永崴投控 (3712)-元大-天母券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	59.90	14	60.12	59.40	-13.9	5,093	-0.27%
2025/01/20	5	58.30	0	0.00	58.10	5	5,072	0.10%
2025/01/17	5	57.50	9	58.11	58.00	-4	5,070	-0.08%
2025/01/16	7	58.09	0	0.00	57.80	7	5,060	0.14%
2025/01/15	6	59.47	1	58.20	57.40	5	5,051	0.10%
2025/01/14	1	60.30	0	0.00	60.80	1	5,010	0.02%
2025/01/13	3	62.37	4	62.13	61.50	-1	4,931	-0.02%
2025/01/09	5	61.00	10	61.55	59.20	-5	4,833	-0.10%
2025/01/08	0	0.00	13	61.95	61.70	-13	4,808	-0.27%
2025/01/07	3	60.87	0	0.00	60.80	3	4,797	0.06%
2025/01/06	5	61.20	2	61.30	61.90	3	4,794	0.06%
2025/01/03	5	60.70	5	60.70	60.50	0	4,788	0.00%
2025/01/02	4	61.60	0	0.00	60.60	4	4,794	0.08%
2024/12/31	2	60.70	9	61.58	61.50	-7	4,796	-0.15%
2024/12/30	2	62.15	0	0.00	61.00	2	4,812	0.04%
2024/12/27	6	62.42	7	62.21	61.90	-1	4,816	-0.02%
2024/12/26	18	63.66	2	63.65	62.80	16	4,830	0.33%
2024/12/24	1	63.40	0	0.00	62.70	1	4,838	0.02%
2024/12/17	1	63.30	10	62.70	62.60	-9	4,892	-0.18%
2024/12/16	10	61.30	1	60.60	60.80	9	4,868	0.18%
2024/12/13	1	62.50	1	62.80	62.00	0	4,848	0.00%
2024/12/12	3	66.40	0	0.00	64.70	3	4,807	0.06%
2024/12/11	3	67.20	0	0.00	66.00	3	4,796	0.06%
2024/12/10	3	64.67	2	64.95	64.80	1	4,745	0.02%
2024/12/09	7	65.87	1	67.20	65.60	6	4,745	0.13%
2024/12/06	5	67.44	5	67.70	68.00	0	4,685	0.00%
2024/12/05	19	69.26	3.2	70.81	68.00	15.9	4,704	0.34%
2024/12/04	8	68.78	5	69.60	69.30	3	4,559	0.07%
2024/12/03	0	0.00	5	70.00	68.00	-5	4,547	-0.11%
2024/12/02	6	69.35	0	0.00	67.90	6	4,486	0.13%
2024/11/29	0	0.00	1	70.50	69.90	-1	4,416	-0.02%
2024/11/28	5	70.58	18	69.69	69.60	-13	4,341	-0.30%
2024/11/27	4	74.68	4	74.85	71.60	0	4,195	0.00%
2024/11/26	14.3	74.53	10	74.94	75.00	4.3	3,994	0.11%
2024/11/25	31	73.25	35.8	73.28	74.20	-4.8	3,801	-0.13%
2024/11/22	7	69.01	8	69.25	69.70	-1	2,965	-0.03%
2024/11/21	1	63.90	0	0.00	63.40	1	2,637	0.04%
2024/11/20	0	0.00	1	62.40	63.20	-1	2,611	-0.04%
2024/11/19	3	62.13	13	61.66	63.00	-10	2,684	-0.37%
2024/11/18	2	62.50	3	61.83	62.30	-1	2,724	-0.04%
2024/11/15	8	61.96	9	62.32	61.60	-1	2,644	-0.04%
2024/11/14	2	60.65	9	61.41	61.50	-7	2,579	-0.27%
2024/11/13	0	0.00	1.2	59.01	58.70	-1.2	2,301	-0.05%
2024/11/12	10.2	56.90	6	57.52	57.90	4.2	2,185	0.19%
2024/11/11	0	0.00	5.1	57.48	57.60	-5.1	2,085	-0.24%
2024/11/07	0	0.00	6	53.03	52.90	-6	1,973	-0.30%
2024/10/29	0	0.00	1	50.10	50.20	-1	2,250	-0.04%
2024/10/28	0	0.00	1	51.00	50.70	-1	2,287	-0.04%
2024/10/24	1	52.00	1	51.70	51.70	0	2,422	0.00%
