聯合 (4129)-元大-天母券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股▼0.23%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	92.50	0	0.00	92.50	6	1,698	0.35%
2024/04/18	1	95.00	1	95.00	95.10	0	1,702	0.00%
2024/04/17	1	95.60	0	0.00	95.70	1	1,720	0.06%
2024/04/12	1	96.90	7	98.30	96.80	-6	1,717	-0.35%
2024/04/11	24	98.48	18	100.02	98.60	6	1,699	0.35%
2024/04/09	1	98.50	0.2	99.00	98.70	0.8	1,687	0.05%
2024/04/08	1.2	99.08	0.2	98.40	99.20	1	1,672	0.06%
2024/04/03	5	98.50	0	0.00	98.30	5	1,678	0.30%
2024/03/26	0	0.00	3	99.00	97.90	-3	1,697	-0.18%
2024/03/21	0	0.00	3	98.77	98.40	-3	1,688	-0.18%
2024/03/20	32	99.46	0	0.00	99.10	32	1,673	1.91%
2024/03/19	1	106.00	0	0.00	103.50	1	1,599	0.06%
2024/03/18	0	0.00	6	105.50	105.00	-6	1,598	-0.38%
2024/03/15	0	0.00	4	106.13	105.50	-4	1,594	-0.25%
2024/03/13	0	0.00	0.1	103.50	104.00	-0.1	1,581	0.00%
2024/03/12	9	105.00	47	106.20	103.50	-38	1,598	-2.38%
2024/03/07	207	102.29	0	0.00	102.50	207	1,605	12.89%	大買/鉅額交易
2024/03/06	0	0.00	2	103.75	105.50	-2	1,625	-0.12%
2024/03/05	1	102.00	52	101.46	101.50	-51	1,591	-3.20%
2024/03/04	2	99.40	62	99.37	99.00	-60	1,589	-3.77%
2024/03/01	2	99.15	0	0.00	99.30	2	1,601	0.12%
2024/02/29	173.6	100.53	0	0.00	99.30	173.6	1,630	10.65%	大買/鉅額交易
2024/02/27	0	0.00	83	106.45	106.00	-83	1,570	-5.28%
2024/02/26	7	100.50	56	100.13	100.00	-49	1,520	-3.22%
2024/02/23	3	98.00	0	0.00	98.10	3	1,545	0.19%
2024/02/22	9	98.20	0	0.00	98.50	9	1,615	0.56%
2024/02/21	2.1	98.62	0	0.00	98.60	2.1	1,761	0.12%
2024/02/20	0	0.00	1	100.50	101.00	-1	1,756	-0.06%
2024/02/19	2	99.95	2	100.20	101.00	0	1,758	0.00%
2024/02/16	4	99.03	0	0.00	98.00	4	1,790	0.22%
2024/02/15	2	100.20	133	100.13	99.60	-131	1,824	-7.18%	大賣/鉅額交易
2024/02/05	1	97.30	0	0.00	96.10	1	1,933	0.05%
2024/02/02	0	93.70	0	0.00	93.90	0	2,188	0.00%
2024/01/31	2.1	98.03	0	0.00	97.10	2.1	2,268	0.09%
2024/01/26	0	0.00	1	100.00	100.50	-1	2,228	-0.04%
2024/01/25	252	98.85	2	99.45	99.40	250	2,185	11.44%	大買/鉅額交易
2024/01/24	12	103.63	204	103.82	103.50	-192	2,123	-9.04%	大賣/鉅額交易
2024/01/23	1	98.70	66	97.05	99.30	-65	2,028	-3.20%
2024/01/22	28	89.68	103.2	92.71	95.40	-75.2	1,960	-3.84%	大賣/
2024/01/17	0	0.00	1	85.40	86.10	-1	1,887	-0.05%
