.05%
2020/03/18	0	0.00	1	105.00	99.00	-1	1,849	-0.05%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	3	129.50	0	0.00	117.00	3	1,791	0.17%
2020/03/13	0	0.00	2	129.50	129.50	-2	1,760	-0.11%
2020/03/10	2	161.00	1	157.50	165.00	1	1,827	0.05%
2020/03/09	2	171.00	3	165.33	165.00	-1	1,903	-0.05%
2020/03/06	7	172.57	6	172.25	173.50	1	2,205	0.05%
2020/03/05	1	172.00	0	0.00	172.50	1	2,393	0.04%
2020/03/03	3	170.67	0	0.00	168.00	3	2,624	0.11%
2020/03/02	1	167.00	6	165.08	167.00	-5	2,662	-0.19%
2020/02/27	16	170.72	16	170.19	170.50	0	2,834	0.00%
2020/02/26	1	183.00	1	182.50	178.00	0	2,928	0.00%
2020/02/25	3	183.00	15	182.33	183.50	-12	3,005	-0.40%
2020/02/24	0	0.00	2	178.50	182.00	-2	3,000	-0.07%
2020/02/21	4	183.50	1	182.50	179.00	3	2,993	0.10%
2020/02/20	25	183.38	6	187.33	182.00	19	2,937	0.65%
2020/02/14	2	171.50	6	171.75	171.50	-4	2,819	-0.14%
2020/02/11	0	0.00	1	174.00	173.50	-1	2,918	-0.03%
2020/02/10	1	168.00	0	0.00	169.00	1	2,945	0.03%
2020/02/07	1	167.00	0	0.00	167.00	1	3,028	0.03%
2020/02/06	1	171.00	1	173.00	173.50	0	3,053	0.00%
2020/02/03	13	174.31	10	171.50	175.00	3	3,126	0.10%
2020/01/31	15	172.00	15	166.50	172.00	0	3,176	0.00%
2020/01/30	3	166.67	2	175.50	163.50	1	3,245	0.03%
2020/01/20	6	181.33	5	180.00	181.50	1	3,250	0.03%
2020/01/17	3	185.33	0	0.00	181.00	3	3,285	0.09%
2020/01/15	0	0.00	1	189.00	189.00	-1	3,435	-0.03%
2020/01/13	10	189.00	11	186.27	188.50	-1	3,600	-0.03%
2020/01/10	2	192.75	0	0.00	188.00	2	3,781	0.05%
2020/01/09	1	190.54	0	192.00	193.00	1	3,722	0.03%
2020/01/08	0	186.00	3.1	188.25	186.50	-3.1	3,796	-0.08%
2020/01/07	1.1	189.43	2	188.25	188.00	-1	3,851	-0.02%
2020/01/06	1	186.50	1	184.00	184.00	0	3,881	0.00%
2019/12/24	0	0.00	2	165.75	166.50	-2	4,633	-0.04%
2019/12/23	0	0.00	2	160.50	160.50	-2	4,703	-0.04%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/19	2	200.25	3	197.00	197.50	-1	4,846	-0.02%
2019/12/18	4	194.38	2	197.00	197.00	2	5,012	0.04%
2019/12/17	2	188.00	4	187.88	189.00	-2	5,156	-0.04%
2019/12/16	3	188.00	0	0.00	188.00	3	5,306	0.06%
2019/12/13	2	185.25	1	183.00	183.00	1	5,353	0.02%
2019/12/12	7	189.57	2	187.75	185.50	5	5,335	0.09%
2019/12/11	3	179.50	2	179.25	180.50	1	5,304	0.02%
2019/12/10	2	176.50	0	0.00	178.00	2	5,294	0.04%
2019/12/09	1	178.00	1	176.00	175.50	0	5,285	0.00%
2019/12/06	3	169.67	0	0.00	171.50	3	5,293	0.06%
2019/12/05	11	176.36	11	179.36	176.00	0	5,291	0.00%
2019/12/04	1	176.00	2	175.00	175.00	-1	5,227	-0.02%
2019/12/03	5	179.80	2	178.50	182.00	3	5,150	0.06%
2019/12/02	9	165.94	23	166.22	173.00	-14	4,842	-0.29%
2019/11/29	13	157.31	17	156.76	157.50	-4	4,653	-0.09%
2019/11/28	1	152.50	2	149.50	149.00	-1	4,468	-0.02%
2019/11/27	12	149.25	4	148.38	150.50	8	4,411	0.18%
2019/11/26	15	149.13	22	148.77	146.00	-7	4,360	-0.16%
2019/11/25	3	138.50	2	142.25	146.00	1	4,176	0.02%
2019/11/22	15	131.77	2	132.00	133.00	13	4,042	0.32%
2019/11/20	0	0.00	17	126.50	126.00	-17	3,956	-0.43%
2019/11/15	1	129.00	0	0.00	129.00	1	3,982	0.03%
