• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
家登 (3680)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002483.50486.50-2623-0.32%
2025/01/171463.0000.00466.0016220.16%
2025/01/1500.000452.50450.5006150.00%
2025/01/130.1470.500.4470.00465.50-0.3632-0.05%
2025/01/080504.0000.00504.0006710.00%
2025/01/0700.000.1513.00509.00-0.1675-0.01%
2025/01/0600.000506.44509.0006770.00%
2025/01/020.2482.0000.00475.000.26970.03%
2024/12/2600.000491.00489.0007540.00%
2024/12/2500.001497.50496.00-1770-0.13%
2024/12/1900.002493.25501.00-2831-0.24%
2024/12/180498.0000.00507.0008330.00%
2024/12/171505.001508.00507.0008370.00%
2024/12/160510.0000.00503.0008450.00%
2024/12/130.1517.0000.00515.000.18570.01%
2024/12/120.2525.950531.00521.000.18700.02%
2024/12/110.1515.001519.00516.00-0.9881-0.10%
2024/12/061509.0000.00509.0018930.11%
2024/12/0500.002523.01516.00-2895-0.22%
2024/12/040.1515.0000.00515.000.19080.01%
2024/12/020.1503.843494.33492.00-2.9960-0.30%
2024/11/290498.5000.00497.0009660.00%
2024/11/280498.0000.00498.0009870.00%
2024/11/271504.2600.00501.0019950.10%
2024/11/2600.003521.33517.00-31,034-0.29%
2024/11/250.3522.000526.00526.000.31,0880.03%
2024/11/2200.005507.80507.00-51,091-0.46%
2024/11/210.5505.9300.00503.000.51,0950.05%
2024/11/201.1487.1800.00488.001.11,0910.10%
2024/11/191.1488.231495.00490.000.11,0980.01%
2024/11/184.1493.051490.00487.503.11,1330.27%
2024/11/1400.002509.00503.00-21,155-0.17%
2024/11/132501.0000.00504.0021,1650.17%
2024/11/121.1501.1900.00502.001.11,2070.09%
2024/11/112512.020.2517.00512.001.81,2390.15%
2024/11/081.1526.361534.00519.000.11,2430.01%
2024/11/073.1533.0500.00532.003.11,2410.25%
2024/11/0600.000546.00546.0001,2400.00%
2024/11/041536.011546.00536.0001,2890.00%
2024/11/011547.001537.00548.0001,3090.00%
2024/10/3000.001544.00542.00-11,321-0.08%
2024/10/291.1541.100542.00537.0011,3400.08%
2024/10/280533.2500.00533.0001,3310.00%
2024/10/250.6540.7600.00543.000.61,3200.05%
2024/10/241.2559.080559.00550.001.21,3130.09%
2024/10/211571.000.2564.00562.000.81,3340.06%
2024/10/180.1565.000.1569.00565.000.11,3430.00%
2024/10/171.1565.1000.00565.001.11,3760.08%
2024/10/168.3571.241573.00572.007.31,3880.52%
2024/10/152600.5000.00593.0021,3800.14%
2024/10/1400.000.1592.50598.00-0.11,3880.00%
2024/10/110.1598.000.1599.00598.0001,4160.00%
2024/10/096.1588.462.1594.34593.004.11,4630.28%
2024/10/0800.005.2603.00600.00-5.21,468-0.35%
2024/10/071585.000.4598.34602.000.61,4780.04%
2024/10/042.1575.051583.00575.001.11,4900.07%
2024/10/011588.863579.36589.00-21,569-0.13%
2024/09/301566.9400.00565.0011,5910.06%
2024/09/272.1581.571598.00574.001.11,6470.07%
2024/09/250.2579.0000.00574.000.21,7080.01%
2024/09/242577.500.5580.01574.001.51,7290.08%
2024/09/2300.002.8591.14595.00-2.81,723-0.16%
2024/09/200.1578.0000.00570.000.11,7190.01%
2024/09/190.2575.882573.50578.00-1.81,734-0.10%
2024/09/1300.001555.00561.00-11,716-0.06%
2024/09/120543.480555.67555.0001,7110.00%
2024/09/1000.000517.00515.0001,6880.00%
2024/09/0900.001515.00515.00-11,683-0.06%
2024/09/060.1515.0000.00511.000.11,7070.00%
2024/09/058.3517.0100.00509.008.31,7110.49%
2024/09/040531.003517.00530.00-31,690-0.18%
