國光生 (4142)-元大-天母券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	28.25	28.20	-2	1,119	-0.18%
2024/04/29	2	27.25	0	0.00	27.55	2	1,099	0.18%
2024/04/24	1	27.35	0	0.00	27.20	1	1,096	0.09%
2024/04/19	2	28.00	11	27.30	27.35	-9	1,100	-0.82%
2024/04/18	24	28.98	1	29.25	28.50	23	1,073	2.14%
2024/04/16	0	0.00	0	25.40	25.30	0	935	0.00%
2024/04/15	1	25.90	0	26.15	26.00	1	920	0.11%
2024/04/12	0	0.00	2	26.60	26.55	-2	910	-0.22%
2024/04/11	0	0.00	8	26.60	26.60	-8	911	-0.88%
2024/04/10	2	26.50	0	0.00	26.55	2	915	0.22%
2024/04/08	2	26.30	0	26.45	26.30	2	942	0.21%
2024/04/02	0	0.00	1	26.65	26.60	-1	945	-0.11%
2024/03/29	0	0.00	4	26.78	26.75	-4	973	-0.41%
2024/03/27	2	26.80	0	0.00	26.70	2	976	0.20%
2024/03/26	0	0.00	4	26.63	26.55	-4	984	-0.41%
2024/03/22	2	26.35	0	0.00	26.35	2	990	0.20%
2024/03/20	2	26.55	0	0.00	26.65	2	1,025	0.19%
2024/03/19	0	0.00	3	26.68	26.70	-3	1,024	-0.29%
2024/03/18	0	0.00	1	26.80	26.60	-1	1,027	-0.10%
2024/03/15	1	26.60	0	0.00	26.50	1	1,032	0.10%
2024/03/14	4	27.10	0	27.10	26.90	4	1,045	0.38%
2024/03/13	2	27.88	2	27.80	27.80	0	1,026	0.00%
2024/03/12	1	28.25	0	0.00	28.55	1	1,020	0.10%
2024/03/11	1	28.15	0	0.00	28.20	1	1,031	0.10%
2024/03/08	1	28.20	0	0.00	28.15	1	1,040	0.10%
2024/03/07	4	28.39	1	28.45	28.40	3	1,071	0.28%
2024/03/06	1	28.75	0	0.00	28.70	1	1,074	0.09%
2024/03/05	1	28.90	2	28.98	28.90	-1	1,084	-0.09%
2024/03/04	6	28.88	6	28.70	28.70	0	1,094	0.00%
2024/03/01	0	0.00	10	29.05	29.20	-10	1,115	-0.90%
2024/02/29	5	29.50	6	29.45	29.40	-1	1,226	-0.08%
2024/02/27	3	29.78	0	0.00	29.65	3	1,221	0.25%
2024/02/21	0	30.00	0	0.00	30.00	0	1,213	0.00%
2024/02/15	1	29.35	11	29.36	29.65	-10	1,140	-0.88%
2024/02/01	1	30.50	0	0.00	30.30	1	1,039	0.10%
2024/01/31	0	0.00	0	31.30	30.55	0	1,030	0.00%
2024/01/24	0	31.20	1	31.20	31.15	-1	1,036	-0.10%
2024/01/22	1	31.20	0	0.00	31.00	1	1,035	0.10%
2024/01/11	1	32.40	0	0.00	32.10	1	1,018	0.10%
2024/01/10	1	32.70	0	0.00	32.70	1	1,012	0.10%
2024/01/09	1	33.00	0	0.00	33.00	1	1,013	0.10%
2024/01/08	0	33.10	0	0.00	33.10	0	1,016	0.00%
2024/01/05	2	33.10	0	0.00	33.15	2	1,015	0.20%
2024/01/03	0	0.00	1	33.40	33.00	-1	1,022	-0.10%
2024/01/02	1	33.10	0	0.00	33.10	1	997	0.10%
2023/12/26	0	32.90	0	0.00	33.00	0	987	0.00%
2023/12/21	3	32.90	0	0.00	32.80	3	982	0.31%
2023/12/18	0	0.00	2	33.13	33.00	-2	987	-0.20%
2023/12/15	1	32.80	0	0.00	32.50	1	1,000	0.10%
2023/12/14	0	0.00	1	33.05	32.75	-1	979	-0.10%
2023/12/13	1	33.05	1	33.15	32.90	0	988	0.00%
2023/12/12	1	33.05	1	33.25	33.15	0	988	0.00%
2023/12/11	2	33.35	0	33.35	33.20	2	983	0.20%
2023/12/08	0	33.95	0	0.00	34.15	0	960	0.00%
2023/12/04	0	0.00	2	36.45	36.05	-2	953	-0.21%
2023/11/28	0	0.00	4	35.80	35.65	-4	880	-0.45%
2023/11/27	6	35.90	1	36.20	36.00	5	845	0.59%
2023/11/22	0	0.00	1	33.30	33.40	-1	729	-0.14%
2023/11/20	1	33.00	0	0.00	33.00	1	745	0.13%
2023/11/17	0	32.95	0	0.00	33.05	0	747	0.00%
2023/11/15	10	32.75	0	0.00	32.85	10	747	1.34%
2023/11/13	0	31.90	0	0.00	32.00	0	743	0.00%
2023/10/27	0	0.00	1	32.35	32.35	-1	777	-0.13%
2023/10/25	0.2	32.10	0	0.00	31.95	0.2	774	0.03%
2023/10/19	1	32.00	0	0.00	31.95	1	789	0.13%
2023/10/13	0	0.00	0	32.85	32.85	0	862	0.00%
2023/10/12	0	0.00	14	33.55	33.25	-14	867	-1.61%
2023/10/11	14	33.86	0	0.00	33.85	14	862	1.62%
2023/09/15	0.2	33.50	0	0.00	33.65	0.2	848	0.02%
2023/09/12	0	33.00	0	0.00	33.00	0	861	0.00%
2023/09/11	0	0.00	3	33.08	33.35	-3	855	-0.35%
2023/09/06	1	32.35	0	0.00	32.30	1	871	0.11%
2023/09/05	1	32.70	0	0.00	32.65	1	866	0.12%
2023/08/31	0	0.00	29	33.60	33.15	-29	875	-3.31%
2023/08/25	0	0.00	2	33.08	33.00	-2	872	-0.23%
2023/08/24	0	0.00	1	33.25	32.80	-1	866	-0.12%
2023/08/23	2.2	32.50	0	0.00	32.20	2.2	853	0.25%
2023/08/22	0	0.00	2	33.10	32.80	-2	858	-0.23%
2023/08/21	2	32.78	0	0.00	32.70	2	859	0.23%
2023/08/17	1	31.90	0	0.00	32.70	1	872	0.11%
2023/08/16	0	0.00	0	32.40	32.30	0	878	0.00%
2023/08/15	0	0.00	0	34.00	33.05	0	871	0.00%
2023/08/14	0	0.00	0	33.60	33.20	0	871	0.00%
2023/08/08	1	34.05	0	0.00	34.00	1	879	0.11%
2023/08/04	0	0.00	3	34.25	34.25	-3	917	-0.33%
2023/08/02	2	34.50	0	0.00	34.50	2	925	0.22%
2023/08/01	0	0.00	2	35.15	35.00	-2	919	-0.22%
2023/07/31	1	35.30	0	0.00	35.05	1	921	0.11%
2023/07/20	2	36.35	0	0.00	36.20	2	960	0.21%
2023/07/19	7	37.17	5	36.90	36.80	2	979	0.20%
2023/07/18	2	35.20	0	0.00	35.20	2	960	0.21%
2023/07/13	0	0.00	0	35.50	35.50	0	1,009	0.00%
2023/07/10	0	0.00	10	36.45	36.40	-10	1,049	-0.95%
2023/07/07	0	0.00	10	36.35	36.35	-10	1,059	-0.94%
2023/07/06	2	37.00	1	36.90	36.75	1	1,055	0.09%
2023/07/05	0.2	37.20	0	0.00	37.10	0.2	1,055	0.02%
2023/06/27	2	37.28	0	0.00	37.20	2	1,082	0.18%
2023/06/26	0	0.00	0	37.30	37.10	0	1,082	0.00%
2023/06/16	0	0.00	0	38.00	37.85	0	1,103	0.00%
2023/06/15	0	0.00	0	37.50	37.20	0	1,092	0.00%
2023/06/14	5	37.30	0	37.30	37.25	5	1,094	0.46%
2023/06/13	2	37.70	0	0.00	37.60	2	1,108	0.18%
2023/06/12	5	38.35	0	0.00	38.40	5	1,112	0.45%
2023/06/06	10	38.40	0	0.00	38.35	10	2,132	0.47%
2023/06/05	0	0.00	1	38.50	38.35	-1	2,134	-0.05%
2023/06/02	1	38.55	20	38.50	38.50	-19	2,139	-0.89%
2023/05/26	5	38.10	0	0.00	37.75	5	2,237	0.22%
2023/05/25	0	0.00	1	38.55	38.25	-1	2,239	-0.04%