2024/01/11	3	87.93	2	86.85	88.00	1	1,865	0.05%
2024/01/10	2	86.67	4	85.45	86.90	-2	1,846	-0.11%
2024/01/08	0	0.00	3	83.33	83.70	-3	1,816	-0.17%
2023/12/28	0.1	85.50	0	0.00	85.00	0.1	1,823	0.00%
2023/12/26	52	87.08	0	0.00	85.80	52	1,812	2.87%
2023/12/22	0	0.00	40	89.27	89.00	-40	1,783	-2.24%
2023/12/19	0	0.00	2	83.40	84.60	-2	1,754	-0.11%
2023/12/18	2	85.40	0	0.00	84.20	2	1,747	0.11%
2023/12/12	34	87.06	1	86.60	86.30	33	1,753	1.88%
2023/12/11	6	86.50	29	85.62	86.50	-23	1,745	-1.32%
2023/12/08	3	89.40	1	89.40	89.40	2	1,701	0.12%
2023/12/07	18	90.31	1	89.90	89.90	17	1,689	1.01%
2023/12/06	5	88.30	0	0.00	88.30	5	1,661	0.30%
2023/12/05	276	86.65	0	0.00	87.60	276	1,654	16.68%	大買/鉅額交易
2023/12/04	200	88.30	3	88.60	88.30	197	1,636	12.04%	大買/鉅額交易
2023/12/01	1.1	88.35	3	87.70	88.20	-1.9	1,619	-0.12%
2023/11/30	12	88.70	1	88.40	88.90	11	1,578	0.70%
2023/11/29	36	89.18	4	89.20	89.00	32	1,567	2.04%
2023/11/28	53	87.73	22	89.90	89.50	31	1,558	1.99%
2023/11/27	76	87.49	0	0.00	87.20	76	1,537	4.94%
2023/11/24	16.2	88.84	0	0.00	89.30	16.2	1,498	1.08%
2023/11/22	46	88.68	0	0.00	90.40	46	1,457	3.16%
2023/11/21	10	91.39	46	91.77	90.00	-36	1,424	-2.53%
2023/11/20	14	86.37	80	87.92	90.10	-66	1,353	-4.88%
2023/11/17	0	0.00	7	82.97	82.70	-7	1,203	-0.58%
2023/11/16	36	83.92	6	84.57	84.20	30	1,178	2.55%
2023/11/15	14	85.05	5.3	84.81	84.50	8.7	1,156	0.75%
2023/11/14	0	0.00	25	83.59	84.30	-25	1,121	-2.23%
2023/11/13	10	83.53	39.3	84.22	83.80	-29.3	1,078	-2.71%
2023/11/10	17	79.02	21	77.55	79.20	-4	942	-0.42%
2023/11/09	6	77.27	1	78.50	78.90	5	676	0.74%
2023/11/08	275	71.18	1.2	68.83	71.80	273.9	605	45.22%	大買/鉅額交易
2023/11/06	15	68.93	0	0.00	69.10	15	611	2.45%
2023/10/24	0.1	65.50	0	0.00	65.30	0.1	741	0.01%
2023/10/17	0.1	64.20	1	63.80	63.40	-1	1,085	-0.09%
2023/10/11	0	0.00	2	64.10	62.70	-2	1,247	-0.16%
2023/10/03	0.1	66.30	0	0.00	65.90	0.1	1,357	0.01%
2023/09/20	0	0.00	2	70.35	69.70	-2	1,543	-0.13%
2023/09/19	2	71.55	0	0.00	70.60	2	1,577	0.13%
2023/09/13	0	65.80	0	0.00	66.50	0	1,611	0.00%
2023/09/12	0.1	67.00	0	0.00	66.50	0.1	1,643	0.00%
2023/09/08	0	67.20	0	0.00	67.80	0	1,759	0.00%
2023/08/14	0	0.00	3	67.70	66.00	-3	2,797	-0.11%
