雃博 (4106)-元大-天母券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▲0.15
漲幅
+0.54%
成交量
84張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	28.00	0	0.00	28.05	1	123	0.81%
2024/04/26	0	0.00	4	27.73	27.80	-4	119	-3.35%
2024/03/29	0	0.00	1	28.30	28.40	-1	115	-0.87%
2024/03/28	1	28.40	0	0.00	28.50	1	115	0.87%
2024/02/21	0	0.00	1	28.80	28.90	-1	192	-0.52%
2024/01/19	0	0.00	1	27.40	27.40	-1	210	-0.48%
2023/12/05	1	29.25	0	0.00	29.20	1	236	0.42%
2023/12/01	0	0.00	1	30.05	29.65	-1	231	-0.43%
2023/11/30	0	0.00	1	29.40	29.45	-1	223	-0.45%
2023/11/28	1	29.35	0	0.00	29.35	1	216	0.46%
2023/11/27	1	30.15	0	0.00	30.10	1	203	0.49%
2023/10/05	2	27.55	0	0.00	27.55	2	343	0.58%
2023/09/12	1	28.15	0	0.00	28.30	1	1,210	0.08%
2023/08/16	0	0.00	3	27.90	28.10	-3	1,245	-0.24%
2023/08/04	1	29.25	0	0.00	29.85	1	1,243	0.08%
2023/08/01	0	0.00	3	29.70	29.90	-3	1,246	-0.24%
2023/07/31	1	31.00	0	0.00	30.90	1	1,247	0.08%
2023/07/25	2	31.15	0	0.00	31.10	2	1,263	0.16%
2023/07/12	0	0.00	3	32.12	31.85	-3	1,230	-0.24%
2023/07/11	8	33.11	4	32.80	32.65	4	1,216	0.33%
2023/07/07	5	35.25	0.2	34.90	35.00	4.8	1,155	0.41%
2023/07/06	0	0.00	2	35.55	35.35	-2	1,141	-0.18%
2023/07/05	0	0.00	8	36.29	36.10	-8	1,119	-0.71%
2023/07/04	3	37.22	4	37.95	36.95	-1	1,097	-0.09%
2023/07/03	2	37.05	0	0.00	37.85	2	1,075	0.19%
2023/06/30	0.1	38.75	0	0.00	38.35	0.1	1,039	0.01%
2023/06/29	14.1	38.79	1	38.50	38.85	13.1	986	1.33%
2023/06/28	4	37.94	1	37.35	37.50	3	881	0.34%
2023/06/27	44	35.56	44	36.56	36.85	0	719	0.00%
2023/06/26	1	34.20	7	34.38	35.50	-6	450	-1.33%
2023/05/09	0	0.00	0.4	31.30	31.20	-0.4	500	-0.08%
2023/05/02	0.2	32.25	0	0.00	32.20	0.2	614	0.03%
2023/04/28	0.2	31.50	0	0.00	31.80	0.2	617	0.03%
2023/04/20	0	0.00	0.2	30.75	30.80	-0.2	680	-0.03%
2023/04/17	0.2	30.80	0	0.00	31.05	0.2	712	0.03%
2023/03/24	0	0.00	2	29.10	29.40	-2	1,534	-0.13%
2023/02/16	1	31.70	0	0.00	31.65	1	2,322	0.04%
2023/02/08	0	0.00	3	31.45	31.45	-3	2,249	-0.13%
2023/02/03	0	0.00	5	31.25	31.30	-5	2,216	-0.23%
2023/02/01	0	0.00	1	30.50	30.50	-1	2,113	-0.05%
2023/01/11	0	0.00	1	29.40	29.45	-1	2,006	-0.05%
2023/01/10	1	28.45	1	29.30	28.45	0	1,978	0.00%
2023/01/06	1	28.40	1	28.30	28.20	0	1,941	0.00%
2023/01/03	1	28.60	0	0.00	28.60	1	1,908	0.05%
2022/12/29	1	29.15	2	29.35	28.75	-1	1,867	-0.05%
2022/12/28	0	0.00	0.4	29.17	28.50	-0.4	1,824	-0.02%