2024/10/21	0	0.00	7	52.00	51.70	-7	2,901	-0.24%
2024/10/18	0	0.00	15	52.13	51.10	-15	3,111	-0.48%
2024/10/17	1	52.20	0	0.00	52.00	1	3,231	0.03%
2024/10/14	0	0.00	3	51.40	51.80	-3	3,725	-0.08%
2024/10/11	5	51.10	3	51.20	50.70	2	4,316	0.05%
2024/10/04	0	0.00	9	53.06	53.20	-9	5,184	-0.17%
2024/10/01	1	53.40	0	0.00	54.10	1	5,224	0.02%
2024/09/30	1	54.90	1	54.10	54.00	0	5,273	0.00%
2024/09/27	16	54.04	0	0.00	54.20	16	5,294	0.30%
2024/09/26	1	55.90	1	55.30	54.00	0	5,330	0.00%
2024/09/25	0.1	54.80	2	55.00	54.90	-1.9	5,389	-0.04%
2024/09/24	2	55.70	2	55.50	55.40	0	5,473	0.00%
2024/09/23	3	54.36	20	54.10	55.20	-17	5,971	-0.28%
2024/09/20	0	0.00	8	53.30	52.90	-8	6,229	-0.13%
2024/09/19	20	53.03	0	0.00	53.50	20	6,384	0.31%
2024/09/18	6	52.90	2	53.00	53.00	4	6,440	0.06%
2024/09/16	0	0.00	2	53.00	53.00	-2	6,531	-0.03%
2024/09/13	4	52.28	0	0.00	52.20	4	6,543	0.06%
2024/09/11	2	50.40	11	50.64	50.40	-9	6,600	-0.14%
2024/09/10	4	49.91	0	0.00	49.35	4	6,620	0.06%
2024/09/09	10	50.80	0	0.00	51.10	10	6,661	0.15%
2024/09/06	7	52.40	0	0.00	52.10	7	6,729	0.10%
2024/09/05	0	0.00	2	52.05	52.00	-2	6,715	-0.03%
2024/09/04	0	0.00	4.2	52.76	52.30	-4.2	6,760	-0.06%
2024/09/03	0	0.00	6	56.23	55.80	-6	6,775	-0.09%
2024/09/02	2	56.15	4	56.50	55.70	-2	6,781	-0.03%
2024/08/30	2	55.25	2	55.60	55.30	0	6,803	0.00%
2024/08/29	5	55.50	3	56.17	55.20	2	6,822	0.03%
2024/08/28	1	56.40	3	56.20	56.20	-2	6,850	-0.03%
2024/08/27	1	56.20	14	56.16	56.30	-13	6,897	-0.19%
2024/08/26	8	56.43	0	0.00	55.70	8	6,964	0.11%
2024/08/23	1	55.50	0	0.00	56.70	1	7,089	0.01%
2024/08/22	9	56.69	2	57.40	56.50	7	7,619	0.09%
2024/08/21	12	58.17	3	58.67	57.30	9	7,898	0.11%
2024/08/20	0	0.00	32	56.92	58.30	-32	7,809	-0.41%
2024/08/19	0	0.00	1	55.40	55.10	-1	7,720	-0.01%
2024/08/16	18	55.09	2	55.00	54.90	16	7,759	0.21%
2024/08/15	6	52.52	6	52.45	53.90	0	7,633	0.00%
2024/08/14	1	52.60	0	0.00	52.60	1	7,623	0.01%
2024/08/13	10	52.67	11	53.61	54.00	-1	7,627	-0.01%
2024/08/12	3	53.00	0	0.00	52.70	3	7,605	0.04%
2024/08/09	5	54.06	3	54.60	54.60	2	7,570	0.03%
2024/08/07	0	0.00	8	53.13	53.90	-8	7,505	-0.11%
2024/08/06	3	50.00	0	0.00	50.20	3	7,453	0.04%
2024/08/05	1	49.65	1	49.65	49.60	0	7,381	0.00%
2024/08/02	9	55.60	2	56.00	55.10	7	7,349	0.10%
2024/08/01	2	57.85	14	58.31	58.70	-12	7,327	-0.16%
2024/07/31	1	57.70	7	57.89	57.30	-6	7,319	-0.08%
2024/07/30	6	55.48	0	0.00	56.50	6	7,321	0.08%
2024/07/29	8	58.45	1	60.40	55.90	7	7,300	0.10%