2023/05/23	0	0.00	0	38.60	38.55	0	2,269	0.00%
2023/05/22	1	37.95	0	0.00	38.05	1	2,291	0.04%
2023/05/19	3	37.40	0	0.00	37.30	3	2,284	0.13%
2023/05/15	2	37.05	0	37.05	37.00	2	2,313	0.09%
2023/05/11	5	37.60	2	37.45	37.55	3	2,370	0.13%
2023/05/10	5	38.60	0	0.00	38.60	5	2,397	0.21%
2023/05/08	0.2	40.55	0	0.00	39.95	0.2	2,587	0.01%
2023/05/05	0	40.50	0	0.00	40.50	0	2,653	0.00%
2023/04/27	0	0.00	5	38.90	39.10	-5	2,953	-0.17%
2023/04/26	0	0.00	15	39.05	39.15	-15	2,956	-0.51%
2023/04/24	20	40.55	35	40.93	40.25	-15	2,936	-0.51%
2023/04/21	17	39.78	0	0.00	40.10	17	2,908	0.58%
2023/04/19	0	0.00	2	40.65	40.50	-2	2,861	-0.07%
2023/04/17	0	0.00	1	40.50	40.30	-1	2,816	-0.04%
2023/04/10	2	40.30	0	0.00	39.75	2	2,760	0.07%
2023/04/07	8	39.88	0	0.00	40.05	8	2,758	0.29%
2023/04/06	1	39.90	0	0.00	39.50	1	2,780	0.04%
2023/03/31	0	0.00	0	39.45	39.45	0	2,779	0.00%
2023/03/28	3	39.55	3	39.70	39.65	0	2,840	0.00%
2023/03/27	0	0.00	1	39.60	39.60	-1	2,936	-0.03%
2023/03/14	6	39.38	1	39.70	39.50	5	2,970	0.17%
2023/03/13	3	39.30	0	0.00	39.45	3	2,956	0.10%
2023/03/10	30.2	41.48	18	44.68	40.45	12.2	2,901	0.42%
2023/03/09	8	43.31	14	43.70	44.85	-6	2,395	-0.25%
2023/03/02	0	0.00	1	41.30	41.30	-1	1,990	-0.05%
2023/02/21	0	41.00	0	0.00	41.00	0	2,014	0.00%
2023/02/15	0	0.00	2	40.65	39.75	-2	2,104	-0.10%
2023/02/10	0	0.00	0	40.35	40.20	0	2,093	0.00%
2023/02/08	0	0.00	1	41.05	41.55	-1	2,031	-0.05%
2023/02/07	3	41.75	3	42.40	41.60	0	1,984	0.00%
2023/02/06	0	0.00	1	40.75	40.25	-1	1,850	-0.05%
2023/02/03	0	0.00	5	40.74	40.75	-5	1,814	-0.28%
2023/02/02	2	39.65	3	40.07	39.90	-1	1,743	-0.06%
2023/02/01	0	0.00	0.5	39.25	39.65	-0.5	1,701	-0.03%
2023/01/31	1	39.50	3	39.43	39.65	-2	1,664	-0.12%
2023/01/30	0	0.00	8	38.50	38.75	-8	1,471	-0.54%
2023/01/13	1	35.10	0	0.00	35.15	1	1,428	0.07%
2023/01/11	1	35.40	0	0.00	35.40	1	1,446	0.07%
2023/01/06	0	34.80	0	0.00	35.05	0	1,488	0.00%
2023/01/03	2	35.10	0	0.00	35.10	2	1,543	0.13%
2022/12/29	1	35.16	0	0.00	35.70	1	1,614	0.06%
2022/12/28	2	36.00	0	0.00	35.70	2	1,624	0.12%
2022/12/27	1	36.30	0	0.00	36.45	1	1,625	0.06%
2022/12/26	2	37.50	0	0.00	37.00	2	1,631	0.12%
2022/12/23	1	36.30	0	0.00	36.45	1	1,627	0.06%
2022/12/19	2	37.15	4	37.76	37.85	-2	1,646	-0.12%
2022/12/16	1	35.80	0	0.00	35.60	1	1,560	0.06%
2022/12/15	0	0.00	4	36.35	36.30	-4	1,579	-0.25%
2022/12/14	1	36.55	0	0.00	36.45	1	1,595	0.06%
2022/12/13	5	37.16	8	36.87	37.10	-3	1,581	-0.19%
2022/12/12	2	35.78	2	35.55	35.70	0	1,569	0.00%
2022/12/08	1	36.30	0	0.00	36.10	1	1,602	0.06%
2022/12/07	1	36.50	10	37.20	36.50	-9	1,618	-0.56%
2022/12/06	5	37.10	20	38.12	36.60	-15	1,617	-0.93%
2022/12/05	0	0.00	30	37.94	38.05	-30	1,656	-1.81%
2022/12/02	0	37.70	1	38.30	37.95	-1	1,657	-0.06%
2022/12/01	60	38.30	2	38.50	38.25	58	1,674	3.46%
2022/11/29	0	0.00	1	36.85	36.90	-1	1,705	-0.06%
2022/11/28	0	0.00	2	36.68	36.80	-2	1,787	-0.11%
2022/11/24	0	36.80	0	0.00	36.80	0	1,982	0.00%
2022/11/22	1	36.70	35	37.11	36.60	-34	2,061	-1.65%
2022/11/21	0	0.00	5	37.55	37.15	-5	2,082	-0.24%
2022/11/18	0	0.00	10	37.25	37.55	-10	2,120	-0.47%
2022/11/17	0	0.00	32	36.70	36.85	-32	2,118	-1.51%
2022/11/16	0	0.00	1	36.20	36.00	-1	2,094	-0.05%
2022/11/15	28	35.86	16	35.71	35.60	12	2,094	0.57%
2022/11/14	7	35.37	23	35.95	35.30	-16	2,068	-0.77%
2022/11/11	10	34.75	0	0.00	34.85	10	2,035	0.49%
2022/11/03	1	34.55	0	0.00	34.40	1	2,056	0.05%
2022/11/02	1	34.80	0	0.00	34.85	1	2,059	0.05%
2022/10/28	0	0.00	2	32.63	32.25	-2	2,156	-0.09%
2022/10/27	4	32.53	0	0.00	32.75	4	2,202	0.18%
2022/10/14	2	32.95	0	0.00	33.05	2	2,501	0.08%
2022/10/13	3	32.58	10	32.70	32.30	-7	2,532	-0.28%
2022/10/11	0	0.00	1	33.90	33.95	-1	2,549	-0.04%
2022/10/06	0	0.00	3	35.75	35.25	-3	2,555	-0.12%
2022/10/05	0	0.00	1	34.80	34.65	-1	2,569	-0.04%
2022/09/30	2	33.45	0	0.00	34.30	2	2,761	0.07%
2022/09/29	0	0.00	2	33.45	33.40	-2	2,982	-0.07%
2022/09/28	5	33.15	0	0.00	32.65	5	3,196	0.16%
2022/09/27	3	33.60	0	0.00	34.30	3	3,232	0.09%
2022/09/26	11	34.13	0	0.00	33.45	11	3,244	0.34%
2022/09/23	6	35.46	0	0.00	35.30	6	3,286	0.18%
2022/09/22	4	35.79	0	0.00	35.85	4	3,401	0.12%
2022/09/21	5	36.09	2	36.35	36.15	3	3,478	0.09%
2022/09/20	2	36.03	0	0.00	36.10	2	3,627	0.06%
2022/09/19	9	36.17	1	36.00	36.05	8	3,689	0.22%
2022/09/16	7	36.71	0	0.00	36.55	7	3,710	0.19%
2022/09/15	2	37.08	2	37.15	37.15	0	3,721	0.00%
2022/09/14	4	36.74	1	37.00	36.90	3	3,739	0.08%
2022/09/13	3.1	37.30	5	37.24	37.15	-2	3,743	-0.05%
2022/09/12	11	37.14	0	0.00	37.25	11	3,839	0.29%
2022/09/08	5	38.05	2	38.40	38.55	3	3,851	0.08%
2022/09/07	5	38.15	1	38.00	37.90	4	3,883	0.10%
2022/09/06	1.1	39.12	3	39.38	38.65	-2	3,876	-0.05%
2022/09/05	1	40.25	25	40.53	40.10	-24	3,850	-0.62%
2022/09/02	0	0.00	4.1	41.47	41.30	-4.1	3,842	-0.11%
2022/09/01	4	40.51	5	40.75	40.80	-1	3,806	-0.03%
2022/08/31	4.1	40.62	6	41.22	40.70	-1.9	3,741	-0.05%
2022/08/30	1	40.10	3	40.02	40.00	-2	3,615	-0.06%
2022/08/29	0	0.00	3	39.87	39.55	-3	3,599	-0.08%
2022/08/26	3	39.75	2	39.63	39.50	1	3,555	0.03%
2022/08/25	9	39.20	3	39.65	39.70	6	3,505	0.17%
2022/08/24	0	0.00	2	39.00	39.10	-2	3,453	-0.06%
2022/08/23	3	38.42	7	38.45	38.40	-4	3,413	-0.12%