2022/12/27	2.4	29.65	0	0.00	29.60	2.4	1,789	0.13%
2022/12/26	4	32.24	2	31.80	31.70	2	1,723	0.12%
2022/12/23	2	32.00	4	32.41	31.10	-2	1,613	-0.12%
2022/12/22	0	0.00	3	30.35	30.50	-3	1,422	-0.21%
2022/12/19	2	31.48	3	31.92	31.60	-1	1,329	-0.08%
2022/12/16	3	32.42	0	0.00	31.00	3	1,229	0.24%
2022/12/14	3	33.38	0	0.00	33.00	3	1,035	0.29%
2022/12/13	1	30.85	1	31.65	33.85	0	867	0.00%
2022/12/12	8	30.53	34	31.19	30.80	-26	648	-4.01%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	30	27.90	0	0.00	27.70	30	420	7.14%
2022/12/07	0	0.00	4	27.55	27.85	-4	323	-1.24%
2022/12/05	1	26.20	0	0.00	26.15	1	243	0.41%
2022/11/15	2	24.30	0	0.00	24.35	2	431	0.46%
2022/09/14	1	27.35	1	27.40	27.40	0	602	0.00%
2022/09/07	0	0.00	5	26.26	26.25	-5	624	-0.80%
2022/09/01	0	0.00	2	28.60	28.10	-2	639	-0.31%
2022/08/31	5	29.42	0	0.00	28.80	5	615	0.81%
2022/08/26	2	27.25	0	0.00	26.95	2	534	0.37%
2022/08/25	1	27.35	1	27.15	27.15	0	537	0.00%
2022/08/05	0	0.00	2	24.20	24.30	-2	700	-0.29%
2022/08/02	0	0.00	1	24.80	24.40	-1	870	-0.11%
2022/07/26	0	0.00	2	25.50	25.40	-2	999	-0.20%
2022/07/22	0	0.00	2	25.50	25.50	-2	1,047	-0.19%
2022/07/14	0	0.00	2	24.05	24.15	-2	2,854	-0.07%
2022/06/23	0	0.00	1	24.80	24.80	-1	3,580	-0.03%
2022/06/22	0	0.00	2	25.00	24.35	-2	3,568	-0.06%
2022/06/17	1	25.30	0	0.00	25.45	1	3,529	0.03%
2022/06/10	3	27.35	2	27.85	27.80	1	3,462	0.03%
2022/05/19	2	29.08	2	29.25	28.40	0	3,347	0.00%
2022/05/18	3	28.67	1	29.35	28.60	2	3,278	0.06%
2022/05/17	1	28.30	1	28.40	28.35	0	3,256	0.00%
2022/05/16	0	0.00	1	28.65	28.65	-1	3,244	-0.03%
2022/05/12	2	27.48	3	27.43	27.45	-1	3,193	-0.03%
2022/05/11	4	28.96	1	28.35	28.40	3	3,153	0.10%
2022/05/10	3	28.88	1	29.70	28.80	2	3,082	0.06%
2022/05/09	0	0.00	2	31.10	30.35	-2	3,015	-0.07%
2022/05/06	1	31.70	0	0.00	31.70	1	2,992	0.03%
2022/05/04	3	32.77	0	0.00	31.90	3	2,942	0.10%
2022/05/03	2	35.25	1	35.10	35.40	1	2,891	0.03%
2022/04/28	1	35.35	1	35.60	34.60	0	2,847	0.00%
2022/04/27	3	35.13	1	34.65	36.30	2	2,812	0.07%
2022/04/26	2	36.00	15	36.85	34.30	-13	2,765	-0.47%
2022/04/25	19	41.26	3	38.00	38.00	16	2,689	0.59%
2022/04/22	11	42.64	25	43.61	40.70	-14	2,618	-0.53%
2022/04/21	51	43.63	28	44.17	41.95	23	2,278	1.01%
2022/04/20	8	38.89	9	39.63	41.80	-1	1,491	-0.07%
2022/04/19	8	39.11	6	38.99	38.00	2	1,025	0.20%
2022/04/18	0	0.00	5	36.30	36.30	-5	684	-0.73%