2023/08/10	0.2	65.87	0	0.00	65.20	0.2	2,793	0.01%
2023/08/09	0	67.60	0.1	66.40	67.10	0	2,791	0.00%
2023/08/07	0	0.00	2	65.00	67.50	-2	2,779	-0.07%
2023/08/04	0.1	70.00	0	0.00	69.00	0.1	2,762	0.00%
2023/08/02	0.1	70.32	0.1	70.56	70.00	0	2,789	0.00%
2023/08/01	1.1	73.05	0	0.00	72.20	1.1	2,784	0.04%
2023/07/31	1	73.90	0	0.00	73.10	1	2,843	0.04%
2023/07/28	0.1	73.80	0	0.00	74.60	0.1	2,885	0.00%
2023/07/27	0	0.00	3	74.90	74.00	-3	2,910	-0.10%
2023/07/26	12	75.73	1	76.00	74.10	11	2,907	0.38%
2023/07/25	1	75.20	0	0.00	79.90	1	2,838	0.04%
2023/07/24	1	75.50	0	0.00	76.50	1	2,767	0.04%
2023/07/21	0	0.00	1	75.70	75.60	-1	2,710	-0.04%
2023/07/19	0	0.00	0.2	75.83	74.50	-0.2	2,671	-0.01%
2023/07/07	2	74.00	13	74.14	74.20	-11	2,804	-0.39%
2023/07/06	7	71.24	0	0.00	70.90	7	2,759	0.25%
2023/07/04	0	0.00	2	70.60	70.50	-2	2,764	-0.07%
2023/07/03	1	72.50	0	0.00	72.50	1	2,743	0.04%
2023/06/30	0	0.00	2	71.85	73.60	-2	2,728	-0.07%
2023/06/29	0	0.00	7	73.79	72.70	-7	2,710	-0.26%
2023/06/28	1	75.90	2	74.55	75.70	-1	2,678	-0.04%
2023/06/27	17	76.06	11	74.86	73.40	6	2,668	0.22%
2023/06/20	1.1	75.65	1	76.50	75.00	0.1	2,652	0.00%
2023/06/19	4	78.63	2	77.10	76.90	2	2,660	0.08%
2023/06/16	13	81.28	13	80.72	79.80	0	2,636	0.00%
2023/06/15	1	79.90	3	79.80	79.80	-2	2,610	-0.08%
2023/06/14	10	79.29	10	80.03	79.20	0	2,577	0.00%
2023/06/13	1	76.70	2	76.80	76.80	-1	2,517	-0.04%
2023/06/12	6	77.02	2	74.40	75.60	4	2,499	0.16%
2023/06/09	6	72.70	8	73.70	74.40	-2	2,496	-0.08%
2023/06/08	21	78.06	16	76.51	75.50	5	2,476	0.20%
2023/06/07	7	75.23	6	74.90	73.90	1	2,342	0.04%
2023/06/06	6	74.45	3	74.23	74.80	3	2,299	0.13%
2023/06/05	5	74.64	8	74.13	73.50	-3	2,270	-0.13%
2023/06/02	2	72.70	1	70.90	72.10	1	2,194	0.05%
2023/06/01	7	69.34	10	70.57	71.20	-3	2,098	-0.14%
2023/05/31	2	64.95	7	65.69	66.80	-5	1,853	-0.27%
2023/05/26	2.2	61.26	2	61.60	60.50	0.2	1,706	0.01%
2023/05/25	4	63.65	3	63.07	62.80	1	1,688	0.06%
2023/05/24	1	61.31	0	0.00	61.50	1	1,696	0.06%
2023/05/23	0	0.00	1	62.40	62.20	-1	1,718	-0.06%
2023/05/22	0.1	61.60	0	0.00	61.70	0.1	1,711	0.00%
2023/05/18	0	0.00	1	62.50	62.70	-1	1,691	-0.06%
2023/05/17	1	62.40	0	0.00	62.50	1	1,671	0.06%
2023/05/15	0	0.00	1	60.00	59.00	-1	1,693	-0.06%