2024/09/030.1558.004559.50543.00-3.91,675-0.23%
2024/09/020.4552.003546.33547.00-2.71,645-0.16%
2024/08/300.4556.210.1555.00547.000.21,6490.01%
2024/08/290.2571.002575.00570.00-1.81,657-0.11%
2024/08/281570.001.2575.81572.00-0.21,654-0.01%
2024/08/2700.0011.1557.87563.00-11.11,631-0.68%
2024/08/264.2524.1400.00521.004.21,5750.27%
2024/08/232523.0000.00538.0021,5670.13%
2024/08/220.3527.684534.00524.00-3.71,563-0.24%
2024/08/213540.6700.00540.0031,5670.19%
2024/08/200.1543.064.5549.36551.00-4.41,564-0.28%
2024/08/190.2519.002.1525.17527.00-21,529-0.13%
2024/08/161.3519.981525.00514.000.31,5130.02%
2024/08/1500.000.1515.45520.00-0.11,4960.00%
2024/08/145.2510.3635519.71519.00-29.91,488-2.01%
2024/08/1300.000.6505.64512.00-0.61,444-0.04%
2024/08/121486.503.1489.64485.50-2.11,421-0.15%
2024/08/090.2479.004.4471.26480.00-4.21,409-0.29%
2024/08/0815.3450.6600.00450.0015.31,3921.10%
2024/08/073464.331473.00466.0021,3850.14%
2024/08/063448.5000.00447.0031,3800.22%
2024/08/050.2433.8918425.70427.00-17.81,371-1.30%
2024/08/021477.870477.00467.5011,3680.07%
2024/08/010.2483.882.1484.24485.00-1.91,372-0.14%
2024/07/3100.000.1458.50456.50-0.11,3940.00%
2024/07/300.2451.0500.00463.000.21,4420.02%
2024/07/294.1472.8700.00451.004.11,4660.28%
2024/07/260.1477.5000.00473.000.11,4580.01%
2024/07/230.1472.0000.00471.000.11,4550.01%
2024/07/221.3466.9600.00459.001.31,4570.09%
2024/07/191.1476.500.1488.50471.501.11,4590.07%
2024/07/183.2489.800487.00487.003.21,4630.22%
2024/07/170.5524.416526.00521.00-5.51,439-0.38%
2024/07/167.2522.0800.00516.007.21,4360.50%
2024/07/156529.003521.00527.0031,4820.20%
2024/07/126522.673.1523.28522.002.91,5120.19%
2024/07/113.1541.485.4531.08542.00-2.31,515-0.15%
2024/07/105.2512.0015516.67512.00-9.81,483-0.66%
2024/07/091.1515.454.4515.22520.00-3.31,479-0.22%
2024/07/085510.4021.4515.19514.00-16.41,507-1.09%
2024/07/059.2510.2526.4500.31514.00-17.21,492-1.15%
2024/07/042478.2552.1490.99482.50-50.11,437-3.48%
2024/07/034477.008.2480.98475.50-4.21,432-0.29%
2024/07/0235.1457.886.2463.75463.5028.91,3832.09%
2024/07/0193473.147.2466.30457.0085.81,3806.21%
2024/06/2800.003.3438.05446.50-3.31,399-0.24%
2024/06/274432.506434.75430.50-21,408-0.14%
2024/06/263432.836434.58433.50-31,448-0.21%
2024/06/252408.502418.00429.0001,4510.00%
2024/06/243420.0000.00415.0031,4310.21%
2024/06/214424.0000.00425.5041,4360.28%
2024/06/203424.676428.58424.50-31,450-0.21%
2024/06/191422.503424.33420.00-21,454-0.14%
2024/06/183.1425.4700.00423.503.11,4540.21%
2024/06/173.3426.851.2428.22423.502.21,4690.15%
2024/06/142431.760432.50434.0021,5140.13%
2024/06/132.1440.942.2446.25440.00-0.11,523-0.01%
2024/06/1200.001437.00436.50-11,507-0.07%
2024/06/115429.802431.25431.5031,5110.20%
2024/06/071.2424.421429.50429.000.21,5320.01%
2024/06/062429.008430.06420.00-61,531-0.39%
2024/06/053424.844425.25418.50-11,523-0.06%
2024/06/0400.002.1427.00431.50-2.11,543-0.14%
2024/06/032422.471421.00418.5011,5460.07%
2024/05/314420.005417.60416.00-11,547-0.06%
2024/05/300411.5000.00410.0001,5440.00%
2024/05/293413.007412.71414.50-41,576-0.25%
2024/05/2800.001413.00414.00-11,598-0.06%