2022/08/22	0	0.00	8	38.94	38.75	-8	3,408	-0.23%
2022/08/19	5	38.46	5	38.61	38.45	0	3,375	0.00%
2022/08/18	1	38.60	1	38.85	38.50	0	3,367	0.00%
2022/08/17	5	37.98	3	38.25	38.35	2	3,355	0.06%
2022/08/16	8	37.96	6	38.33	38.30	2	3,345	0.06%
2022/08/15	2	37.23	0	0.00	37.60	2	3,329	0.06%
2022/08/12	2	37.23	0	0.00	37.35	2	3,327	0.06%
2022/08/11	0	0.00	1	37.40	37.35	-1	3,341	-0.03%
2022/08/10	4	36.91	0	0.00	36.90	4	3,343	0.12%
2022/08/09	1	37.10	1	37.30	37.30	0	3,338	0.00%
2022/08/08	0	0.00	2	37.03	37.10	-2	3,336	-0.06%
2022/08/05	0	0.00	5	36.37	36.80	-5	3,344	-0.15%
2022/08/04	0	0.00	3	35.88	35.80	-3	3,381	-0.09%
2022/08/03	6	37.38	0	0.00	37.05	6	3,335	0.18%
2022/08/02	3	37.95	3	38.20	38.15	0	3,319	0.00%
2022/08/01	2	39.45	0	0.00	39.30	2	3,307	0.06%
2022/07/29	3	40.30	0	0.00	40.20	3	3,314	0.09%
2022/07/28	0	40.20	3	40.38	40.20	-3	3,305	-0.09%
2022/07/27	8	40.13	0	0.00	39.90	8	3,310	0.24%
2022/07/26	0	0.00	2	40.80	40.90	-2	3,274	-0.06%
2022/07/25	9	40.63	4	41.11	40.65	5	3,253	0.15%
2022/07/22	6	39.97	5	40.20	39.95	1	3,253	0.03%
2022/07/21	3	39.10	3	40.00	40.10	0	3,234	0.00%
2022/07/20	3	38.15	6	38.96	39.10	-3	3,221	-0.09%
2022/07/19	1	38.25	1	38.40	38.00	0	3,234	0.00%
2022/07/18	2	38.03	0	0.00	38.00	2	3,263	0.06%
2022/07/15	4	38.30	1	38.20	38.25	3	3,276	0.09%
2022/07/14	5	38.94	2	38.95	39.15	3	3,279	0.09%
2022/07/13	1	40.10	0	0.00	39.50	1	3,320	0.03%
2022/07/12	2	39.50	6	39.32	39.25	-4	3,378	-0.12%
2022/07/11	5	39.99	2	40.45	40.35	3	3,518	0.09%
2022/07/08	4	41.31	2	40.70	40.70	2	3,687	0.05%
2022/07/07	10	41.47	5	41.92	41.50	5	3,633	0.14%
2022/07/06	3	41.32	8.1	40.72	40.35	-5.1	3,537	-0.14%
2022/07/05	1	36.60	6	37.53	38.05	-5	3,612	-0.14%
2022/07/04	3	35.92	3	36.38	36.00	0	3,623	0.00%
2022/07/01	5.1	37.15	1	37.10	36.40	4.1	3,681	0.11%
2022/06/30	1	41.55	2	41.75	39.10	-1	3,626	-0.03%
2022/06/29	5	41.11	0	0.00	40.85	5	3,514	0.14%
2022/06/28	3.1	40.64	3	40.58	40.50	0.1	3,411	0.00%
2022/06/27	1	37.90	0	0.00	39.35	1	3,247	0.03%
2022/06/24	1	37.40	1	38.10	38.65	0	3,191	0.00%
2022/06/22	2	37.00	2	37.60	36.85	0	3,167	0.00%
2022/06/21	3	36.88	0	0.00	37.10	3	3,140	0.10%
2022/06/20	3	37.47	0	0.00	36.90	3	3,119	0.10%
2022/06/17	0	0.00	2	37.73	38.50	-2	3,009	-0.07%
2022/06/16	0	0.00	6	37.38	37.20	-6	2,930	-0.20%
2022/06/14	1	35.15	0	0.00	35.65	1	2,893	0.03%
2022/06/13	3	36.42	0	0.00	35.75	3	2,886	0.10%
2022/06/10	1	36.60	2	36.83	37.00	-1	2,877	-0.03%
2022/06/08	1	35.85	0	0.00	35.65	1	2,823	0.04%
2022/06/07	0	0.00	2	36.05	36.00	-2	2,829	-0.07%
2022/06/06	0	0.00	1	35.20	35.20	-1	2,817	-0.04%
2022/06/01	1	35.20	0	0.00	35.15	1	2,922	0.03%
2022/05/31	1	35.20	0	0.00	35.30	1	2,932	0.03%
2022/05/27	1	34.90	0	0.00	35.00	1	2,929	0.03%
2022/05/26	0	0.00	5	35.40	34.90	-5	2,929	-0.17%
2022/05/25	1	34.90	0	0.00	35.05	1	2,937	0.03%
2022/05/24	0	0.00	1	35.75	35.00	-1	2,968	-0.03%
2022/05/23	1	35.30	1	35.60	35.50	0	2,960	0.00%
2022/05/16	1	35.85	7	35.56	35.85	-6	3,012	-0.20%
2022/05/13	10	35.30	2	35.33	35.25	8	3,194	0.25%
2022/05/12	1	35.95	3	34.68	34.30	-2	3,373	-0.06%
2022/05/11	0	0.00	1	37.10	37.00	-1	3,311	-0.03%
2022/05/10	1	37.50	5	38.15	37.95	-4	3,279	-0.12%
2022/05/06	0.3	39.40	5	39.27	39.05	-4.8	3,234	-0.15%
2022/05/05	0	0.00	1	40.00	39.90	-1	3,211	-0.03%
2022/05/04	2	40.30	0	0.00	40.10	2	3,222	0.06%
2022/04/28	11	41.45	4	41.54	41.10	7	3,250	0.22%
2022/04/27	1	40.60	3	40.37	40.50	-2	3,191	-0.06%
2022/04/26	2	42.40	1	41.00	41.00	1	3,179	0.03%
2022/04/25	0	0.00	2	43.00	41.65	-2	3,155	-0.06%
2022/04/22	1.5	43.13	0	0.00	42.90	1.5	3,107	0.05%
2022/04/20	0	0.00	1	42.60	43.05	-1	3,034	-0.03%
2022/04/19	3	43.22	0	0.00	43.00	3	3,010	0.10%
2022/04/15	3	44.15	6	44.98	44.00	-3	2,970	-0.10%
2022/04/14	4	44.55	4	43.79	44.30	0	2,879	0.00%
2022/04/13	4	41.54	2	42.45	42.50	2	2,685	0.07%
2022/04/12	3	42.42	5	42.32	42.35	-2	2,632	-0.08%
2022/04/11	10	44.62	4	44.11	44.60	6	2,494	0.24%
2022/04/08	5	41.63	6	41.05	41.25	-1	2,214	-0.05%
2022/04/07	16	41.73	18	41.74	41.90	-2	2,159	-0.09%
2022/04/01	1	40.55	1	40.00	40.00	0	2,059	0.00%
2022/03/31	0	0.00	1	40.00	40.00	-1	2,039	-0.05%
2022/03/28	7	40.63	1	40.10	39.70	6	2,035	0.29%
2022/03/25	1	40.00	0	0.00	40.00	1	2,020	0.05%
2022/03/17	0	0.00	1	39.80	39.95	-1	2,101	-0.05%
2022/03/16	2	39.00	5	38.80	38.90	-3	2,126	-0.14%
2022/03/15	0	0.00	1	39.60	39.30	-1	2,140	-0.05%
2022/03/11	0	0.00	1	39.35	39.35	-1	2,149	-0.05%
2022/03/09	2	38.98	0	0.00	39.40	2	2,154	0.09%
2022/03/08	0	0.00	3	39.42	38.80	-3	2,149	-0.14%
2022/03/07	1	38.05	1	38.00	38.00	0	2,108	0.00%
2022/03/04	0	0.00	1	39.70	39.75	-1	2,124	-0.05%
2022/02/24	0	0.00	5	39.80	39.60	-5	2,559	-0.20%
2022/02/22	2	40.85	0	41.10	40.60	2	2,530	0.08%
2022/02/18	1	41.30	0	0.00	41.35	1	2,529	0.04%
2022/02/17	1	41.80	1	41.80	41.75	0	2,523	0.00%
2022/02/16	1	42.45	2	42.15	42.35	-1	2,554	-0.04%
2022/02/15	10	43.18	1	44.15	42.75	9	2,522	0.36%
2022/02/14	0	0.00	1	43.55	43.30	-1	2,349	-0.04%
2022/02/11	0.2	40.85	0	0.00	40.50	0.2	2,154	0.01%
2022/01/26	0	0.00	1	39.71	39.60	-1	2,170	-0.05%
2022/01/25	0	0.00	0	40.20	40.05	0	2,169	0.00%
2022/01/24	1	41.90	0	0.00	41.80	1	2,142	0.05%
2022/01/21	2	43.20	0	0.00	42.80	2	2,136	0.09%