2023/05/10	1	59.10	0	0.00	60.40	1	1,670	0.06%
2023/05/09	0	60.00	8	60.10	58.50	-8	1,676	-0.48%
2023/05/08	10	61.56	6	61.47	61.20	4	1,659	0.24%
2023/05/05	1	62.60	21	63.53	61.60	-20	1,650	-1.21%
2023/05/04	8	65.80	0	0.00	65.80	8	1,588	0.50%
2023/04/28	1	62.90	0	0.00	62.90	1	1,489	0.07%
2023/04/27	2	61.00	0	0.00	61.10	2	1,456	0.14%
2023/04/26	0	0.00	1	59.20	59.60	-1	1,445	-0.07%
2023/04/25	0	0.00	0.1	58.20	58.30	-0.1	1,437	0.00%
2023/04/20	1	66.00	17.1	65.72	62.40	-16.1	1,367	-1.17%
2023/04/19	14	65.64	5	63.60	63.60	9	1,283	0.70%
2023/04/18	18	65.13	15	63.83	63.10	3	1,277	0.23%
2023/04/17	0.1	68.00	1	67.70	66.00	-0.9	1,249	-0.08%
2023/04/14	0	0.00	2	68.00	66.20	-2	1,228	-0.16%
2023/04/13	8	65.46	12	65.78	66.00	-4	1,190	-0.34%
2023/04/12	22	61.63	10	62.90	63.00	12	1,118	1.07%
2023/03/31	0	0.00	0	54.10	54.00	0	1,247	0.00%
2023/03/24	1	55.00	2	54.90	54.70	-1	1,541	-0.06%
2023/03/22	2	52.05	1	52.50	53.80	1	1,713	0.06%
2023/03/21	3	52.60	0	0.00	53.10	3	1,761	0.17%
2023/03/17	6	51.00	0	0.00	51.00	6	1,778	0.34%
2023/03/15	0.2	53.50	0	0.00	52.30	0.2	1,762	0.01%
2023/03/14	0	0.00	1	53.40	52.60	-1	1,742	-0.06%
2023/03/13	0	0.00	3	50.47	51.80	-3	1,703	-0.18%
2023/03/08	0	0.00	1	51.50	51.20	-1	1,681	-0.06%
2023/02/22	0	0.00	1	52.00	48.45	-1	1,649	-0.06%
2023/02/21	0	0.00	3	50.00	51.40	-3	1,622	-0.18%
2023/02/20	0	0.00	1	49.75	48.30	-1	1,599	-0.06%
2023/02/15	0	0.00	3	47.28	47.15	-3	1,589	-0.19%
2023/02/08	0	0.00	5	48.41	48.30	-5	1,525	-0.33%
2023/02/07	5	48.50	0	0.00	48.65	5	1,517	0.33%
2023/02/02	1	48.25	0	0.00	48.25	1	1,459	0.07%
2023/01/13	2	45.53	0	0.00	45.10	2	1,406	0.14%
2023/01/12	1	44.90	0	0.00	44.60	1	1,397	0.07%
2023/01/11	0	0.00	2	44.95	44.70	-2	1,393	-0.14%
2023/01/09	2	46.70	0	0.00	46.70	2	1,354	0.15%
2022/12/30	0	0.00	2	48.05	47.80	-2	1,298	-0.15%
2022/12/29	2	46.55	4	48.63	48.75	-2	1,281	-0.16%
2022/12/28	3	46.80	0	0.00	46.45	3	1,253	0.24%
2022/12/26	3	52.60	11	53.37	49.70	-8	1,178	-0.68%
2022/12/23	1	50.50	1	50.90	50.60	0	1,039	0.00%
2022/12/20	2	51.05	0	0.00	48.90	2	920	0.22%
2022/12/19	4	51.75	7.3	51.29	52.00	-3.3	839	-0.39%
2022/12/16	4	49.20	1	48.40	49.55	3	739	0.41%
2022/12/14	3	48.50	14	46.80	48.85	-11	599	-1.84%
