加捷生醫 (4109)-元大-天母券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股▲0.81%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	14	20.31	20.30	-14	2,399	-0.58%
2024/05/13	0	0.00	0.3	20.90	20.90	-0.3	2,453	-0.01%
2024/05/10	0	0.00	0.1	21.60	21.60	-0.1	2,465	0.00%
2024/04/24	0	0.00	1	25.10	25.15	-1	2,948	-0.03%
2024/04/22	3	24.05	0	0.00	24.15	3	2,976	0.10%
2024/04/17	1	24.85	0	0.00	24.80	1	3,009	0.03%
2024/04/11	0	0.00	3	26.83	26.85	-3	2,918	-0.10%
2024/03/29	0	0.00	1	25.35	25.15	-1	2,687	-0.04%
2024/03/26	0	0.00	2	26.48	26.80	-2	2,620	-0.08%
2024/03/25	13	26.80	1	27.15	26.45	12	2,603	0.46%
2024/03/22	1	25.95	0	0.00	26.50	1	2,534	0.04%
2024/03/20	11	26.35	0	0.00	25.75	11	2,547	0.43%
2024/03/19	1	26.30	4	26.30	25.85	-3	2,495	-0.12%
2024/03/18	1	24.50	0.1	24.60	24.65	0.9	2,424	0.04%
2024/03/15	2	24.30	0	0.00	23.90	2	2,405	0.08%
2024/03/14	1	24.15	0	0.00	24.05	1	2,388	0.04%
2024/03/07	0	0.00	0.1	24.41	24.60	-0.1	2,213	0.00%
2024/03/06	0	0.00	2	24.83	25.25	-2	2,221	-0.09%
2024/03/05	0.1	23.70	0	0.00	23.95	0.1	2,141	0.00%
2024/03/04	4	23.73	0	0.00	24.45	4	2,079	0.19%
2024/02/27	0	0.00	1	21.70	21.25	-1	1,943	-0.05%
2024/02/26	2	22.30	0	0.00	21.50	2	1,853	0.11%
2024/02/19	0	0.00	12	20.58	20.60	-12	1,539	-0.78%
2024/02/02	3	19.95	0	0.00	19.95	3	1,432	0.21%
2024/01/30	0	0.00	3	20.60	20.50	-3	1,353	-0.22%
2024/01/29	12	20.04	0	0.00	20.20	12	1,309	0.92%
2024/01/25	2	20.23	1	20.00	19.80	1	1,237	0.08%
2024/01/22	5	20.95	7	19.97	21.60	-2	1,033	-0.19%
2024/01/19	1	19.90	1	19.15	20.15	0	844	0.00%
2024/01/18	1	18.20	2	17.98	18.35	-1	738	-0.14%
2024/01/17	0	0.00	1	17.45	17.45	-1	702	-0.14%
2024/01/16	1	17.30	1	17.70	17.45	0	679	0.00%
2024/01/15	2	17.78	0	0.00	16.80	2	646	0.31%
2024/01/11	1	17.15	0	0.00	16.60	1	576	0.17%
2023/12/15	2	16.55	0	0.00	16.70	2	313	0.64%
2023/12/06	0	15.15	0	0.00	14.70	0	196	0.00%
2023/06/09	0	0.00	20	15.00	15.25	-20	464	-4.30%
2023/06/02	10	15.00	0	0.00	15.00	10	462	2.16%
2023/05/19	10	15.28	0	0.00	15.15	10	444	2.25%
2023/05/09	0	0.00	2	15.70	15.50	-2	388	-0.52%
2023/05/03	2	15.85	0	0.00	15.65	2	374	0.53%
2023/04/26	0	0.00	1	16.50	16.65	-1	325	-0.31%
2023/04/13	1	15.00	0	0.00	15.05	1	118	0.84%
2023/02/20	0	14.75	0	0.00	14.70	0	121	0.00%