2022/01/20	1	43.05	0	0.00	42.95	1	2,122	0.05%
2022/01/19	1	43.15	0	0.00	43.20	1	2,130	0.05%
2022/01/11	0	0.00	1	43.75	43.60	-1	2,097	-0.05%
2022/01/10	4	45.01	3	44.80	44.40	1	2,084	0.05%
2022/01/07	2	44.30	2	44.58	45.20	0	1,990	0.00%
2022/01/04	0	0.00	1	44.15	44.05	-1	2,026	-0.05%
2022/01/03	1	43.85	0	0.00	44.00	1	2,043	0.05%
2021/12/29	2	44.20	0	0.00	44.35	2	2,057	0.10%
2021/12/28	2	43.90	1	43.90	44.00	1	2,091	0.05%
2021/12/17	3	44.65	0	0.00	44.65	3	2,227	0.13%
2021/12/15	0	0.00	1	43.10	43.10	-1	2,264	-0.04%
2021/12/13	1	43.95	0	0.00	43.90	1	2,287	0.04%
2021/12/10	0	0.00	10	44.33	44.45	-10	2,332	-0.43%
2021/12/09	1	44.65	0	0.00	44.05	1	2,521	0.04%
2021/12/08	0	0.00	1	44.40	44.50	-1	2,770	-0.04%
2021/12/07	1	44.45	0	0.00	44.40	1	2,782	0.04%
2021/12/06	0	45.20	1	44.75	44.75	-1	2,790	-0.04%
2021/12/03	35	45.09	0	0.00	45.10	35	2,907	1.20%
2021/12/02	0	0.00	0	45.25	45.25	0	3,058	0.00%
2021/12/01	2	45.60	5	45.10	45.05	-3	3,165	-0.09%
2021/11/30	0	0.00	1	45.84	45.00	-1	3,173	-0.03%
2021/11/29	5.1	47.92	6	47.25	46.90	-1	3,152	-0.03%
2021/11/26	8	46.40	8	47.57	45.80	0	3,015	0.00%
2021/11/25	1	45.00	0	0.00	44.70	1	2,896	0.03%
2021/11/24	0	44.83	0	0.00	45.10	0	2,903	0.00%
2021/11/23	6	45.37	2	45.38	44.80	4	2,919	0.14%
2021/11/18	1	43.90	1	43.65	44.00	0	3,061	0.00%
2021/11/17	0.2	43.50	0	0.00	43.35	0.2	3,437	0.01%
2021/11/16	0.4	44.00	2	43.85	43.85	-1.6	3,554	-0.05%
2021/11/11	2	43.50	0	0.00	43.50	2	3,624	0.06%
2021/11/10	0	0.00	1	43.80	43.50	-1	3,632	-0.03%
2021/11/09	0.1	44.20	0	0.00	44.00	0.1	3,634	0.00%
2021/11/08	1	44.40	1	44.35	44.25	0	3,632	0.00%
2021/11/03	0	0.00	1	44.40	44.50	-1	3,681	-0.03%
2021/11/02	0	0.00	4	44.45	44.50	-4	3,697	-0.11%
2021/10/29	0.1	44.60	0	0.00	43.95	0.1	3,673	0.00%
2021/10/28	6	44.86	0	0.00	44.60	6	3,675	0.16%
2021/10/22	0	44.00	0	0.00	43.90	0	3,762	0.00%
2021/10/20	0	43.90	0	0.00	44.20	0	3,806	0.00%
2021/10/18	0	43.85	1	43.80	43.80	-1	3,921	-0.03%
2021/10/13	1.1	43.04	2	43.24	42.35	-0.9	4,335	-0.02%
2021/10/12	0	46.15	1	45.84	45.35	-1	4,277	-0.02%
2021/10/07	0	0.00	4	47.25	47.10	-4	4,297	-0.09%
2021/10/06	1	47.40	0	0.00	47.15	1	4,370	0.02%
2021/10/05	0.2	47.32	0	0.00	48.00	0.2	4,389	0.00%
2021/10/04	0.1	48.80	1	49.55	48.40	-1	4,402	-0.02%
2021/09/29	0	0.00	0.2	51.10	51.20	-0.2	4,386	0.00%
2021/09/23	2	52.40	0.2	52.40	52.00	1.8	4,637	0.04%
2021/09/15	1	53.70	10	53.80	53.50	-9	4,702	-0.19%
2021/09/14	14.2	54.95	24	53.63	53.20	-9.8	4,690	-0.21%
2021/09/13	1.2	54.65	6	55.05	54.80	-4.8	4,522	-0.11%
2021/09/10	0	0.00	1	51.80	51.20	-1	4,343	-0.02%
2021/09/09	0	51.00	0	0.00	51.10	0	4,379	0.00%
2021/09/08	8	52.07	0	0.00	51.20	8	4,390	0.18%
2021/09/07	0	0.00	3	53.83	53.60	-3	4,332	-0.07%
2021/09/06	1	52.70	0	0.00	52.20	1	4,341	0.02%
2021/09/03	2	51.70	18	51.97	51.50	-16	4,533	-0.35%
2021/09/02	3	51.93	2	51.60	51.00	1	4,856	0.02%
2021/09/01	4	52.07	0	0.00	51.80	4	4,987	0.08%
2021/08/31	1	51.90	0	0.00	52.50	1	5,219	0.02%
2021/08/30	1	51.90	0	0.00	51.80	1	5,315	0.02%
2021/08/27	0.1	51.50	0	0.00	51.60	0.1	5,356	0.00%
2021/08/26	7	52.36	9	51.46	51.60	-2	5,393	-0.04%
2021/08/25	0	0.00	1	51.50	51.30	-1	5,409	-0.02%
2021/08/24	1	51.00	2	50.30	50.70	-1	5,522	-0.02%
2021/08/23	55	50.98	38	50.95	51.40	17	5,707	0.30%
2021/08/20	0	0.00	1	49.95	49.95	-1	5,455	-0.02%
2021/08/17	0	0.00	5	48.63	48.35	-5	5,997	-0.08%
2021/08/16	0	0.00	10	48.55	48.45	-10	6,319	-0.16%
2021/08/10	2	49.18	0	0.00	48.80	2	8,830	0.02%
2021/08/09	0	0.00	2	49.15	48.90	-2	9,684	-0.02%
2021/08/06	2	49.20	0	0.00	49.00	2	11,062	0.02%
2021/08/04	2	49.55	0	0.00	49.50	2	13,638	0.01%
2021/08/03	1	49.85	0	50.30	49.80	1	13,866	0.01%
2021/08/02	0	49.70	0	0.00	50.40	0	13,895	0.00%
2021/07/30	0	0.00	1	49.75	49.50	-1	13,898	-0.01%
2021/07/29	1	48.65	1	49.25	49.05	0	13,921	0.00%
2021/07/23	1	48.95	0	0.00	49.05	1	14,345	0.01%
2021/07/22	0	0.00	1	48.80	48.70	-1	14,333	-0.01%
2021/07/21	10	51.44	7	49.45	48.70	3	14,430	0.02%
2021/07/20	0	0.00	2	53.90	53.90	-2	14,207	-0.01%
2021/07/19	0	48.95	0	0.00	49.00	0	14,074	0.00%
2021/07/16	4	49.69	0	0.00	49.30	4	14,166	0.03%
2021/07/14	1	49.20	2	49.00	48.75	-1	14,186	-0.01%
2021/07/13	1	49.80	3	49.20	49.05	-2	14,190	-0.01%
2021/07/09	0	0.00	1	51.20	51.30	-1	14,206	-0.01%
2021/07/08	0	0.00	0.3	51.30	51.20	-0.3	14,271	0.00%
2021/07/07	0	0.00	1	51.50	51.30	-1	14,359	-0.01%
2021/07/06	0	0.00	1	51.60	51.30	-1	14,521	-0.01%
2021/07/05	4.1	51.60	11	51.32	51.60	-6.9	14,707	-0.05%
2021/07/02	1	52.30	1	52.40	52.00	0	14,728	0.00%
2021/07/01	2	53.45	37	53.95	52.60	-35	14,781	-0.24%
2021/06/30	1	52.70	25	52.60	53.60	-24	14,775	-0.16%
2021/06/29	6	52.13	0	0.00	51.80	6	14,711	0.04%
2021/06/28	5	51.84	2	52.10	51.80	3	14,723	0.02%
2021/06/24	6	52.87	1	53.10	52.80	5	15,083	0.03%
2021/06/23	1	52.80	0	0.00	52.80	1	15,220	0.01%
2021/06/22	0	0.00	2	51.90	51.80	-2	15,973	-0.01%
2021/06/21	1	52.50	0	0.00	52.50	1	17,074	0.01%
2021/06/17	1	53.50	1	53.80	53.50	0	17,234	0.00%
2021/06/16	0	0.00	3	53.40	53.10	-3	17,283	-0.02%
2021/06/15	4	53.45	8.2	53.81	54.10	-4.2	17,312	-0.02%
2021/06/11	56	56.81	28.1	57.13	55.40	27.9	17,220	0.16%
2021/06/10	7.3	57.02	9.1	57.19	57.50	-1.7	16,943	-0.01%