2019/11/14	0	0.00	1	128.50	129.50	-1	3,978	-0.03%
2019/11/13	3	125.00	1	125.00	126.50	2	3,968	0.05%
2019/11/12	5	119.00	1	121.00	123.50	4	4,003	0.10%
2019/11/11	0	0.00	11	119.68	120.00	-11	4,025	-0.27%
2019/11/08	1	119.00	1	117.50	124.00	0	4,039	0.00%
2019/11/07	3	125.33	9	122.33	124.50	-6	4,007	-0.15%
2019/11/06	21	127.45	5	126.80	127.50	16	4,074	0.39%
2019/11/05	5	122.90	1	123.50	123.00	4	4,067	0.10%
2019/11/01	4	126.63	0	0.00	126.00	4	4,081	0.10%
2019/10/30	4	125.13	3	127.67	130.00	1	4,053	0.02%
2019/10/29	0	0.00	2	119.75	120.50	-2	3,986	-0.05%
2019/10/24	9	134.00	3	132.67	134.00	6	3,926	0.15%
2019/10/23	0	0.00	1	128.50	128.50	-1	3,818	-0.03%
2019/10/22	5	128.30	2	127.50	127.00	3	3,793	0.08%
2019/10/21	7	126.64	10	126.05	127.00	-3	3,737	-0.08%
2019/10/18	6	125.17	10	124.70	123.50	-4	3,656	-0.11%
2019/10/17	14	115.54	10	116.40	117.00	4	3,541	0.11%
2019/10/16	8	116.75	6	111.00	116.00	2	3,540	0.06%
2019/10/15	7	113.79	7	113.50	111.00	0	3,440	0.00%
2019/10/14	2	115.00	6	112.75	110.50	-4	3,380	-0.12%
2019/10/09	20	113.88	20	113.58	112.50	0	3,332	0.00%
2019/10/08	10	108.30	16	109.38	112.50	-6	3,122	-0.19%
2019/10/07	8	100.95	1	100.00	102.50	7	3,042	0.23%
2019/10/04	0	0.00	1	100.00	100.00	-1	3,010	-0.03%
2019/10/03	2	99.60	0	0.00	97.80	2	2,971	0.07%
2019/10/02	1	98.90	0	0.00	98.90	1	2,863	0.03%
2019/10/01	1	98.60	1	97.60	97.00	0	2,822	0.00%
2019/09/27	2	95.15	0	0.00	97.20	2	2,752	0.07%
2019/09/26	2	97.65	2	96.35	95.50	0	2,694	0.00%
2019/09/24	4	99.88	3	98.83	98.00	1	2,551	0.04%
2019/09/23	9	100.00	9	100.48	96.20	0	2,445	0.00%
2019/09/20	11	91.10	14	93.30	95.50	-3	2,249	-0.13%
2019/09/19	5	84.58	4	86.45	86.90	1	2,077	0.05%
2019/09/18	1	78.50	2	77.25	79.00	-1	1,908	-0.05%
2019/09/17	1	72.50	0	0.00	73.00	1	1,845	0.05%
2019/09/03	0	0.00	1	73.50	71.50	-1	1,746	-0.06%
2019/09/02	1	70.50	0	0.00	71.10	1	1,749	0.06%
2019/08/28	1	74.60	47	73.05	71.60	-46	1,724	-2.67%
2019/08/27	1	74.10	0	0.00	74.00	1	1,705	0.06%
2019/08/26	5	74.00	0	0.00	74.60	5	1,691	0.30%
2019/08/23	10	77.55	0	0.00	76.00	10	1,675	0.60%
2019/08/22	30	77.60	0	0.00	76.70	30	1,652	1.82%
2019/08/20	0	0.00	62	76.42	75.00	-62	1,584	-3.91%
2019/08/16	30	77.67	0	0.00	77.70	30	1,554	1.93%
2019/08/15	30	75.80	0	0.00	75.70	30	1,508	1.99%
2019/08/14	17	75.92	15	73.46	75.40	2	1,442	0.14%
2019/08/13	1	71.50	0	0.00	71.50	1	1,389	0.07%
2019/08/12	15	74.10	134	74.93	74.10	-119	1,353	-8.79%	大賣/鉅額交易
2019/08/08	16	75.41	5	77.10	75.90	11	1,287	0.85%
2019/08/07	12	73.68	2	74.20	74.20	10	1,177	0.85%
2019/08/06	10	62.85	0	0.00	67.60	10	1,085	0.92%
2019/08/05	1	70.30	1	68.30	67.70	0	1,039	0.00%
2019/08/02	10	68.86	18	67.90	69.00	-8	1,008	-0.79%
2019/08/01	6	68.57	1	69.20	69.10	5	985	0.51%
2019/07/31	6	66.58	0	0.00	67.30	6	939	0.64%
2019/07/30	10	66.47	0	0.00	66.50	10	917	1.09%
2019/07/29	5	65.50	2	65.90	65.90	3	848	0.35%
2019/07/24	5	59.40	0	0.00	59.40	5	776	0.64%
2019/07/23	10	59.00	1	58.10	57.90	9	779	1.15%
2019/07/19	1	59.00	3	58.50	57.60	-2	716	-0.28%