2024/07/26	11	58.24	0	0.00	58.20	11	7,208	0.15%
2024/07/23	6	59.23	3	60.00	59.20	3	7,167	0.04%
2024/07/22	17	61.90	28.5	61.71	60.50	-11.5	7,056	-0.16%
2024/07/19	6	63.97	2	61.60	61.40	4	6,765	0.06%
2024/07/18	25	62.92	27	64.08	62.60	-2	6,563	-0.03%
2024/07/17	10	62.53	38	63.43	62.70	-28	6,467	-0.43%
2024/07/16	19	63.83	0	0.00	62.50	19	6,416	0.30%
2024/07/15	23	64.34	18	66.93	63.90	5	6,364	0.08%
2024/07/12	43.2	66.96	38.3	66.23	67.00	4.8	6,178	0.08%
2024/07/11	4	62.85	6	64.09	65.60	-2	5,740	-0.04%
2024/07/10	33.5	59.50	26	60.18	59.70	7.5	5,608	0.13%
2024/07/09	26.5	59.51	9	57.51	60.10	17.5	5,579	0.31%
2024/07/08	3	56.17	0	0.00	56.10	3	5,365	0.06%
2024/07/05	0	0.00	5	56.76	57.00	-5	5,369	-0.09%
2024/07/04	4	55.30	31	56.02	56.80	-27	5,331	-0.51%
2024/07/03	16	55.39	4	55.03	55.20	12	5,291	0.23%
2024/07/02	4	55.05	7	54.71	55.20	-3	5,263	-0.06%
2024/07/01	1	56.00	4	55.90	54.60	-3	5,226	-0.06%
2024/06/28	26	56.03	4	55.68	55.50	22	5,163	0.43%
2024/06/27	36.3	58.76	24	58.57	56.30	12.3	5,086	0.24%
2024/06/26	2	55.20	12	58.32	58.60	-10	4,543	-0.22%
2024/06/25	4	54.18	5	53.20	53.30	-1	4,262	-0.02%
2024/06/24	2	52.00	0	51.80	51.80	2	4,128	0.05%
2024/06/21	0	0.00	21	51.14	52.50	-21	4,125	-0.51%
2024/06/20	20	49.79	10	50.10	50.40	10	4,062	0.25%
2024/06/19	10	49.05	1.2	49.26	49.90	8.8	4,102	0.22%
2024/06/18	0	0.00	1	51.30	50.60	-1	4,102	-0.02%
2024/06/14	1	51.10	2	50.75	51.00	-1	4,096	-0.02%
2024/06/13	1	47.70	0	0.00	49.70	1	4,064	0.02%
2024/06/12	13	47.10	13	47.76	48.10	0	4,009	0.00%
2024/06/11	1	48.20	6	48.72	48.30	-5	4,006	-0.12%
2024/06/07	1	46.35	8	47.40	47.90	-7	4,004	-0.17%
2024/06/06	1	45.45	0	0.00	45.30	1	4,018	0.02%
2024/06/05	6	46.03	3	45.45	45.45	3	4,054	0.07%
2024/06/04	5	46.48	0	0.00	46.30	5	4,131	0.12%
2024/06/03	9	47.74	0	47.45	47.30	9	4,184	0.21%
2024/05/31	5	49.50	4	49.50	48.00	1	4,204	0.02%
2024/05/30	0	0.00	35	49.41	49.00	-35	4,228	-0.83%
2024/05/29	10	52.10	2	52.30	51.30	8	4,249	0.19%
2024/05/28	98	54.12	66	52.62	50.10	32	4,275	0.75%
2024/05/27	11	50.26	5.1	51.32	51.60	5.9	4,020	0.15%
2024/05/23	0	0.00	5	46.60	46.55	-5	4,252	-0.12%
2024/05/22	5	47.00	12	46.20	46.25	-7	4,365	-0.16%
2024/05/21	0	0.00	5	45.35	45.40	-5	4,488	-0.11%
2024/05/20	0	0.00	10	45.34	44.95	-10	4,764	-0.21%
2024/05/15	0	0.00	7	45.00	43.75	-7	5,332	-0.13%
2024/05/14	2	43.95	8	43.90	44.05	-6	5,392	-0.11%
2024/05/10	1	42.00	6	42.50	42.60	-5	5,433	-0.09%
2024/05/08	0	0.00	3	43.27	43.55	-3	5,568	-0.05%