2022/04/15	4	32.26	6.5	32.98	33.00	-2.5	703	-0.36%
2022/04/11	1	31.00	0	0.00	29.35	1	567	0.18%
2022/04/08	0	0.00	5	28.50	29.10	-5	494	-1.01%
2022/04/07	5	29.10	10	29.10	29.00	-5	467	-1.07%
2022/03/24	2	27.10	0	0.00	27.05	2	395	0.51%
2022/03/08	10	25.60	0	0.00	25.25	10	501	2.00%
2022/02/17	1	27.25	0	0.00	27.15	1	879	0.11%
2022/02/16	5	27.30	0	0.00	27.25	5	881	0.57%
2022/02/14	0	0.00	1	27.10	27.10	-1	884	-0.11%
2022/01/24	1	28.25	0	0.00	28.25	1	892	0.11%
2022/01/18	10	28.95	0	0.00	28.70	10	885	1.13%
2022/01/17	2	29.15	0	0.00	28.95	2	883	0.23%
2022/01/10	0	0.00	1	31.35	31.25	-1	829	-0.12%
2022/01/04	0	0.00	10	30.13	30.00	-10	723	-1.38%
2021/12/30	0	0.00	1	29.35	29.40	-1	703	-0.14%
2021/12/28	2	29.00	0	0.00	28.80	2	711	0.28%
2021/12/27	0	0.00	0.8	28.95	29.15	-0.8	721	-0.10%
2021/12/24	0	0.00	1	28.60	28.60	-1	723	-0.14%
2021/12/22	0	0.00	0.3	28.75	28.75	-0.3	727	-0.03%
2021/12/17	1	29.10	0	0.00	28.75	1	732	0.14%
2021/12/15	0	0.00	1	28.55	28.55	-1	727	-0.14%
2021/12/10	10	30.00	12	29.79	29.05	-2	748	-0.27%
2021/12/09	11	28.65	0	0.00	28.60	11	730	1.51%
2021/12/03	0	0.00	1	29.25	29.45	-1	1,082	-0.09%
2021/12/02	0	0.00	2	29.70	29.50	-2	1,159	-0.17%
2021/12/01	3	29.80	1	29.35	29.45	2	1,151	0.17%
2021/11/30	0	0.00	1	29.00	28.85	-1	1,112	-0.09%
2021/11/29	2	32.15	4	31.68	31.90	-2	1,063	-0.19%
2021/11/26	3	29.98	20	29.80	29.80	-17	897	-1.89%
2021/11/25	0	0.00	1	28.35	28.15	-1	831	-0.12%
2021/11/23	3	28.50	23	28.04	27.90	-20	831	-2.41%
2021/11/22	5	28.85	0.1	28.75	28.45	4.9	831	0.59%
2021/11/19	0	0.00	5	28.30	28.50	-5	813	-0.61%
2021/11/18	0	0.00	10	27.30	27.70	-10	794	-1.26%
2021/11/16	1	26.95	0	0.00	27.15	1	796	0.13%
2021/11/09	8	27.10	0	0.00	27.30	8	835	0.96%
2021/11/08	2	26.95	0	0.00	27.35	2	837	0.24%
2021/11/03	1	26.55	0.5	26.47	26.60	0.5	848	0.06%
2021/11/01	5	26.30	0	0.00	26.35	5	852	0.59%
2021/10/12	5	25.70	5	26.00	25.80	0	1,174	0.00%
2021/09/29	0	0.00	2	27.15	27.00	-2	1,346	-0.15%
2021/09/28	0	0.00	2	27.75	27.70	-2	1,362	-0.15%
2021/09/23	1	27.85	0	0.00	27.75	1	1,429	0.07%
2021/09/15	0	0.00	3	29.05	29.00	-3	1,561	-0.19%
2021/09/10	5	30.40	0	0.00	30.35	5	1,661	0.30%
2021/09/09	20	32.13	0	0.00	30.90	20	1,697	1.18%
2021/09/08	39	35.68	39	35.65	33.65	0	1,663	0.00%
2021/09/07	15	33.02	30	33.69	34.75	-15	1,470	-1.02%
2021/09/06	1	31.25	0	0.00	31.60	1	1,501	0.07%
2021/08/20	0	0.00	2	29.75	29.80	-2	4,028	-0.05%