2021/06/09	1.2	55.01	4.1	55.37	55.50	-2.9	16,669	-0.02%
2021/06/08	8	55.09	10.1	55.56	54.50	-2.1	16,569	-0.01%
2021/06/07	3	53.70	6	53.23	53.40	-3	16,413	-0.02%
2021/06/04	1	53.30	3	53.40	52.50	-2	16,412	-0.01%
2021/06/03	4	54.00	1	53.60	53.30	3	16,428	0.02%
2021/06/02	7	54.01	10.1	54.49	53.80	-3.1	16,549	-0.02%
2021/06/01	0.1	52.60	1	53.07	53.10	-1	16,795	-0.01%
2021/05/31	13.1	52.85	0	52.20	52.30	13	16,694	0.08%
2021/05/28	1	55.90	0	0.00	54.70	1	16,578	0.01%
2021/05/27	0.1	55.50	0	0.00	55.00	0.1	16,590	0.00%
2021/05/26	2	54.35	3.1	54.47	53.60	-1.1	16,598	-0.01%
2021/05/25	3.1	53.97	34	53.64	53.20	-31	17,008	-0.18%
2021/05/24	23	56.28	20.1	56.00	55.50	2.9	17,555	0.02%
2021/05/21	1.1	55.22	16.1	55.46	55.60	-15	18,458	-0.08%
2021/05/20	21.1	59.62	31.1	58.98	56.30	-10	18,598	-0.05%
2021/05/19	20.1	58.22	6.3	59.35	57.80	13.8	18,796	0.07%
2021/05/18	24.6	61.11	31.1	60.40	60.80	-6.4	18,444	-0.03%
2021/05/17	37.1	62.29	66	62.94	63.30	-29	17,355	-0.17%
2021/05/14	64	60.80	42	60.68	57.60	22	16,753	0.13%
2021/05/13	122	61.52	80	62.11	62.90	42	15,631	0.27%	大買/
2021/05/12	12	56.88	12	57.02	57.20	0	13,967	0.00%
2021/05/11	10	50.50	12	51.65	52.00	-2	13,213	-0.02%
2021/05/07	0	0.00	1	50.50	50.60	-1	13,202	-0.01%
2021/05/06	1	50.20	3	50.40	50.10	-2	13,240	-0.02%
2021/05/05	0	0.00	1	51.00	50.50	-1	13,231	-0.01%
2021/05/04	3	51.97	4	51.93	51.00	-1	13,284	-0.01%
2021/05/03	12	55.23	16	55.29	54.40	-4	13,343	-0.03%
2021/04/29	1	53.50	4	53.88	53.40	-3	13,186	-0.02%
2021/04/28	0	0.00	1	53.30	53.30	-1	13,271	-0.01%
2021/04/27	8	55.60	9	54.76	54.40	-1	13,492	-0.01%
2021/04/26	0	0.00	2.1	52.86	52.70	-2.1	13,442	-0.02%
2021/04/23	2.1	52.67	2	53.10	52.50	0.1	13,590	0.00%
2021/04/22	5	54.28	2	53.05	53.10	3	13,713	0.02%
2021/04/21	0	0.00	2	55.95	55.20	-2	13,679	-0.01%
2021/04/19	2	55.50	39	55.20	55.30	-37	13,935	-0.27%
2021/04/14	4	55.10	6	56.50	55.70	-2	13,976	-0.01%
2021/04/13	10	59.40	10.2	57.46	57.00	-0.2	14,060	0.00%
2021/04/12	4	59.05	9	59.53	58.50	-5	14,027	-0.04%
2021/04/09	9	57.78	3	57.90	57.60	6	13,999	0.04%
2021/04/08	5	56.90	10	56.80	56.70	-5	13,929	-0.04%
2021/04/07	8	57.39	12	56.66	56.40	-4	14,028	-0.03%
2021/04/06	2	56.85	1	56.20	56.30	1	14,093	0.01%
2021/04/01	3	57.70	1	57.50	57.50	2	14,046	0.01%
2021/03/31	0	0.00	9	57.56	57.10	-9	14,081	-0.06%
2021/03/30	3.1	57.84	10.1	57.36	57.40	-7	14,077	-0.05%
2021/03/29	47	58.61	36	58.28	58.10	11	14,217	0.08%
2021/03/26	0	0.00	2	56.95	56.60	-2	14,167	-0.01%
2021/03/25	33.1	60.10	17	58.25	56.60	16.1	14,032	0.11%
2021/03/24	31.2	60.18	64	60.49	61.40	-32.9	13,290	-0.25%
2021/03/23	4	55.90	4	55.88	55.90	0	12,210	0.00%
2021/03/22	1	53.90	1	54.30	53.90	0	12,342	0.00%
2021/03/19	3.1	56.09	1	55.60	54.70	2.1	12,395	0.02%
2021/03/18	4	56.00	4	56.43	55.80	0	12,360	0.00%
2021/03/17	1	55.50	1	56.10	55.50	0	12,386	0.00%
2021/03/16	4	56.08	10.2	56.15	56.10	-6.2	12,419	-0.05%
2021/03/15	1	56.00	5	56.10	56.10	-4	12,479	-0.03%
2021/03/11	4	57.45	2	56.90	56.90	2	12,600	0.02%
2021/03/10	1	57.90	10	57.81	57.20	-9	12,573	-0.07%
2021/03/09	0	0.00	2	56.95	56.70	-2	12,510	-0.02%
2021/03/08	6	57.25	3	57.40	57.00	3	12,498	0.02%
2021/03/05	23	58.46	20	58.12	58.60	3	12,461	0.02%
2021/03/04	6	56.03	1	56.60	55.90	5	12,274	0.04%
2021/03/03	6	56.87	2	57.80	56.90	4	12,258	0.03%
2021/03/02	1	57.70	2	58.55	56.10	-1	12,212	-0.01%
2021/02/26	11	59.51	1	58.60	58.20	10	12,355	0.08%
2021/02/25	30	60.19	22.1	60.35	59.70	7.9	12,274	0.06%
2021/02/24	35	57.99	15.3	58.22	58.50	19.7	11,843	0.17%
2021/02/23	31.6	61.54	37.1	62.08	58.90	-5.5	11,303	-0.05%
2021/02/22	24.1	64.83	11	65.37	65.40	13.1	10,643	0.12%
2021/02/19	30.2	58.40	67.2	58.62	59.50	-37	10,286	-0.36%
2021/02/18	9.2	51.94	11	52.29	54.10	-1.8	9,837	-0.02%
2021/02/17	5	49.84	3	49.70	49.20	2	9,673	0.02%
2021/02/05	4	51.68	6.1	52.30	52.00	-2.1	9,616	-0.02%
2021/02/04	3.1	51.57	12	51.46	51.00	-9	9,451	-0.09%
2021/02/03	11	49.36	10	49.75	49.60	1	9,294	0.01%
2021/02/02	2	47.75	7	48.15	48.95	-5	9,418	-0.05%
2021/02/01	1	48.15	8	48.15	48.10	-7	9,419	-0.07%
2021/01/29	1	48.25	1	47.05	47.05	0	9,320	0.00%
2021/01/28	2	49.30	1	49.15	49.00	1	9,326	0.01%
2021/01/27	7	50.91	1	50.90	50.60	6	9,359	0.06%
2021/01/26	7	51.77	6	51.77	51.50	1	9,486	0.01%
2021/01/25	9	51.10	9.1	52.31	52.00	-0.1	9,855	0.00%
2021/01/22	4	50.48	30	50.05	49.80	-26	10,010	-0.26%
2021/01/21	6	51.38	20	52.06	51.10	-14	10,268	-0.14%
2021/01/20	5.1	51.59	24	52.13	52.30	-18.9	10,476	-0.18%
2021/01/19	13	50.26	7	50.17	50.10	6	10,317	0.06%
2021/01/18	10	49.49	9	49.56	49.45	1	10,328	0.01%
2021/01/15	8	49.39	12	48.87	48.05	-4	10,179	-0.04%
2021/01/14	12	50.64	4	50.55	50.30	8	10,054	0.08%
2021/01/13	13	51.19	5	51.64	51.00	8	10,073	0.08%
2021/01/12	39	52.44	30	52.80	52.80	9	10,335	0.09%
2021/01/11	9	51.30	2	51.20	51.00	7	10,266	0.07%
2021/01/08	9	51.88	4	51.85	52.30	5	10,312	0.05%
2021/01/07	0	0.00	6	51.80	51.60	-6	10,374	-0.06%
2021/01/06	9	51.36	1	50.70	50.70	8	10,409	0.08%
2021/01/05	1	53.80	2	54.20	53.70	-1	10,469	-0.01%
2021/01/04	18	54.16	6	54.62	53.80	12	10,460	0.11%
2020/12/31	5	56.22	29	56.09	56.10	-24	10,402	-0.23%
2020/12/30	11	58.81	7	58.36	58.00	4	10,368	0.04%