2022/12/13	1	43.95	1	44.90	44.90	0	461	0.00%
2022/12/08	2	38.40	1	38.40	38.80	1	341	0.29%
2022/11/30	0	0.00	5	38.50	38.15	-5	316	-1.58%
2022/11/28	2	37.03	1	36.85	37.00	1	331	0.30%
2022/11/25	4	36.50	0	0.00	36.35	4	392	1.02%
2022/11/24	6	36.08	0	0.00	36.10	6	414	1.45%
2022/11/22	3	37.00	12	35.70	35.65	-9	405	-2.22%
2022/11/17	0	0.00	2	37.40	37.25	-2	376	-0.53%
2022/11/16	1	35.05	0	0.00	35.50	1	348	0.29%
2022/11/15	5	34.49	0	0.00	33.90	5	342	1.46%
2022/11/11	0	0.00	8	34.01	34.10	-8	339	-2.36%
2022/11/09	1	33.90	0	0.00	33.70	1	325	0.31%
2022/11/07	1	32.35	0	0.00	32.20	1	312	0.32%
2022/11/04	2	32.00	0	0.00	32.10	2	313	0.64%
2022/10/19	2	31.45	0	0.00	31.25	2	360	0.55%
2022/10/12	6	31.28	0	0.00	31.05	6	364	1.65%
2022/08/31	0	0.00	4	33.80	33.80	-4	220	-1.82%
2022/08/26	4	30.50	0	0.00	30.65	4	189	2.11%
2022/05/04	0	0.00	2	29.50	29.50	-2	81	-2.45%
2022/04/28	2	29.93	0	0.00	29.55	2	78	2.56%
2022/02/15	0	0.00	1	29.90	29.90	-1	113	-0.88%
2021/11/19	0	0.00	3.3	30.40	30.45	-3.3	109	-2.96%
2021/09/06	0	30.00	0	0.00	30.15	0	98	0.00%
2021/08/30	3	31.00	0	0.00	31.00	3	97	3.07%
2021/08/11	0	32.25	0	0.00	32.05	0	113	0.00%
2021/07/30	0	0.00	1	34.05	34.15	-1	132	-0.75%
2021/07/20	0	33.05	0	0.00	33.00	0	139	0.00%
2021/06/03	1	35.75	0	0.00	35.80	1	224	0.45%
2021/04/23	0	0.00	12	36.03	36.25	-12	185	-6.48%
2021/04/22	1	37.05	0	0.00	36.25	1	183	0.54%
2021/04/19	0	0.00	0.1	36.50	36.65	-0.1	171	-0.05%
2021/04/13	1	37.30	0	37.16	36.65	1	162	0.61%
2021/04/12	8	37.57	1	37.60	37.80	7	151	4.61%
2021/04/06	13	34.42	0	0.00	34.45	13	127	10.21%
2021/03/19	0.1	36.00	0	0.00	32.85	0.1	145	0.07%
2021/03/08	1	33.00	0	0.00	32.85	1	148	0.67%
2021/03/02	1	33.35	0	0.00	33.30	1	150	0.66%
2021/02/23	2	33.78	0	0.00	33.80	2	155	1.29%
2021/02/22	1	33.60	0	0.00	33.80	1	156	0.64%
2021/02/19	2	33.18	0	0.00	33.30	2	155	1.29%
2020/12/29	1	37.45	0	0.00	37.00	1	130	0.77%
2020/11/03	1	33.40	0	0.00	33.40	1	94	1.05%
2020/07/03	3	37.13	0	0.00	37.05	3	317	0.94%
2020/06/23	0	0.00	1	40.10	39.00	-1	301	-0.33%
2020/06/22	0	0.00	2	38.85	38.85	-2	255	-0.78%
2020/06/18	5	36.00	0	0.00	35.90	5	227	2.20%
2020/06/10	0	0.00	6	35.38	35.50	-6	246	-2.43%
2020/05/26	6	37.83	0	0.00	36.75	6	250	2.39%