2021/08/18	0	0.00	1	30.00	31.00	-1	4,343	-0.02%
2021/08/17	0	0.00	1	30.75	30.45	-1	4,397	-0.02%
2021/07/28	0	0.00	1	32.15	32.10	-1	6,734	-0.01%
2021/07/23	10	33.20	0	0.00	33.70	10	7,023	0.14%
2021/07/22	0	0.00	1	33.40	33.20	-1	7,033	-0.01%
2021/07/21	11	36.64	0	0.00	35.10	11	7,008	0.16%
2021/07/20	6	37.57	6	38.28	38.95	0	6,929	0.00%
2021/07/15	2	35.23	5.1	35.48	35.55	-3.1	6,837	-0.05%
2021/07/14	0	0.00	6	34.73	35.05	-6	6,822	-0.09%
2021/07/13	0	0.00	2	34.85	33.90	-2	6,786	-0.03%
2021/07/12	1	35.55	0	0.00	35.60	1	6,746	0.01%
2021/07/07	0	0.00	8	36.59	36.50	-8	6,695	-0.12%
2021/07/06	2	37.18	1	36.65	36.65	1	6,676	0.01%
2021/07/05	1	37.80	0	0.00	37.80	1	6,663	0.02%
2021/07/01	0	0.00	1	39.15	37.80	-1	6,626	-0.02%
2021/06/29	1	40.00	6	38.78	38.55	-5	6,573	-0.08%
2021/06/24	11	42.08	0	0.00	41.00	11	6,482	0.17%
2021/06/23	5	40.55	2	40.03	40.65	3	6,426	0.05%
2021/06/18	0	0.00	2	41.90	41.45	-2	6,300	-0.03%
2021/06/17	0	0.00	1	42.40	42.50	-1	6,245	-0.02%
2021/06/16	2	43.50	6	42.43	42.05	-4	6,214	-0.06%
2021/06/15	2	45.33	3	44.17	43.75	-1	6,135	-0.02%
2021/06/11	16	47.23	3	48.30	46.15	13	6,020	0.22%
2021/06/09	6	48.76	5	49.29	47.90	1	5,727	0.02%
2021/06/08	17	49.43	12	50.11	47.45	5	5,540	0.09%
2021/06/07	3	48.12	6.1	49.67	49.75	-3.1	5,219	-0.06%
2021/06/04	22	49.13	18	46.76	45.25	4	5,098	0.08%
2021/06/03	7.1	49.19	19	49.68	48.10	-11.9	4,922	-0.24%
2021/06/02	22	49.45	6.5	48.32	48.25	15.5	4,647	0.33%
2021/06/01	13.3	49.44	40	48.91	47.45	-26.7	4,055	-0.66%
2021/05/31	0	0.00	4	52.70	52.70	-4	3,656	-0.11%
2021/05/28	35	47.95	6	47.35	47.95	29	3,604	0.80%
2021/05/27	13	43.51	0	0.00	43.60	13	3,454	0.38%
2021/05/25	0.1	36.30	2	36.60	36.05	-1.9	3,133	-0.06%
2021/05/24	1	38.10	0	0.00	37.25	1	3,070	0.03%
2021/05/21	0	0.00	2	36.80	36.80	-2	2,976	-0.07%
2021/05/20	1	39.50	1	39.40	36.80	0	2,914	0.00%
2021/05/19	0.2	37.45	6	37.48	37.30	-5.8	2,824	-0.21%
2021/05/18	7	40.22	8	39.58	40.20	-1	2,714	-0.04%
2021/05/17	1	42.45	3	42.10	42.45	-2	2,551	-0.08%
2021/05/14	10	40.00	3	39.53	38.60	7	2,373	0.29%
2021/05/13	17	42.51	10	41.90	42.75	7	2,057	0.34%
2021/05/12	9	38.16	15	38.25	38.90	-6	1,660	-0.36%
2021/05/11	6	36.05	1	35.15	35.40	5	1,384	0.36%
2021/05/10	7	38.51	8	39.09	38.40	-1	1,304	-0.08%
2021/05/07	3	37.50	7	37.29	37.95	-4	1,217	-0.33%
2021/05/06	17	37.08	1	37.85	35.50	16	1,131	1.41%