2024/05/271411.503418.33412.00-21,610-0.12%
2024/05/241.1406.5200.00405.501.11,6360.06%
2024/05/220.1414.001413.50416.50-0.91,786-0.05%
2024/05/210.1410.8400.00412.000.11,8190.01%
2024/05/203408.831416.50407.5021,8340.11%
2024/05/171416.500.4412.00415.000.61,8510.03%
2024/05/160.1418.001.2419.75412.50-1.11,865-0.06%
2024/05/150.1411.001413.00409.00-0.91,873-0.05%
2024/05/144412.2500.00408.0041,9270.21%
2024/05/1300.004419.38416.50-41,948-0.21%
2024/05/102415.002420.75412.0001,9450.00%
2024/05/094411.501414.50415.0031,9580.15%
2024/05/0800.002406.50407.50-21,963-0.10%
2024/05/074.2394.082397.00398.002.21,9590.11%
2024/05/062.1395.240.1386.50392.5021,9600.10%
2024/05/032404.107422.36397.00-51,929-0.26%
2024/05/026410.171407.50409.5051,9190.26%
2024/04/302.1421.241428.00423.001.11,9230.05%
2024/04/291.5425.051427.00426.500.52,0080.02%
2024/04/261425.501432.50424.0002,0420.00%
2024/04/2513428.695421.80420.0082,0900.38%
2024/04/240.8430.503429.33442.00-2.32,085-0.11%
2024/04/237.1408.352405.50410.005.12,0760.25%
2024/04/225412.9029411.91404.50-242,062-1.16%
2024/04/197.1428.192421.50419.505.12,0400.25%
2024/04/186.5463.9600.00464.006.51,9830.33%
2024/04/172480.756488.50482.00-41,961-0.20%
2024/04/165453.302455.00459.5031,9460.16%
2024/04/1500.002468.50469.50-21,935-0.10%
2024/04/126.8481.522.1484.86479.004.71,9180.25%
2024/04/111460.003462.33470.50-21,866-0.11%
2024/04/108.2451.142.1452.45451.006.11,8550.33%
2024/04/091472.511.1484.48468.0001,8210.00%
2024/04/085471.001466.50469.0041,7890.22%
2024/04/031.1472.5500.00474.001.11,7780.06%
2024/04/022458.214.3473.62475.50-2.21,758-0.13%
2024/04/011454.003.1450.00458.00-2.11,685-0.12%
2024/03/292442.324443.38434.00-21,648-0.12%
2024/03/281.3433.771.3442.27432.5001,6020.00%
2024/03/251.1434.455428.27430.50-3.91,585-0.25%
2024/03/225421.801422.00417.5041,5760.25%
2024/03/211.4427.454427.00425.00-2.61,585-0.16%
2024/03/201433.541446.00427.0001,5930.00%
2024/03/1916449.471.6446.67444.0014.41,5950.90%
2024/03/183.2407.365417.71425.00-1.81,547-0.12%
2024/03/152413.251.2423.50409.000.81,5570.05%
2024/03/131.5409.8300.00404.001.51,5990.09%
2024/03/122.5418.643418.83416.50-0.51,610-0.03%
2024/03/111418.5900.00417.5011,6470.06%
2024/03/081.6439.904.1431.80423.00-2.61,668-0.16%
2024/03/073.3452.966457.00444.00-2.71,690-0.16%
2024/03/062.3454.041453.00454.001.31,6760.08%
2024/03/050.2450.5300.00452.500.21,6980.01%
2024/03/046463.585465.19457.0011,7260.06%
2024/03/0100.001454.00451.50-11,699-0.06%
2024/02/297.1444.9900.00450.007.11,6830.42%
2024/02/272446.232438.00448.5001,6920.00%
2024/02/262463.754.7461.04459.00-2.71,715-0.16%
2024/02/232462.409.1459.40470.00-71,687-0.42%
2024/02/220.1428.6300.00429.000.11,5880.01%
2024/02/211.1414.5600.00421.001.11,5670.07%
2024/02/203.5431.8300.00420.003.51,5690.22%
2024/02/192.3431.260433.60427.002.31,5530.15%
2024/02/161.1437.821.2447.34433.00-0.11,560-0.01%
2024/02/152429.005.1440.63446.00-3.11,551-0.20%
2024/02/0500.004412.51411.00-41,554-0.26%
2024/02/020.1406.910.1407.22405.0001,5430.00%
2024/02/011.1401.321409.00405.000.11,5680.01%
家登去年營收65億元 年增29%創新高Anue鉅亨－21天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音