2024/05/07	2	42.55	9	42.60	42.60	-7	5,579	-0.13%
2024/05/06	13	42.92	0	42.95	42.85	13	5,583	0.23%
2024/05/03	4	43.60	0	0.00	43.35	4	5,624	0.07%
2024/04/30	1	44.95	0	0.00	44.75	1	5,847	0.02%
2024/04/29	3	44.85	0	0.00	45.00	3	5,987	0.05%
2024/04/26	5	45.17	0	0.00	44.85	5	6,070	0.08%
2024/04/25	13	45.68	0	0.00	45.55	13	6,071	0.21%
2024/04/24	0.5	46.05	0	0.00	46.05	0.5	6,087	0.01%
2024/04/22	5	45.90	5	47.70	45.75	0	6,262	0.00%
2024/04/19	10	46.40	0	0.00	47.30	10	6,397	0.16%
2024/04/18	5	49.36	0	0.00	48.60	5	6,332	0.08%
2024/04/17	0	0.00	3.1	50.20	49.60	-3.1	6,315	-0.05%
2024/04/16	17.2	46.54	0	0.00	46.40	17.2	6,156	0.28%
2024/04/15	19.1	49.16	31	47.87	48.20	-11.9	6,068	-0.20%
2024/04/12	4	46.44	8	46.33	46.55	-4	5,802	-0.07%
2024/04/11	1	44.10	0	0.00	44.10	1	5,677	0.02%
2024/04/09	0	44.10	3	44.25	44.15	-3	5,645	-0.05%
2024/04/03	0	0.00	1	43.60	43.65	-1	5,634	-0.02%
2024/04/02	0	43.55	1	43.40	43.55	-1	5,649	-0.02%
2024/03/29	1	43.10	1	42.65	42.55	0	5,622	0.00%
2024/03/28	0	0.00	3	43.43	43.10	-3	5,613	-0.05%
2024/03/27	0	43.75	0	0.00	43.75	0	5,610	0.00%
2024/03/26	2	42.75	1	43.60	44.05	1	5,596	0.02%
2024/03/25	3	44.00	2	44.10	43.90	1	5,562	0.02%
2024/03/22	0.1	43.51	22	43.56	43.70	-21.9	5,608	-0.39%
2024/03/21	2	42.55	1	42.50	42.60	1	5,653	0.02%
2024/03/20	0	0.00	4	41.64	41.50	-4	5,670	-0.07%
2024/03/19	12	42.09	0	0.00	41.80	12	5,768	0.21%
2024/03/18	2	42.23	0	0.00	42.20	2	6,071	0.03%
2024/03/14	0	0.00	1	41.35	41.35	-1	6,502	-0.02%
2024/03/13	1	42.80	0	0.00	41.70	1	6,469	0.02%
2024/03/12	0	0.00	4.3	42.18	42.40	-4.3	6,431	-0.07%
2024/03/11	0.1	42.30	0	0.00	42.05	0.1	6,419	0.00%
2024/03/08	33.3	44.12	2	45.00	43.25	31.3	6,396	0.49%
2024/03/07	0	0.00	1	45.70	45.65	-1	6,283	-0.02%
2024/03/05	22	47.52	0	0.00	47.05	22	6,128	0.36%
2024/03/01	3	48.12	1	48.25	48.65	2	5,938	0.03%
2024/02/29	20	48.73	20	49.32	49.75	0	5,773	0.00%
2024/02/27	7	46.94	3	47.10	46.40	4	5,482	0.07%
2024/02/26	3	47.70	13	48.90	48.35	-10	5,260	-0.19%
2024/02/23	9	45.98	5	45.71	45.00	4	4,918	0.08%
2024/02/22	3	45.73	2	46.28	45.80	1	4,763	0.02%
2024/02/21	1	46.50	8	46.14	46.70	-7	4,580	-0.15%
2024/02/20	6	45.10	7	45.18	45.10	-1	4,286	-0.02%
2024/02/19	5	42.00	35	43.15	44.20	-30	3,896	-0.77%
2024/02/16	0	0.00	2	40.08	40.20	-2	3,701	-0.05%
2024/02/15	3	40.07	3	40.65	39.35	0	3,668	0.00%
2024/02/05	26	42.21	0	0.00	41.95	26	3,613	0.72%
2024/02/02	2	42.80	0	0.00	42.80	2	3,586	0.06%
2024/02/01	5	43.05	2	43.25	43.70	3	3,541	0.08%