2021/05/05	11	38.85	18	39.05	38.80	-7	1,031	-0.68%
2021/05/04	2	38.15	33	38.08	38.25	-31	664	-4.67%
2021/03/30	0	0.00	1	27.05	27.25	-1	304	-0.33%
2021/03/29	1	26.65	0	0.00	26.70	1	306	0.33%
2021/03/11	0.1	26.50	0	0.00	26.30	0.1	339	0.02%
2021/02/24	0	0.00	10	26.50	26.40	-10	372	-2.68%
2021/02/23	1	26.50	0	0.00	26.80	1	370	0.27%
2021/02/22	4	27.53	1	27.50	27.55	3	369	0.81%
2021/02/18	1	25.75	3	25.83	26.00	-2	365	-0.55%
2021/01/26	5	26.80	0	0.00	26.75	5	420	1.19%
2021/01/11	1	27.50	0	0.00	27.20	1	387	0.26%
2021/01/08	6	27.79	0	0.00	27.60	6	383	1.56%
2021/01/07	2	28.00	0	0.00	28.00	2	380	0.53%
2021/01/04	0	0.00	2	28.55	28.50	-2	382	-0.52%
2020/12/31	0	0.00	1	29.35	28.75	-1	383	-0.26%
2020/12/24	0	0.00	1	28.85	29.00	-1	409	-0.24%
2020/12/23	4	29.20	0	0.00	29.05	4	416	0.96%
2020/12/22	0	0.00	13	29.26	29.60	-13	415	-3.13%
2020/12/15	14	28.51	0	0.00	28.30	14	425	3.29%
2020/12/11	1	29.05	0	0.00	28.90	1	424	0.24%
2020/12/08	2	30.00	0	0.00	29.85	2	448	0.45%
2020/11/30	0	0.00	1	30.00	30.40	-1	506	-0.20%
2020/11/12	0	0.00	1	29.50	29.35	-1	759	-0.13%
2020/11/11	1	29.75	0	0.00	29.80	1	763	0.13%
2020/11/10	1	30.00	0	0.00	30.00	1	767	0.13%
2020/11/05	0	0.00	10	31.45	31.30	-10	804	-1.24%
2020/10/26	0	0.00	1	30.95	30.35	-1	1,066	-0.09%
2020/10/23	0	0.00	1	30.45	30.25	-1	1,094	-0.09%
2020/10/16	1	29.80	0	0.00	29.70	1	1,201	0.08%
2020/10/14	0	0.00	2	30.50	30.15	-2	1,289	-0.16%
2020/10/12	2	29.78	0	0.00	29.55	2	1,392	0.14%
2020/10/08	0	0.00	1	30.60	30.10	-1	1,428	-0.07%
2020/10/05	12	31.01	12	31.75	31.00	0	1,854	0.00%
2020/09/30	0	0.00	1	30.45	30.25	-1	2,083	-0.05%
2020/09/29	0	0.00	5	30.10	29.90	-5	2,156	-0.23%
2020/09/28	0	0.00	2	30.30	30.20	-2	2,184	-0.09%
2020/09/24	0	0.00	3	30.10	30.00	-3	2,231	-0.13%
2020/09/23	10	31.05	8	31.35	31.05	2	2,326	0.09%
2020/09/17	5	31.90	0	0.00	31.90	5	2,537	0.20%
2020/09/14	0	0.00	2	32.10	32.00	-2	2,725	-0.07%
2020/09/11	1	31.75	0	0.00	32.00	1	2,862	0.03%
2020/09/10	0	0.00	8	33.69	33.25	-8	3,096	-0.26%
2020/09/09	0	0.00	5	32.71	32.60	-5	3,196	-0.16%
2020/09/08	10	32.80	0	0.00	33.10	10	3,335	0.30%
2020/09/01	21	34.43	0	0.00	34.10	21	3,706	0.57%
2020/08/31	4	36.65	1	37.00	36.05	3	3,719	0.08%
2020/08/28	0	0.00	11	34.75	35.80	-11	3,662	-0.30%
2020/08/24	0	0.00	1	32.30	32.35	-1	4,120	-0.02%
2020/08/20	2	31.70	0	0.00	31.40	2	4,423	0.05%
2020/08/18	0	0.00	1	34.55	33.90	-1	5,072	-0.02%