2023/01/17	0	0.00	1	14.35	14.35	-1	113	-0.88%
2022/09/01	0	0.00	1	15.05	15.00	-1	185	-0.54%
2022/08/31	1	15.45	0	0.00	15.35	1	182	0.55%
2022/05/11	2	15.03	2	14.80	14.40	0	562	0.00%
2022/04/29	0	0.00	2	15.00	14.95	-2	530	-0.38%
2022/04/28	2	15.80	0	0.00	15.10	2	518	0.39%
2022/04/15	0	0.00	3	14.95	14.95	-3	319	-0.94%
2022/04/08	0	0.00	2	14.60	14.65	-2	287	-0.69%
2022/04/07	5	14.44	6	14.88	13.95	-1	280	-0.36%
2022/03/29	0	0.00	2	13.55	13.50	-2	249	-0.80%
2022/03/25	0	14.70	0	0.00	13.35	0	247	0.00%
2022/03/24	0	0.00	1	13.50	13.50	-1	244	-0.41%
2022/03/16	15	14.23	16	14.72	14.00	-1	202	-0.49%
2022/03/15	10	14.50	0	0.00	14.50	10	136	7.32%
2022/02/21	0	0.00	1	13.35	13.40	-1	89	-1.12%
2022/02/18	0	0.00	3	13.02	13.00	-3	89	-3.35%
2022/02/17	0	0.00	5	13.14	13.10	-5	90	-5.55%
2022/02/16	0	0.00	1	13.10	13.15	-1	90	-1.11%
2022/02/10	10	12.73	0	0.00	12.40	10	81	12.33%
2021/11/01	0	0.00	2	13.50	13.95	-2	71	-2.80%
2021/10/29	2	13.40	2	13.75	13.35	0	68	0.00%
2021/10/28	0	0.00	3	13.05	13.05	-3	61	-4.84%
2021/10/08	2	12.80	0	0.00	12.75	2	88	2.26%
2021/09/14	0	0.00	3	13.20	13.15	-3	115	-2.60%
2021/09/09	3	12.95	0	0.00	12.95	3	119	2.51%
2021/09/07	3	12.95	0	0.00	13.05	3	119	2.50%
2021/08/31	0	0.00	3	13.45	13.35	-3	127	-2.35%
2021/08/26	6	13.00	6	13.43	13.40	0	129	0.00%
2021/08/24	3	12.95	0	0.00	12.90	3	129	2.32%
2021/06/18	0	14.20	0	0.00	14.15	0	227	0.00%
2021/06/15	0	13.90	0	0.00	14.10	0	250	0.00%
2021/06/11	0	14.40	0	0.00	14.10	0	254	0.00%
2021/05/31	0	14.50	0	0.00	14.50	0	253	0.00%
2021/02/24	0	18.00	0	0.00	16.45	0	233	0.00%
2021/01/15	0	17.35	0	0.00	17.15	0	271	0.00%
2020/12/16	0	0.00	0	17.00	17.05	0	339	0.00%
2020/11/18	0	0.00	1	16.90	16.95	-1	300	-0.33%
2020/09/18	0	0.00	2	14.55	14.95	-2	537	-0.37%
2020/09/16	0	0.00	1	14.25	14.40	-1	572	-0.17%
2020/09/11	1	14.30	0	0.00	14.30	1	756	0.13%
2020/09/10	1	14.40	0	0.00	14.35	1	788	0.13%
2020/09/03	0	0.00	1	14.55	14.60	-1	798	-0.13%
2020/08/20	0	0.00	0.7	13.95	13.95	-0.7	800	-0.09%
2020/08/19	0	0.00	0	14.40	14.40	0	805	0.00%
2020/07/09	0	0.00	1	18.30	18.00	-1	958	-0.10%
2020/07/08	1	17.80	0	0.00	17.80	1	961	0.10%
2020/07/06	0	0.00	1	18.00	17.85	-1	925	-0.11%
2020/07/03	0	0.00	9	18.28	18.30	-9	907	-0.99%