2020/12/29	9	56.84	3	56.20	57.30	6	10,352	0.06%
2020/12/28	2	56.70	1	56.80	56.60	1	10,495	0.01%
2020/12/25	2	56.90	1	56.70	56.50	1	10,607	0.01%
2020/12/24	4	57.95	3	58.63	58.10	1	10,701	0.01%
2020/12/23	9	60.23	10	60.04	58.00	-1	10,789	-0.01%
2020/12/22	4	59.13	5	60.68	60.30	-1	10,837	-0.01%
2020/12/21	1	56.60	0	0.00	56.50	1	10,753	0.01%
2020/12/18	2	57.20	2	56.90	56.60	0	10,799	0.00%
2020/12/16	13	54.94	11	54.88	56.40	2	10,937	0.02%
2020/12/15	5	55.86	18	56.70	55.10	-13	10,912	-0.12%
2020/12/14	5	58.74	1	58.80	58.50	4	10,904	0.04%
2020/12/11	8	58.13	17	57.99	58.70	-9	10,949	-0.08%
2020/12/10	19	59.94	1	59.70	59.50	18	10,973	0.16%
2020/12/09	12	60.13	7	59.40	59.00	5	11,045	0.05%
2020/12/08	3	60.07	27	60.33	60.00	-24	11,213	-0.21%
2020/12/07	1	59.70	3	59.77	59.30	-2	11,425	-0.02%
2020/12/04	7	61.26	5	61.40	61.20	2	12,474	0.02%
2020/12/03	1	62.50	0	0.00	61.90	1	13,704	0.01%
2020/12/02	0	0.00	4	62.63	62.80	-4	13,808	-0.03%
2020/12/01	8	64.06	6	64.47	63.30	2	14,038	0.01%
2020/11/30	10	63.74	5	63.90	64.20	5	14,053	0.04%
2020/11/27	6	62.35	3	62.60	62.60	3	13,964	0.02%
2020/11/26	3	62.37	6	62.17	62.30	-3	14,034	-0.02%
2020/11/25	23	63.70	8	63.66	62.60	15	14,219	0.11%
2020/11/24	13	61.78	0	0.00	61.40	13	14,554	0.09%
2020/11/23	11	63.51	10	62.60	62.40	1	14,631	0.01%
2020/11/20	22	65.08	4	64.23	64.00	18	14,639	0.12%
2020/11/19	165	63.83	143	65.86	66.50	22	14,643	0.15%	大買/大賣/
2020/11/18	11	61.45	9	61.54	61.60	2	14,383	0.01%
2020/11/17	6	61.02	6	61.55	61.30	0	14,970	0.00%
2020/11/16	3	60.73	0.3	60.80	60.60	2.8	15,462	0.02%
2020/11/13	13	61.38	4	61.40	61.40	9	16,622	0.05%
2020/11/12	7	61.21	12	61.12	61.30	-5	16,661	-0.03%
2020/11/11	10	60.96	10	61.12	61.00	0	16,728	0.00%
2020/11/10	11	62.11	5	61.74	60.90	6	16,951	0.04%
2020/11/09	1	60.50	0	0.00	60.70	1	17,133	0.01%
2020/11/05	1	61.50	2.1	61.79	60.60	-1.1	17,928	-0.01%
2020/11/04	4	60.40	7	60.71	60.90	-3	18,228	-0.02%
2020/11/03	7	60.96	5	61.48	60.90	2	18,632	0.01%
2020/11/02	31.3	60.24	49	60.59	61.10	-17.7	18,872	-0.09%
2020/10/30	18	59.93	4	60.80	58.30	14	18,805	0.07%
2020/10/29	6.2	63.42	0	0.00	62.10	6.2	19,411	0.03%
2020/10/28	16	63.86	75	64.18	61.80	-59	20,250	-0.29%
2020/10/27	2.1	66.05	0	0.00	65.70	2.1	20,220	0.01%
2020/10/26	5	66.88	4	67.00	66.70	1	20,616	0.00%
2020/10/23	1	68.30	2	68.40	68.20	-1	21,175	0.00%
2020/10/22	0	0.00	6	67.70	68.20	-6	22,172	-0.03%
2020/10/21	24	69.38	2	68.65	68.50	22	22,935	0.10%
2020/10/20	20.2	70.88	12	70.46	69.50	8.2	23,393	0.04%
2020/10/19	2	67.65	2	68.80	68.70	0	23,722	0.00%
2020/10/16	2	66.85	0	0.00	67.00	2	24,341	0.01%
2020/10/15	7	67.30	4	67.30	66.80	3	25,019	0.01%
2020/10/14	2	69.00	0	0.00	68.00	2	26,407	0.01%
2020/10/13	20	67.93	3	68.47	68.80	17	27,222	0.06%
2020/10/12	3.1	70.73	0	0.00	70.60	3.1	27,255	0.01%
2020/10/08	5	72.34	5	71.74	71.60	0	27,637	0.00%
2020/10/07	1.3	71.89	4	72.00	72.20	-2.7	28,021	-0.01%
2020/10/06	4	71.45	2	71.55	71.80	2	28,393	0.01%
2020/10/05	5	70.66	18	70.67	71.40	-13	29,310	-0.04%
2020/09/30	4.1	68.00	3	67.73	68.60	1.1	29,577	0.00%
2020/09/29	52	67.95	3	67.57	67.50	49	30,213	0.16%
2020/09/28	7	69.09	12	69.09	69.00	-5	30,594	-0.02%
2020/09/25	21	69.82	29	70.24	68.60	-8	31,035	-0.03%
2020/09/24	2	71.20	9	72.27	72.00	-7	31,661	-0.02%
2020/09/23	3	72.40	3	72.00	71.90	0	32,661	0.00%
2020/09/22	11	72.36	3	72.30	72.30	8	33,202	0.02%
2020/09/21	65	73.24	7	73.46	72.70	58	34,115	0.17%
2020/09/18	4	72.52	7	73.34	72.70	-3	35,452	-0.01%
2020/09/17	1	71.80	6	71.98	72.00	-5	36,197	-0.01%
2020/09/16	2	71.75	5	72.00	71.70	-3	37,698	-0.01%
2020/09/15	3	72.17	2	72.20	71.90	1	38,515	0.00%
2020/09/14	16	72.04	2	72.00	71.30	14	39,408	0.04%
2020/09/11	7	70.54	15	71.03	70.60	-8	40,780	-0.02%
2020/09/10	13	72.28	3	72.10	71.70	10	42,588	0.02%
2020/09/09	51	74.28	611	73.58	72.20	-560	43,975	-1.27%	大賣/鉅額交易
2020/09/08	622	74.09	107	75.15	77.90	515	44,595	1.15%	大買/大賣/鉅額交易
2020/09/07	19	71.64	8	71.49	70.90	11	44,562	0.02%
2020/09/04	5	72.00	15	71.87	72.00	-10	46,177	-0.02%
2020/09/03	10	71.27	21	71.42	71.30	-11	46,814	-0.02%
2020/09/02	13	72.88	13	72.81	72.30	0	46,790	0.00%
2020/09/01	8	72.43	13	72.19	72.60	-5	46,775	-0.01%
2020/08/31	16	73.33	23	72.53	71.80	-7	46,739	-0.01%
2020/08/28	80	73.67	37	73.79	72.30	43	46,560	0.09%
2020/08/27	13	71.87	7	71.83	72.00	6	46,086	0.01%
2020/08/26	6	71.77	38	71.71	71.90	-32	46,218	-0.07%
2020/08/25	9	71.00	7	71.10	70.70	2	46,118	0.00%
2020/08/24	15	73.09	17	73.61	72.60	-2	46,051	0.00%
2020/08/21	29	74.01	52	74.28	73.50	-23	46,090	-0.05%
2020/08/20	9	71.59	31	70.49	71.60	-22	45,532	-0.05%
2020/08/19	62	75.52	100	74.67	72.90	-38	45,423	-0.08%
2020/08/18	0	0.00	7	70.60	70.60	-7	44,712	-0.02%
2020/08/17	3	64.03	0	0.00	64.20	3	45,084	0.01%
2020/08/14	9	64.33	12	64.42	64.80	-3	45,376	-0.01%
2020/08/13	18	64.96	10	65.08	64.00	8	47,329	0.02%
2020/08/12	12	67.99	7	68.23	67.30	5	49,207	0.01%
2020/08/11	68	67.32	39	66.59	66.70	29	49,774	0.06%
2020/08/10	56	70.76	11	70.94	70.00	45	50,071	0.09%
2020/08/07	21	72.59	23	72.59	72.50	-2	51,287	0.00%
2020/08/06	6	71.58	5	72.02	71.20	1	51,734	0.00%
2020/08/05	33	71.26	20	72.07	70.60	13	52,673	0.02%
