• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001521.2721.20-15699-2.14%
2025/01/151522.7300.0021.95157362.04%
2025/01/13224.83425.3124.05-2709-0.28%
2025/01/1000.00124.9524.35-1632-0.16%
2024/12/23221.8500.0021.8025280.38%
2024/12/20221.9000.0021.8025370.37%
2024/12/19221.5800.0021.8525400.37%
2024/12/18321.8800.0021.8535470.55%
2024/12/09224.3500.0024.3025740.35%
2024/12/04124.3500.0024.3015930.17%
2024/12/02124.15224.2524.15-1620-0.16%
2024/11/29223.951523.6224.00-13637-2.04%
2024/11/28223.7500.0023.8026420.31%
2024/11/211524.3800.0024.50157272.06%
2024/11/20124.4500.0024.4017610.13%
2024/11/134.125.9600.0025.704.11,0040.41%
2024/11/081.125.9200.0025.201.11,0780.10%
2024/10/300.225.6500.0025.700.21,3010.02%
2024/10/150.126.2000.0025.950.12,6170.00%
2024/10/04127.6500.0027.2013,6200.03%
2024/09/24127.9000.0027.9514,7100.02%
2024/09/23128.5000.0028.3014,9820.02%
2024/09/02130.9500.0030.6515,0580.02%
2024/08/28131.15231.2831.45-15,037-0.02%
2024/08/27130.3000.0030.4015,0180.02%
2024/08/21132.35433.7532.30-34,956-0.06%
2024/08/20432.01232.4031.9524,8340.04%
2024/08/15130.60230.5030.65-14,723-0.02%
2024/08/14130.10131.1029.9004,7010.00%
2024/08/1300.00130.3029.60-14,674-0.02%
2024/08/0900.000.230.7530.20-0.24,6240.00%
2024/08/0600.00127.0028.05-14,515-0.02%
2024/08/0500.00228.3527.65-24,492-0.04%
2024/08/0100.00130.9031.35-14,483-0.02%
2024/07/31130.7500.0029.7514,4660.02%
2024/07/30129.65329.9530.10-24,456-0.04%
2024/07/29129.8500.0029.2514,4400.02%
2024/07/26132.50132.7031.8004,3730.00%
2024/07/23834.3800.0033.6584,3420.18%
2024/07/22335.73435.8534.80-14,273-0.02%
2024/07/19435.698036.2634.85-764,090-1.86%
2024/07/18337.23337.5837.0503,9480.00%
2024/07/17636.8900.0037.0563,7460.16%
2024/07/16836.67537.0236.0033,5600.08%
2024/07/158135.491434.8136.05673,2262.08%
2024/07/121633.21132.9532.95152,9810.50%
2024/07/11131.00732.0132.90-62,655-0.23%
2024/07/1000.00129.8029.95-12,461-0.04%
2024/07/09229.60128.9528.8012,4850.04%
2024/07/08130.9500.0030.3012,4310.04%
2024/07/0500.00130.5030.50-12,386-0.04%
2024/07/04931.111331.2829.20-42,282-0.18%
2024/07/03128.9500.0029.6011,7400.06%
2024/07/0200.00326.3026.95-31,629-0.18%
2024/07/01127.05626.1126.15-51,576-0.32%
2024/06/28224.70425.1125.50-21,496-0.13%
2024/06/27624.83225.3824.9541,4520.28%
2024/06/24221.5500.0021.4021,2350.16%
2024/06/21321.50221.5021.6511,2720.08%
2024/06/19221.5000.0021.2521,3860.14%
2024/06/18121.6500.0021.6011,4170.07%
2024/06/13422.0100.0021.7041,5640.26%
2024/06/12221.4500.0021.6521,5460.13%
2024/05/1600.001420.3120.30-142,399-0.58%
2024/05/1300.000.320.9020.90-0.32,453-0.01%
2024/05/1000.000.121.6021.60-0.12,4650.00%
2024/04/2400.00125.1025.15-12,948-0.03%
2024/04/22324.0500.0024.1532,9760.10%
2024/04/17124.8500.0024.8013,0090.03%
2024/04/1100.00326.8326.85-32,918-0.10%
2024/03/2900.00125.3525.15-12,687-0.04%
2024/03/2600.00226.4826.80-22,620-0.08%
2024/03/251326.80127.1526.45122,6030.46%
2024/03/22125.9500.0026.5012,5340.04%
2024/03/201126.3500.0025.75112,5470.43%
2024/03/19126.30426.3025.85-32,495-0.12%
2024/03/18124.500.124.6024.650.92,4240.04%
2024/03/15224.3000.0023.9022,4050.08%
2024/03/14124.1500.0024.0512,3880.04%
2024/03/0700.000.124.4124.60-0.12,2130.00%
2024/03/0600.00224.8325.25-22,221-0.09%
2024/03/050.123.7000.0023.950.12,1410.00%
2024/03/04423.7300.0024.4542,0790.19%
2024/02/2700.00121.7021.25-11,943-0.05%
2024/02/26222.3000.0021.5021,8530.11%
2024/02/1900.001220.5820.60-121,539-0.78%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音