2020/05/22	0	0.00	1	35.10	35.10	-1	233	-0.43%
2020/05/15	1	34.45	0	0.00	34.45	1	202	0.49%
2020/03/18	1	26.70	0	0.00	26.20	1	125	0.80%
2020/03/13	1	31.25	0	0.00	31.30	1	103	0.97%
2020/01/30	1	39.50	0	0.00	39.45	1	101	0.99%
2019/11/01	0	0.00	1	46.50	46.70	-1	112	-0.89%
2019/10/29	1	46.00	0	0.00	45.50	1	110	0.91%
2019/10/16	0	0.00	1	45.10	45.05	-1	134	-0.74%
2019/10/02	0	0.00	1	45.45	45.60	-1	149	-0.67%
2019/09/25	0	0.00	1	47.50	47.40	-1	153	-0.65%
2019/09/23	0	0.00	1	47.55	47.50	-1	150	-0.66%
2019/09/20	0	0.00	1	47.50	47.50	-1	150	-0.67%
2019/09/18	1	47.70	0	0.00	47.70	1	149	0.67%
2019/09/12	0	0.00	2	47.00	47.00	-2	147	-1.36%
2019/09/11	0	0.00	11	47.24	46.90	-11	148	-7.42%
2019/09/10	5	47.30	0	0.00	47.35	5	146	3.42%
2019/09/09	2	47.30	0	0.00	47.45	2	145	1.37%
2019/09/04	0	0.00	5	47.87	47.80	-5	140	-3.55%
2019/09/03	5	47.88	0	0.00	47.65	5	141	3.53%
2019/09/02	1	48.20	0	0.00	48.35	1	138	0.72%
2019/08/30	1	48.00	0	0.00	48.00	1	136	0.73%
2019/08/29	5	47.90	0	0.00	47.60	5	133	3.74%
2019/08/15	0	0.00	1	45.05	44.85	-1	122	-0.82%
2019/07/25	2	49.10	0	0.00	48.60	2	133	1.50%
2019/07/08	0	0.00	1	48.80	48.85	-1	133	-0.75%
2019/07/04	0	0.00	1	48.00	48.60	-1	148	-0.67%
2019/07/02	2	47.65	0	0.00	47.50	2	162	1.23%
2019/07/01	0	0.00	1	47.15	47.00	-1	163	-0.61%
2019/05/24	0	0.00	28	46.07	46.00	-28	360	-7.76%
2019/05/23	0	0.00	2	46.23	46.35	-2	362	-0.55%
2019/05/22	0	0.00	1	46.35	46.35	-1	362	-0.28%
2019/05/21	0	0.00	4	46.11	46.30	-4	363	-1.10%
2019/05/07	0	0.00	2	46.90	47.00	-2	367	-0.54%
2019/05/06	0	0.00	2	46.70	46.80	-2	367	-0.54%
2019/04/30	2	46.90	0	0.00	47.20	2	364	0.55%
2019/04/29	0	0.00	1	47.50	46.45	-1	365	-0.27%
2019/04/26	0	0.00	1	47.80	47.70	-1	363	-0.28%
2019/04/19	0	0.00	1	48.60	48.60	-1	356	-0.28%
2019/04/17	9	48.61	0	0.00	48.45	9	358	2.51%
2019/04/15	3	50.07	0	0.00	49.00	3	354	0.85%
2019/04/10	0	0.00	1	52.40	52.60	-1	348	-0.29%
2019/04/09	0	0.00	3	52.17	53.00	-3	343	-0.87%
2019/04/08	4	51.33	0	0.00	51.00	4	331	1.21%
2019/04/03	2	51.20	0	0.00	51.00	2	328	0.61%
2019/04/01	5	52.10	0	0.00	51.40	5	321	1.55%
2019/03/29	9	51.43	0	0.00	51.90	9	312	2.88%
2019/03/28	3	51.37	4	52.63	51.30	-1	306	-0.33%
2019/03/27	11	51.69	10	49.98	51.70	1	276	0.36%