2020/07/01	9	18.65	0	0.00	17.80	9	755	1.19%
2020/06/23	0	0.00	9	18.00	17.60	-9	700	-1.29%
2020/06/22	11	18.07	2	18.03	18.10	9	675	1.33%
2020/06/17	1	16.55	0	0.00	16.55	1	492	0.20%
2020/06/03	0	0.00	1	16.50	16.45	-1	523	-0.19%
2020/06/02	0	0.00	2	15.85	15.90	-2	522	-0.38%
2020/05/27	0	0.00	2	16.50	16.25	-2	524	-0.38%
2020/05/25	0	0.00	2	16.70	16.75	-2	530	-0.38%
2020/05/21	4	16.80	1	16.75	16.60	3	523	0.57%
2020/05/19	1	17.15	0	0.00	16.70	1	523	0.19%
2020/05/18	1	16.30	1	17.15	17.35	0	503	0.00%
2020/05/15	0	0.00	1	16.25	16.20	-1	481	-0.21%
2020/05/14	3	16.20	1	15.55	15.30	2	474	0.42%
2020/05/13	1	15.75	0	0.00	15.75	1	434	0.23%
2020/05/06	0	0.00	1	15.40	14.65	-1	389	-0.26%
2020/04/23	0	0.00	1	12.65	12.75	-1	362	-0.28%
2020/04/17	2	13.55	0	0.00	13.40	2	367	0.54%
2020/03/09	0	0.00	1	19.15	18.75	-1	242	-0.41%
2020/02/19	0	0.00	2	18.58	18.60	-2	214	-0.93%
2020/01/30	3	19.95	3	19.30	19.25	0	214	0.00%
2019/12/31	0	0.00	0.3	20.20	20.20	-0.3	183	-0.14%
2019/12/16	0	0.00	1	20.55	20.45	-1	182	-0.55%
2019/12/12	0	0.00	1	20.55	20.55	-1	179	-0.56%
2019/12/09	0	0.00	2	20.40	20.40	-2	168	-1.19%
2019/12/02	0	0.00	2	21.03	20.85	-2	210	-0.95%
2019/11/08	1	20.90	1	20.30	20.30	0	184	0.00%
2019/09/02	0	0.00	0.1	19.10	19.10	-0.1	411	-0.02%
2019/08/13	0.3	18.75	0	0.00	18.85	0.3	490	0.05%
2019/08/08	0.3	19.75	0	0.00	19.75	0.3	508	0.05%
2019/08/05	0.3	20.20	6	20.30	20.30	-5.8	546	-1.05%
2019/08/02	6	20.90	0	0.00	20.40	6	545	1.10%
2019/07/31	0	0.00	0.5	19.65	19.65	-0.5	532	-0.09%
2019/07/24	1	22.65	0	0.00	22.65	1	549	0.18%
2019/07/22	6	23.35	6	22.90	22.90	0	553	0.00%
2019/07/19	0	0.00	1	22.45	22.45	-1	547	-0.18%
2019/07/10	0	0.00	1	23.30	23.15	-1	601	-0.17%
2019/07/04	0	0.00	2	23.90	23.90	-2	634	-0.32%
2019/06/28	7	24.28	7	23.63	23.40	0	727	0.00%
2019/06/27	0	0.00	2	23.35	23.45	-2	722	-0.28%
2019/06/24	7	24.20	7	23.60	23.60	0	730	0.00%
2019/06/21	0	0.00	1	23.05	23.05	-1	738	-0.14%
2019/06/06	7	23.50	7	22.80	22.90	0	931	0.00%
2019/06/05	2	22.75	0	0.00	22.90	2	929	0.22%
2019/05/24	0	0.00	8	21.60	21.55	-8	935	-0.85%
2019/05/23	8	21.99	0	0.00	21.65	8	928	0.86%
2019/05/16	0	0.00	7	22.50	21.00	-7	902	-0.78%
2019/05/15	3	20.90	0	0.00	21.85	3	884	0.34%