2020/08/13	1	33.50	0	0.00	33.40	1	5,534	0.02%
2020/08/11	11	34.10	0	0.00	34.10	11	5,933	0.19%
2020/08/06	1	36.80	4	36.64	36.45	-3	6,343	-0.05%
2020/08/05	1	37.10	2	36.70	36.80	-1	6,389	-0.02%
2020/08/03	2	37.40	2	37.40	37.05	0	6,425	0.00%
2020/07/31	7	37.21	3	37.22	36.25	4	6,405	0.06%
2020/07/30	0	0.00	1	34.75	34.75	-1	6,444	-0.02%
2020/07/29	0	0.00	1	32.35	32.05	-1	6,533	-0.02%
2020/07/24	2	34.50	0	0.00	34.05	2	6,550	0.03%
2020/07/23	2	35.05	0	0.00	35.15	2	6,557	0.03%
2020/07/22	2	35.40	0	0.00	35.30	2	6,563	0.03%
2020/07/20	0	0.00	1	32.50	34.55	-1	6,641	-0.02%
2020/07/17	0	0.00	1	33.45	34.60	-1	6,608	-0.02%
2020/07/16	2	36.93	0	0.00	36.65	2	6,557	0.03%
2020/07/14	1	37.75	0	0.00	36.65	1	6,505	0.02%
2020/07/13	0	0.00	5	36.75	36.45	-5	6,398	-0.08%
2020/07/10	9	39.96	0	0.00	37.25	9	6,383	0.14%
2020/07/09	1	38.90	3	40.18	40.95	-2	6,132	-0.03%
2020/07/08	5	37.88	3	37.80	37.25	2	5,903	0.03%
2020/07/06	10	37.00	2	36.95	37.30	8	5,828	0.14%
2020/07/03	4	37.38	10	37.12	37.00	-6	5,846	-0.10%
2020/07/02	9	38.11	2	37.78	37.55	7	5,864	0.12%
2020/06/30	2	36.73	0	0.00	36.55	2	5,816	0.03%
2020/06/24	0	0.00	1	35.00	35.25	-1	5,829	-0.02%
2020/06/23	1	36.80	2	36.65	36.25	-1	5,838	-0.02%
2020/06/22	3	38.37	0	0.00	37.50	3	5,833	0.05%
2020/06/19	4	37.81	3	38.70	37.85	1	5,802	0.02%
2020/06/18	1	39.95	7	38.55	38.80	-6	5,703	-0.11%
2020/06/17	9	38.71	5	38.94	38.75	4	5,573	0.07%
2020/06/16	1	37.40	9	37.47	37.60	-8	5,318	-0.15%
2020/06/15	7	37.36	3	37.60	36.70	4	5,210	0.08%
2020/06/12	8	35.24	5	35.16	36.50	3	5,072	0.06%
2020/06/11	2	35.75	2	35.90	34.50	0	4,995	0.00%
2020/06/10	0	0.00	8	37.67	37.40	-8	4,936	-0.16%
2020/06/09	0	0.00	1	36.95	37.00	-1	4,868	-0.02%
2020/06/08	8	36.58	1	37.75	36.50	7	4,818	0.15%
2020/06/05	1	35.60	7	36.55	35.85	-6	4,719	-0.13%
2020/06/04	5	35.24	0	0.00	35.60	5	4,693	0.11%
2020/06/03	0	0.00	6	36.40	35.70	-6	4,753	-0.13%
2020/06/02	4	36.23	2	35.18	35.50	2	4,816	0.04%
2020/06/01	4	37.88	12	38.23	37.35	-8	4,730	-0.17%
2020/05/29	1	39.80	1	38.95	39.80	0	4,643	0.00%
2020/05/28	1	38.20	1	36.30	36.80	0	4,483	0.00%
2020/05/27	3	38.00	3	39.90	37.85	0	4,376	0.00%
2020/05/26	6	43.66	2	42.38	41.95	4	4,197	0.10%
2020/05/25	0	0.00	5	41.15	41.15	-5	3,826	-0.13%
2020/05/22	6	36.86	6	36.88	37.45	0	3,556	0.00%
2020/05/21	3	34.43	2	34.93	34.45	1	3,278	0.03%