2019/03/25	0	0.00	0.8	47.95	47.95	-0.8	249	-0.33%
2019/03/18	0	0.00	1	48.55	47.60	-1	256	-0.39%
2019/03/15	3	48.87	0	0.00	49.05	3	252	1.19%
2019/03/12	2	47.83	1	47.40	47.40	1	223	0.45%
2019/03/11	1	49.00	1	48.60	47.50	0	218	0.00%
2019/03/08	0	0.00	2	45.90	46.00	-2	198	-1.01%
2019/02/22	1	44.70	0.6	43.85	43.80	0.4	184	0.23%
2019/02/13	1	44.70	0.4	44.95	44.85	0.6	192	0.29%
2019/01/17	0	0.00	1	46.20	46.05	-1	194	-0.52%
2019/01/07	0	0.00	10	47.72	48.00	-10	191	-5.21%
2019/01/03	10	47.70	0	0.00	47.35	10	198	5.03%
2018/12/26	1	44.10	0	0.00	43.45	1	195	0.51%
2018/12/22	0	0.00	1	44.10	44.55	-1	199	-0.50%
2018/12/19	0	0.00	1	44.55	44.05	-1	198	-0.50%
2018/12/13	1.4	45.46	0	0.00	45.60	1.4	204	0.69%
2018/12/06	0	0.00	1	42.15	42.30	-1	221	-0.45%
2018/10/17	2	38.70	0	0.00	38.80	2	358	0.56%
2018/10/11	1	36.55	0	0.00	36.75	1	362	0.28%
2018/09/21	1	42.90	0	0.00	42.55	1	359	0.28%
2018/09/11	1	39.00	0	0.00	39.05	1	328	0.30%
2018/09/10	0	0.00	2	40.60	40.50	-2	311	-0.64%
2018/09/05	1	47.15	0	0.00	47.15	1	295	0.34%
2018/07/10	0	0.00	1	55.70	56.10	-1	603	-0.17%
2018/07/09	1	56.40	4	56.70	56.80	-3	614	-0.49%
2018/07/02	0	0.00	1	60.40	60.20	-1	692	-0.14%
2018/06/29	0	0.00	1	60.30	60.00	-1	726	-0.14%
2018/06/27	1	59.90	0	0.00	59.90	1	785	0.13%
2018/06/26	0	0.00	5	60.40	60.10	-5	864	-0.58%
2018/06/25	1	61.00	0	0.00	61.00	1	892	0.11%
2018/06/22	0	0.00	1	61.30	61.00	-1	911	-0.11%
2018/06/21	0	0.00	1	61.20	61.20	-1	919	-0.11%
2018/06/20	2	61.20	0	0.00	60.50	2	921	0.22%
2018/06/19	1	60.20	14	60.16	60.10	-13	928	-1.40%
2018/06/15	0	0.00	11	60.61	60.70	-11	930	-1.18%
2018/06/14	0	0.00	22	60.97	60.50	-22	934	-2.35%
2018/06/13	1	61.70	8	61.20	60.90	-7	937	-0.75%
2018/06/12	0	0.00	2	61.50	61.40	-2	938	-0.21%
2018/06/08	0	0.00	1	60.70	60.50	-1	968	-0.10%
2018/06/07	0	0.00	20	60.98	60.60	-20	968	-2.06%
2018/06/06	0	0.00	38	60.73	61.10	-38	971	-3.91%
2018/06/05	0	0.00	31	61.05	61.00	-31	969	-3.20%
2018/06/01	0	0.00	5	61.00	61.20	-5	985	-0.51%
2018/05/30	2	60.10	7	60.00	59.90	-5	983	-0.51%
2018/05/29	1	60.10	0	0.00	60.20	1	979	0.10%
2018/05/24	0	0.00	1	61.80	61.90	-1	964	-0.10%
2018/05/22	1	61.70	0	0.00	61.50	1	972	0.10%
2018/05/21	7	62.10	0	0.00	62.10	7	970	0.72%