2020/08/04	33	73.51	32	73.27	71.60	1	54,201	0.00%
2020/08/03	102	72.74	85	72.20	74.60	17	56,663	0.03%	大買/
2020/07/31	21	68.57	21	68.56	67.90	0	55,535	0.00%
2020/07/30	30	68.42	80	68.44	68.70	-50	55,320	-0.09%
2020/07/29	35	68.36	23	68.35	66.50	12	54,948	0.02%
2020/07/28	26	65.15	41	64.89	66.40	-15	54,829	-0.03%
2020/07/27	54	67.65	34	67.06	65.40	20	53,947	0.04%
2020/07/24	18	69.68	16	70.60	71.70	2	53,291	0.00%
2020/07/23	30	70.62	48	70.19	70.30	-18	53,032	-0.03%
2020/07/22	30	69.94	28	70.26	69.50	2	52,788	0.00%
2020/07/21	20	67.48	22.5	67.83	67.90	-2.5	52,715	0.00%
2020/07/20	44	65.39	63	65.04	66.00	-19	52,116	-0.04%
2020/07/17	115	69.02	188	70.83	67.20	-73	50,751	-0.14%	大買/大賣/
2020/07/16	13	75.71	13	75.22	74.60	0	49,968	0.00%
2020/07/15	52	76.23	58	75.63	75.60	-6	50,012	-0.01%
2020/07/14	36	75.49	64	76.18	75.90	-28	49,709	-0.06%
2020/07/13	36	77.97	18	77.13	76.10	18	49,359	0.04%
2020/07/10	84	77.43	48	76.81	77.50	36	49,025	0.07%
2020/07/09	116	76.20	107	76.24	75.50	9	48,100	0.02%	大買/大賣/
2020/07/08	38	77.35	32	77.61	76.40	6	47,628	0.01%
2020/07/07	179	75.21	180	75.56	74.70	-1	46,963	0.00%	大買/大賣/
2020/07/06	26	77.85	27	77.89	77.60	-1	46,790	0.00%
2020/07/03	40	78.05	37	77.74	77.40	3	46,322	0.01%
2020/07/02	39	78.15	24	78.28	77.20	15	45,562	0.03%
2020/07/01	16	74.60	14	74.58	75.40	2	44,753	0.00%
2020/06/30	25	74.71	32	75.16	74.10	-7	44,196	-0.02%
2020/06/29	71	74.88	107	75.53	76.00	-36	43,286	-0.08%	大賣/
2020/06/24	57.1	70.32	73	69.65	70.10	-15.9	41,972	-0.04%
2020/06/23	159	74.36	82	73.86	72.50	77	41,110	0.19%	大買/
2020/06/22	35	68.33	25	67.92	71.00	10	39,672	0.03%
2020/06/19	32	67.66	43	67.46	66.70	-11	38,954	-0.03%
2020/06/18	101	70.48	31	70.77	69.10	70	38,099	0.18%	大買/
2020/06/17	81	69.56	79	69.86	68.60	2	36,753	0.01%
2020/06/16	71	66.82	143	66.68	66.00	-72	34,965	-0.21%	大賣/
2020/06/15	110	65.73	74	66.07	66.70	36	33,780	0.11%	大買/
2020/06/12	19	59.19	52	59.17	62.20	-33	32,336	-0.10%
2020/06/11	133	61.45	68	62.03	56.60	65	31,525	0.21%	大買/
2020/06/10	50	60.92	9	61.23	61.60	41	30,290	0.14%
2020/06/09	2	53.00	1	55.00	56.00	1	29,837	0.00%
2020/06/08	3	51.67	0	0.00	51.00	3	30,333	0.01%
2020/06/05	1	53.00	1	52.00	52.30	0	30,802	0.00%
2020/06/04	2	51.50	4	52.00	52.00	-2	31,429	-0.01%
2020/06/03	1	49.50	18	49.68	50.00	-17	32,765	-0.05%
2020/06/02	21	48.54	9	49.11	47.45	12	33,573	0.04%
2020/06/01	0	0.00	9	53.30	51.90	-9	33,549	-0.03%
2020/05/29	10	55.15	7	55.30	56.00	3	34,078	0.01%
2020/05/28	17	55.75	3	55.10	55.10	14	35,038	0.04%
2020/05/27	17	62.21	8	62.15	61.20	9	35,315	0.03%
2020/05/26	34.4	67.89	13	67.10	67.90	21.4	35,334	0.06%
2020/05/25	8	63.08	23	62.48	63.80	-15	34,844	-0.04%
2020/05/22	20	56.79	13	56.90	58.00	7	34,765	0.02%
2020/05/21	33	55.28	45	53.69	54.00	-12	34,841	-0.03%
2020/05/20	75	55.00	161	55.04	55.00	-86	34,929	-0.25%	大賣/
2020/05/19	148	51.20	107	51.29	52.40	41	32,716	0.13%	大買/大賣/
2020/05/18	86	46.14	33	46.06	47.65	53	30,507	0.17%
2020/05/15	35	43.03	27	42.96	43.35	8	29,730	0.03%
2020/05/14	25	43.00	87	43.36	42.05	-62	29,179	-0.21%
2020/05/13	41	41.92	48	41.68	41.70	-7	27,723	-0.03%
2020/05/12	47	41.20	52	41.16	41.70	-5	26,962	-0.02%
2020/05/11	64	39.11	96	39.27	40.75	-32	25,819	-0.12%
2020/05/08	192	41.94	167	40.91	37.75	25	24,130	0.10%	大買/大賣/
2020/05/07	0	0.00	9	39.95	39.95	-9	21,382	-0.04%
2020/05/06	0	0.00	7	36.35	36.35	-7	21,745	-0.03%
2020/05/05	2	33.05	8	33.05	33.05	-6	22,025	-0.03%
2020/05/04	28	30.13	21	30.20	30.05	7	22,058	0.03%
2020/04/30	9	29.16	21	29.33	29.00	-12	21,751	-0.06%
2020/04/29	10	28.90	0	0.00	28.95	10	22,027	0.05%
2020/04/28	10	29.66	9	29.64	29.25	1	22,382	0.00%
2020/04/27	29	30.24	9	30.67	30.60	20	23,107	0.09%
2020/04/24	21	29.78	19	29.74	29.75	2	22,760	0.01%
2020/04/23	5	28.54	5	28.43	28.45	0	22,058	0.00%
2020/04/22	1	28.00	3	27.88	28.05	-2	21,865	-0.01%
2020/04/21	7	28.11	1	27.75	27.70	6	21,728	0.03%
2020/04/20	27	28.68	41	28.39	28.65	-14	21,586	-0.06%
2020/04/17	5	27.44	0	0.00	27.20	5	21,270	0.02%
2020/04/16	13	28.21	13	28.47	28.00	0	21,151	0.00%
2020/04/15	31	28.67	3	29.00	28.10	28	21,038	0.13%
2020/04/14	4	28.78	10	28.87	28.60	-6	20,929	-0.03%
2020/04/13	10	28.32	11	28.72	28.50	-1	20,844	0.00%
2020/04/10	26	28.33	25	28.68	28.25	1	20,815	0.00%
2020/04/09	46	28.39	56	28.18	28.10	-10	20,723	-0.05%
2020/04/08	36	27.97	18	27.90	27.75	18	20,385	0.09%
2020/04/07	14	27.71	21	27.84	27.70	-7	20,488	-0.03%
2020/04/06	28	27.13	23	27.75	27.95	5	20,299	0.02%
2020/03/31	12	26.32	2	26.30	26.20	10	19,880	0.05%
2020/03/30	0	0.00	10	26.10	26.00	-10	19,789	-0.05%
2020/03/26	4	26.20	5	26.40	26.20	-1	19,397	-0.01%
2020/03/25	3	25.85	2	25.78	25.45	1	19,198	0.01%
2020/03/24	5	25.38	8	25.27	25.40	-3	19,009	-0.02%
2020/03/23	3	24.80	18	24.68	24.55	-15	18,825	-0.08%
2020/03/20	11	26.94	5	26.93	26.50	6	18,632	0.03%
2020/03/19	8	27.20	7	27.14	25.95	1	18,373	0.01%
2020/03/18	6	29.60	8	29.91	28.80	-2	17,878	-0.01%
2020/03/17	10	29.66	5	29.82	28.85	5	17,517	0.03%
2020/03/16	22	30.22	27	30.29	30.20	-5	17,092	-0.03%
2020/03/13	4	28.20	14	28.25	28.35	-10	16,566	-0.06%
2020/03/12	36	31.75	61	31.04	31.00	-25	16,122	-0.16%