2020/05/20	8	34.99	2	35.48	34.30	6	3,202	0.19%
2020/05/19	13	37.32	13	36.34	35.10	0	3,067	0.00%
2020/05/18	4	33.76	5	34.48	35.10	-1	2,763	-0.04%
2020/05/15	2	30.35	5	31.62	31.95	-3	2,634	-0.11%
2020/05/14	15	31.09	8	30.55	29.05	7	2,473	0.28%
2020/05/13	5	31.13	0	0.00	30.20	5	2,387	0.21%
2020/05/12	0	0.00	8	29.36	29.45	-8	2,154	-0.37%
2020/05/11	0	0.00	1	26.45	26.80	-1	2,091	-0.05%
2020/05/08	11	25.66	10	25.90	25.80	1	2,053	0.05%
2020/05/06	6	30.29	8	28.05	27.15	-2	1,982	-0.10%
2020/05/05	22	27.30	15	26.65	27.80	7	1,816	0.39%
2020/05/04	2	25.05	77	25.15	25.30	-75	1,703	-4.40%
2020/04/30	77	26.22	2	25.98	26.00	75	1,690	4.44%
2020/04/29	1	24.55	1	25.30	25.70	0	1,699	0.00%
2020/04/28	1	25.20	0	0.00	24.60	1	1,684	0.06%
2020/04/24	1	25.95	3	26.37	25.65	-2	1,659	-0.12%
2020/04/23	1	25.40	0	0.00	25.25	1	1,514	0.07%
2020/04/17	1	24.00	0	0.00	24.20	1	1,451	0.07%
2020/04/15	1	25.65	1	25.90	25.05	0	1,418	0.00%
2020/04/10	1	24.95	0	0.00	24.95	1	1,350	0.07%
2020/04/09	1	25.55	0	0.00	25.30	1	1,333	0.07%
2020/04/08	1	26.00	2	26.75	26.00	-1	1,312	-0.08%
2020/04/07	6	26.27	7	25.64	25.50	-1	1,263	-0.08%
2020/03/31	5	25.84	0	0.00	26.10	5	1,123	0.44%
2020/03/27	0	0.00	5	22.69	22.35	-5	956	-0.52%
2020/03/26	0	0.00	1	22.35	22.45	-1	896	-0.11%
2020/03/23	1	18.50	1	17.80	18.70	0	832	0.00%
2020/03/13	1	21.20	5	21.30	21.40	-4	760	-0.53%
2020/03/12	11	25.22	16	24.55	23.55	-5	744	-0.67%
2020/03/11	10	25.95	10	26.33	25.50	0	721	0.00%
2020/03/10	2	25.53	0	0.00	25.70	2	705	0.28%
2020/03/09	30	30.03	20	28.01	27.25	10	679	1.47%
2020/03/06	3	29.63	7	29.56	29.80	-4	568	-0.70%
2020/03/02	2	25.75	0	0.00	27.00	2	311	0.64%
2020/02/26	0	0.00	1	25.40	25.00	-1	309	-0.32%
2020/02/24	0	0.00	1	24.80	24.65	-1	271	-0.37%
2020/02/21	0	0.00	1	24.60	24.50	-1	268	-0.37%
2020/02/13	2	24.40	0	0.00	24.35	2	263	0.76%
2020/02/12	0	0.00	1	24.80	24.60	-1	261	-0.38%
2020/02/11	1	24.45	0	0.00	24.40	1	260	0.38%
2020/02/10	0	0.00	1	25.05	24.75	-1	258	-0.39%
2020/02/06	0	0.00	1	24.70	24.50	-1	247	-0.40%
2020/02/03	4	26.30	5	25.83	25.95	-1	224	-0.44%
2020/01/31	1	24.75	0	0.00	23.95	1	170	0.59%
2020/01/30	1	25.05	0	0.00	26.00	1	155	0.64%
2019/12/27	0	0.00	1	24.60	24.20	-1	132	-0.76%
2019/12/13	1	24.05	0	0.00	23.90	1	126	0.79%
2019/11/29	0	0.00	7	25.50	25.45	-7	117	-5.96%
2019/11/22	0	0.00	2	24.33	25.70	-2	71	-2.80%
2019/09/16	1	24.75	0	0.00	24.80	1	92	1.08%