2019/05/14	4	20.25	0	0.00	20.45	4	853	0.47%
2019/04/16	0	0.00	1	25.10	25.00	-1	710	-0.14%
2019/04/15	0	25.25	1	25.65	25.40	-1	684	-0.14%
2019/04/09	0	0.00	7	24.60	25.00	-7	630	-1.11%
2019/04/08	7.1	25.00	0	0.00	25.20	7.1	620	1.15%
2019/04/03	0	24.35	0	0.00	24.55	0	601	0.00%
2019/04/02	1	27.30	2.5	25.25	25.55	-1.5	581	-0.26%
2019/03/14	0	0.00	2	16.80	17.20	-2	385	-0.52%
2019/03/11	2	16.95	1	17.20	17.50	1	326	0.31%
2019/03/08	0	0.00	1	16.20	16.25	-1	296	-0.35%
2019/03/06	0.1	15.10	0	0.00	15.20	0.1	269	0.02%
2019/03/05	1	14.95	0	0.00	15.30	1	247	0.40%
2019/03/04	0	0.00	2	14.40	14.40	-2	212	-0.94%
2019/02/27	0	0.00	3	13.17	13.15	-3	178	-1.68%
2019/02/19	1	11.35	0	0.00	11.30	1	126	0.79%
2019/01/08	0	0.00	0.2	11.40	11.50	-0.2	215	-0.08%
2018/11/29	0	0.00	2	11.90	11.95	-2	273	-0.73%
2018/11/13	0	0.00	1	11.45	11.45	-1	319	-0.31%
2018/11/09	1	11.45	3	11.57	11.55	-2	323	-0.62%
2018/10/12	1	10.80	0	0.00	10.95	1	317	0.31%
2018/10/08	2	12.00	0	0.00	12.00	2	315	0.63%
2018/09/19	2	12.25	0	0.00	12.25	2	347	0.58%
2018/09/17	1	12.35	0	0.00	12.30	1	383	0.26%
2018/09/07	0	0.00	8	12.29	12.20	-8	453	-1.76%
2018/08/23	0	0.00	2	12.05	12.05	-2	579	-0.34%
2018/08/13	0	0.00	1	12.65	12.65	-1	567	-0.18%
2018/08/08	0	0.00	1	13.25	13.20	-1	570	-0.18%
2018/07/30	1	13.20	0	0.00	13.20	1	618	0.16%
2018/07/26	5	13.84	0	0.00	13.60	5	650	0.77%
2018/07/09	0	0.00	1	13.90	13.75	-1	727	-0.14%
2018/07/06	1	13.40	0	0.00	13.40	1	729	0.14%
2018/06/25	0	0.00	2	15.10	15.00	-2	751	-0.27%
2018/06/21	0	0.00	5	12.80	12.70	-5	721	-0.69%
2018/06/14	0	0.00	4	13.00	12.85	-4	725	-0.55%
2018/06/08	2	12.93	7	13.83	13.80	-5	681	-0.73%
2018/06/07	0	0.00	1	13.00	13.00	-1	637	-0.16%
2018/06/01	5	11.55	5	11.40	11.40	0	583	0.00%
2018/05/10	2	11.65	0	0.00	11.90	2	527	0.38%
2018/05/03	2	11.35	0	0.00	11.45	2	484	0.41%
2018/05/02	5	12.92	0	0.00	12.60	5	461	1.08%
2018/04/30	4	13.30	4	13.25	13.30	0	451	0.00%
2018/04/20	5	13.22	0	0.00	13.35	5	406	1.23%
2018/04/19	0	0.00	1	13.40	13.25	-1	397	-0.25%
2018/04/18	5	13.20	24	13.05	13.25	-19	387	-4.91%
2018/04/17	2	14.45	0	0.00	14.50	2	352	0.57%
2018/03/23	11	16.68	0	0.00	16.75	11	200	5.48%
2018/01/19	0	0.00	6	17.85	17.90	-6	227	-2.63%
2018/01/16	6	18.04	0	0.00	17.95	6	229	2.61%