2019/07/16	0	0.00	1	50.90	51.50	-1	555	-0.18%
2019/07/12	16	49.93	0	0.00	49.70	16	523	3.06%
2019/07/11	44	47.93	0	0.00	48.80	44	464	9.48%
2019/07/10	1	44.75	0	0.00	45.20	1	394	0.25%
2019/07/04	1	40.45	0	0.00	40.30	1	331	0.30%
2019/06/14	0	0.00	1	37.30	37.15	-1	350	-0.29%
2019/05/22	0	0.00	3	34.78	34.95	-3	310	-0.96%
2019/04/29	0	0.00	1	34.80	34.90	-1	290	-0.34%
2019/03/29	0	0.00	4	30.50	30.75	-4	231	-1.73%
2019/03/21	3	35.70	0	0.00	35.00	3	174	1.72%
2019/02/25	0	0.00	1	35.00	34.90	-1	160	-0.62%
2019/02/11	0	0.00	1	32.65	32.75	-1	137	-0.73%
2019/01/21	1	33.95	0	0.00	34.05	1	127	0.78%
2019/01/14	0	0.00	2	32.23	32.25	-2	111	-1.79%
2018/12/10	0	0.00	1	33.75	33.80	-1	95	-1.05%
2018/11/29	0	0.00	1	33.45	33.00	-1	99	-1.00%
2018/09/21	1	31.85	0	0.00	32.00	1	290	0.34%
2018/08/30	1	35.90	2	34.50	34.10	-1	289	-0.34%
2018/08/09	0	0.00	1	34.00	33.85	-1	295	-0.34%
2018/08/06	0	0.00	4	34.70	34.65	-4	293	-1.36%
2018/07/24	5	38.98	0	0.00	38.50	5	256	1.95%
2018/07/17	0	0.00	1	34.10	33.50	-1	157	-0.63%
2018/07/13	2	31.65	0	0.00	31.80	2	167	1.19%
2018/06/05	0	0.00	1	36.65	36.55	-1	285	-0.35%
2018/06/04	0	0.00	3	36.53	36.85	-3	286	-1.05%
2018/05/28	0	0.00	1	37.10	37.05	-1	278	-0.36%
2018/04/25	0	0.00	4	36.50	36.65	-4	314	-1.27%
2018/04/24	0	0.00	29	36.78	36.60	-29	355	-8.16%
2018/04/23	0	0.00	5	38.01	37.40	-5	353	-1.41%
2018/04/20	1	37.60	0	0.00	37.75	1	347	0.29%
2018/04/19	0	0.00	7	36.03	36.95	-7	333	-2.10%
2018/04/16	5	36.53	0	0.00	36.45	5	332	1.50%
2018/04/12	0	0.00	5	37.13	36.45	-5	331	-1.51%
2018/04/11	0	0.00	13	37.59	37.15	-13	328	-3.95%
2018/04/10	0	0.00	2	38.80	37.50	-2	331	-0.60%
2018/04/09	0	0.00	1	38.25	38.50	-1	334	-0.30%
2018/04/03	1	40.85	7	39.74	40.20	-6	333	-1.80%
2018/04/02	0	0.00	1	39.85	39.85	-1	283	-0.35%
2018/03/26	1	35.50	0	0.00	35.55	1	289	0.35%
2018/03/22	1	35.80	0	0.00	35.60	1	300	0.33%
2018/03/21	6	35.92	4	35.93	35.85	2	302	0.66%
2018/03/20	1	35.95	0	0.00	35.85	1	307	0.33%
2018/03/15	0	0.00	2	37.00	36.65	-2	338	-0.59%
2018/03/13	4	37.20	0	0.00	37.15	4	405	0.99%
2018/03/12	15	37.50	0	0.00	37.40	15	428	3.50%
2018/03/09	0	0.00	12	37.13	37.00	-12	487	-2.46%
2018/03/05	3	36.80	0	0.00	36.65	3	723	0.41%
2018/03/02	1	36.85	0	0.00	36.80	1	724	0.14%
2018/02/27	4	37.54	0	0.00	37.50	4	727	0.55%
2018/02/26	2	37.60	0	0.00	37.60	2	728	0.27%
2018/02/23	7	37.57	0	0.00	37.50	7	727	0.96%
2018/02/22	6	36.83	0	0.00	36.85	6	729	0.82%
2018/02/21	10	36.01	0	0.00	36.20	10	729	1.37%
2018/02/12	16	35.67	0	0.00	35.05	16	729	2.19%
2018/02/09	17	34.36	0	0.00	35.10	17	728	2.33%
2018/01/26	0	0.00	1	39.70	39.50	-1	788	-0.13%
2018/01/25	2	40.20	1	39.60	39.50	1	793	0.13%
2018/01/24	0	0.00	1	40.40	39.90	-1	803	-0.12%
2018/01/23	1	40.25	1	40.20	40.00	0	800	0.00%
2018/01/22	1	41.10	0	0.00	40.80	1	805	0.12%
2018/01/19	1	40.55	1	41.25	40.60	0	804	0.00%
2018/01/18	2	41.83	3	42.08	40.10	-1	797	-0.13%
2018/01/16	2	39.05	0	0.00	38.80	2	776	0.26%
2018/01/12	1	38.90	0	0.00	38.90	1	776	0.13%