2019/09/12	0	0.00	1	24.80	24.80	-1	93	-1.07%
2019/09/11	1	24.90	0	0.00	24.90	1	93	1.07%
2019/09/06	3	25.03	0	0.00	25.10	3	94	3.19%
2019/09/05	2	25.10	0	0.00	25.30	2	93	2.13%
2019/08/21	1	24.80	1	24.70	24.95	0	108	0.00%
2019/08/08	1	25.20	0	0.00	25.30	1	110	0.90%
2019/08/01	1	25.85	0	0.00	26.00	1	113	0.88%
2019/07/30	1	26.10	0	0.00	26.25	1	112	0.89%
2019/07/29	1	26.60	0	0.00	26.55	1	111	0.90%
2019/07/25	2	26.55	0	0.00	26.65	2	110	1.81%
2019/07/22	3	27.85	0	0.00	27.85	3	102	2.93%
2019/07/19	0	0.00	1	27.35	27.30	-1	89	-1.11%
2019/07/17	0	0.00	1	27.00	27.20	-1	87	-1.15%
2019/06/20	0	0.00	1	25.50	25.70	-1	117	-0.85%
2019/06/19	0	0.00	1	25.55	25.55	-1	124	-0.80%
2019/04/25	1	26.55	0	0.00	26.50	1	142	0.70%
2019/04/18	1	26.90	0	0.00	26.75	1	142	0.70%
2019/04/15	1	27.10	0	0.00	27.45	1	142	0.70%
2019/04/10	0	0.00	1	27.40	27.50	-1	129	-0.77%
2019/04/09	1	26.80	1	27.20	27.00	0	125	0.00%
2019/03/28	1	26.40	0	0.00	26.35	1	109	0.92%
2019/03/27	0	0.00	1	26.55	26.40	-1	108	-0.92%
2019/03/05	1	25.30	1	25.25	25.25	0	73	0.00%
2019/02/25	0	0.00	1	25.60	25.70	-1	71	-1.40%
2019/02/15	0	0.00	1	25.50	25.40	-1	60	-1.65%
2019/01/09	1	25.35	1	25.80	25.50	0	83	0.00%
2018/12/24	0	0.00	2	24.50	24.55	-2	118	-1.69%
2018/12/03	0	0.00	1	24.95	25.00	-1	221	-0.45%
2018/10/12	1	24.45	0	0.00	24.45	1	202	0.49%
2018/10/02	0	0.00	2.1	28.93	28.20	-2.1	175	-1.20%
2018/10/01	13.9	29.97	14	29.06	28.55	-0.1	166	-0.08%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/13	0	0.00	1	24.55	24.65	-1	74	-1.35%
2018/08/17	0	0.00	1	25.00	25.00	-1	86	-1.15%
2018/08/15	0	0.00	0.2	25.30	24.95	-0.2	87	-0.17%
2018/07/19	1	27.35	0	0.00	27.35	1	114	0.87%
2018/07/06	0	0.00	2	26.40	26.85	-2	138	-1.44%
2018/06/20	10	28.10	0	0.00	28.10	10	168	5.93%
2018/04/26	3	29.80	1	30.50	29.20	2	168	1.19%
2018/04/17	1	29.35	0	0.00	29.30	1	150	0.67%
2018/04/13	1	30.00	0	0.00	30.00	1	145	0.68%
2018/04/12	0	0.00	1	30.90	30.30	-1	140	-0.71%
2018/04/11	0	0.00	5	30.72	30.75	-5	132	-3.78%
2018/04/09	4	29.00	0	0.00	29.30	4	110	3.63%
2018/03/14	1	28.05	0	0.00	28.10	1	100	0.99%
2018/03/07	2	27.40	0	0.00	27.70	2	99	2.02%
2018/02/06	1	28.30	0	0.00	26.65	1	108	0.93%
2018/01/26	0	0.00	3	29.40	29.35	-3	110	-2.70%
2018/01/18	0.1	29.70	0	0.00	29.70	0.1	108	0.09%
2018/01/16	0	0.00	1	30.25	30.20	-1	109	-0.91%
2018/01/02	3	29.85	0	0.00	29.90	3	113	2.65%