2018/05/18	3	61.80	0	0.00	61.80	3	973	0.31%
2018/05/17	0	0.00	2	61.65	61.70	-2	976	-0.20%
2018/05/16	4	62.25	10	62.32	62.10	-6	979	-0.61%
2018/05/15	1	63.00	0	0.00	62.80	1	974	0.10%
2018/05/14	0	0.00	2	63.30	63.30	-2	984	-0.20%
2018/05/11	11	64.75	0	0.00	63.80	11	981	1.12%
2018/05/10	0	0.00	11	64.55	64.80	-11	968	-1.14%
2018/05/09	0	0.00	8	63.45	63.90	-8	963	-0.83%
2018/05/08	0	0.00	5	63.86	63.90	-5	958	-0.52%
2018/05/04	0	0.00	4	63.65	64.30	-4	959	-0.42%
2018/05/02	0	0.00	1	65.60	65.20	-1	951	-0.11%
2018/04/27	0	0.00	2	65.20	65.00	-2	978	-0.20%
2018/04/25	10	67.65	0	0.00	68.20	10	966	1.04%
2018/04/24	16	68.44	3	68.33	67.80	13	956	1.36%
2018/04/23	1	71.20	5	72.12	70.90	-4	933	-0.43%
2018/04/20	3	70.57	3	70.50	69.80	0	895	0.00%
2018/04/19	10	71.39	2	71.80	70.80	8	893	0.89%
2018/04/17	2	67.00	0	0.00	67.20	2	818	0.24%
2018/04/13	2	68.00	0	0.00	67.60	2	797	0.25%
2018/04/11	0	0.00	2	69.00	69.50	-2	773	-0.26%
2018/04/10	0	0.00	1	67.20	67.60	-1	758	-0.13%
2018/04/03	1	67.70	0	0.00	67.60	1	731	0.14%
2018/04/02	0	0.00	1	70.00	68.50	-1	722	-0.14%
2018/03/31	2	68.10	0	0.00	68.10	2	691	0.29%
2018/03/30	2	69.15	2	69.40	68.60	0	679	0.00%
2018/03/29	2	67.30	2	68.10	68.20	0	640	0.00%
2018/03/19	0	0.00	1	65.60	65.90	-1	507	-0.20%
2018/03/16	1	65.70	2	65.50	65.90	-1	510	-0.20%
2018/03/14	2	64.50	1	65.80	65.80	1	502	0.20%
2018/02/09	1	60.80	0	0.00	61.30	1	503	0.20%
2018/02/06	1	61.80	6	60.42	60.60	-5	516	-0.97%
2018/02/05	0	0.00	3	62.30	62.90	-3	507	-0.59%
2018/01/31	1	62.70	2.5	62.48	62.80	-1.5	553	-0.27%
2018/01/23	0	0.00	1	64.60	64.70	-1	572	-0.17%
2018/01/22	2	63.90	2	64.40	63.50	0	556	0.00%
2018/01/17	0	0.00	1	64.00	63.90	-1	561	-0.18%
2018/01/16	7	64.87	0	0.00	64.70	7	576	1.21%
2018/01/15	3	63.73	1	65.90	65.10	2	563	0.36%
2018/01/12	1	61.70	0	0.00	61.80	1	542	0.18%
2018/01/11	1	62.30	1	62.30	62.30	0	548	0.00%
2018/01/10	3	62.57	3	61.80	61.90	0	553	0.00%
2018/01/09	2	62.30	2	62.50	62.00	0	553	0.00%
2018/01/08	0	0.00	6	62.30	62.10	-6	561	-1.07%
2018/01/05	0	0.00	6	63.03	62.70	-6	566	-1.06%
2018/01/04	1	63.80	3	63.60	63.50	-2	567	-0.35%
2018/01/03	4	64.80	0	0.00	64.60	4	576	0.69%
2018/01/02	0	0.00	1	64.40	64.60	-1	576	-0.17%