2020/03/11	41	31.94	30	32.11	32.60	11	15,509	0.07%
2020/03/10	21	30.88	24	30.37	30.40	-3	14,978	-0.02%
2020/03/09	73	34.87	111	35.20	32.20	-38	14,276	-0.27%	大賣/
2020/03/06	37	33.78	26	33.48	34.20	11	12,865	0.09%
2020/03/05	35	31.93	16	31.99	31.95	19	12,046	0.16%
2020/03/04	35	32.19	26	32.07	31.90	9	11,831	0.08%
2020/03/03	75	31.56	78	31.67	32.00	-3	11,445	-0.03%
2020/03/02	23	28.14	41	28.70	29.85	-18	10,274	-0.18%
2020/02/27	9	27.52	3	27.47	27.15	6	9,648	0.06%
2020/02/26	2	27.75	7	27.72	27.55	-5	9,575	-0.05%
2020/02/25	17	28.55	9	28.55	27.50	8	9,514	0.08%
2020/02/24	28	28.94	27	28.82	28.65	1	9,086	0.01%
2020/02/21	31	28.11	29	27.87	28.00	2	8,534	0.02%
2020/02/19	1	26.75	1	26.80	26.80	0	7,935	0.00%
2020/02/18	6	27.36	0	0.00	27.00	6	7,856	0.08%
2020/02/17	20	27.54	8	27.35	27.20	12	7,718	0.16%
2020/02/14	1	27.10	1	27.00	26.70	0	7,428	0.00%
2020/02/13	6	26.56	3	26.88	27.00	3	7,294	0.04%
2020/02/12	13	27.58	23	27.43	27.00	-10	7,107	-0.14%
2020/02/11	9	27.64	15	27.65	27.65	-6	6,913	-0.09%
2020/02/10	29	28.49	41	28.48	28.25	-12	6,689	-0.18%
2020/02/07	45	27.25	16	27.09	27.50	29	6,020	0.48%
2020/02/06	29	26.60	14	26.89	26.40	15	5,593	0.27%
2020/02/05	4	25.88	6	25.90	25.70	-2	5,307	-0.04%
2020/02/04	4	26.03	16	25.50	25.30	-12	5,166	-0.23%
2020/02/03	28	26.61	29	26.39	26.10	-1	4,977	-0.02%
2020/01/31	17	26.80	33.2	25.58	25.45	-16.2	4,580	-0.35%
2020/01/30	66	27.58	12	27.50	27.65	54	4,079	1.32%
2020/01/20	53	25.09	0	0.00	25.15	53	3,066	1.73%
2020/01/17	0	0.00	1	24.50	24.40	-1	2,979	-0.03%
2020/01/15	1	24.70	0	0.00	24.60	1	2,988	0.03%
2020/01/14	0	0.00	1	24.40	24.45	-1	2,969	-0.03%
2020/01/13	5	24.80	0	0.00	24.65	5	2,955	0.17%
2020/01/10	0.2	24.85	0	0.00	24.60	0.2	2,942	0.01%
2020/01/09	0	0.00	1	24.35	24.35	-1	2,922	-0.03%
2020/01/08	0	0.00	2	24.15	24.15	-2	2,935	-0.07%
2020/01/07	0	0.00	6	24.75	24.60	-6	2,896	-0.21%
2020/01/02	3	25.35	1	25.05	24.95	2	2,786	0.07%
2019/12/31	3	25.43	1	25.20	25.30	2	2,727	0.07%
2019/12/30	0	0.00	1	24.55	24.50	-1	2,506	-0.04%
2019/12/26	2	25.10	0	0.00	24.80	2	2,502	0.08%
2019/12/25	0	0.00	2	24.75	24.60	-2	2,494	-0.08%
2019/12/18	2	24.40	0	0.00	24.30	2	2,513	0.08%
2019/12/16	0	0.00	5	24.60	24.35	-5	2,518	-0.20%
2019/12/13	3	24.53	0	0.00	24.30	3	2,498	0.12%
2019/12/11	0	0.00	15	25.00	24.90	-15	2,462	-0.61%
2019/12/10	1	24.70	0	0.00	24.75	1	2,427	0.04%
2019/12/09	8	24.68	5	25.00	24.60	3	2,413	0.12%
2019/12/05	1	25.00	10	25.00	24.95	-9	2,484	-0.36%
2019/12/04	0	0.00	2	25.30	25.25	-2	2,489	-0.08%
2019/12/03	0	0.00	4	25.38	25.25	-4	2,487	-0.16%
2019/12/02	10	25.40	0	0.00	25.40	10	2,470	0.40%
2019/11/29	3	26.23	0	0.00	26.20	3	2,363	0.13%
2019/11/28	5	26.55	20	26.34	26.20	-15	2,382	-0.63%
2019/11/27	11	25.38	0	0.00	25.25	11	2,106	0.52%
2019/11/25	0	0.00	5	25.54	25.65	-5	2,229	-0.22%
2019/11/22	6	25.41	0	0.00	25.30	6	2,217	0.27%
2019/11/21	5	24.60	0	0.00	24.80	5	2,144	0.23%
2019/11/15	1	24.85	0	0.00	24.90	1	2,123	0.05%
2019/11/13	2	24.50	0	0.00	24.50	2	2,100	0.10%
2019/11/12	0	0.00	5	24.25	24.20	-5	2,084	-0.24%
2019/11/07	0	0.00	10	25.55	25.45	-10	2,032	-0.49%
2019/11/05	1	26.00	0	0.00	25.80	1	2,019	0.05%
2019/11/04	5	26.20	0	0.00	26.15	5	2,004	0.25%
2019/11/01	0	0.00	5	25.00	25.65	-5	1,927	-0.26%
2019/10/31	7	25.80	0	0.00	25.10	7	1,906	0.37%
2019/10/30	10	24.90	0	0.00	25.55	10	1,872	0.53%
2019/10/29	0	0.00	8.7	24.77	24.65	-8.7	1,882	-0.46%
2019/10/25	0	0.00	3	24.72	25.10	-3	1,896	-0.16%
2019/10/24	7	25.11	0	0.00	25.05	7	1,892	0.37%
2019/10/21	6	25.85	10	25.84	25.80	-4	1,927	-0.21%
2019/10/16	3	25.85	0	0.00	25.70	3	1,979	0.15%
2019/10/08	1	25.50	0	0.00	25.30	1	2,004	0.05%
2019/10/07	1	25.90	0	0.00	25.85	1	2,040	0.05%
2019/10/04	0	0.00	2	26.00	26.10	-2	2,101	-0.10%
2019/10/03	4	25.65	0	0.00	25.80	4	2,238	0.18%
2019/10/02	0	0.00	1	25.60	25.70	-1	2,300	-0.04%
2019/09/26	7	25.48	0	0.00	25.20	7	2,534	0.28%
2019/09/25	2	25.45	0	0.00	25.50	2	2,589	0.08%
2019/09/20	0	0.00	1	25.20	25.20	-1	2,744	-0.04%
2019/09/17	5	25.45	0	0.00	25.25	5	2,753	0.18%
2019/09/16	0	0.00	2	25.65	25.50	-2	2,772	-0.07%
2019/09/12	1	25.25	0	0.00	25.45	1	2,774	0.04%
2019/09/10	0	0.00	5	25.51	25.10	-5	2,813	-0.18%
2019/09/09	2	26.10	0	0.00	25.40	2	2,780	0.07%
2019/09/06	10	26.50	20	26.19	26.60	-10	2,697	-0.37%
2019/09/05	0	0.00	1	25.95	26.10	-1	2,655	-0.04%
2019/09/04	4	25.96	0	0.00	25.95	4	2,634	0.15%
2019/09/03	2	25.85	1	25.80	25.80	1	2,621	0.04%
2019/09/02	10	26.30	11	26.00	25.70	-1	2,603	-0.04%
2019/08/29	3	25.20	0	0.00	25.10	3	2,448	0.12%
2019/08/28	19	24.78	1	24.80	25.10	18	2,411	0.75%
2019/08/27	5	23.85	10	23.52	24.20	-5	2,322	-0.22%
2019/08/22	0	0.00	18	23.70	23.40	-18	2,305	-0.78%
2019/08/21	2	23.35	0	0.00	23.50	2	2,303	0.09%
2019/08/20	1	23.40	0	0.00	23.30	1	2,311	0.04%
2019/08/16	5	22.86	0	0.00	22.95	5	2,425	0.21%
2019/08/15	0	0.00	2	22.45	22.45	-2	2,431	-0.08%
2019/08/08	0	0.00	10	23.32	23.25	-10	2,488	-0.40%
2019/08/07	2	23.08	0	0.00	22.95	2	2,477	0.08%
2019/08/06	5	22.87	0	0.00	22.80	5	2,473	0.20%
2019/08/05	0	0.00	8	22.85	22.70	-8	2,459	-0.33%
2019/08/02	0	0.00	5	23.20	23.25	-5	2,432	-0.21%
2019/08/01	6	23.82	0	0.00	23.65	6	2,415	0.25%
2019/07/31	6	24.03	0	0.00	24.10	6	2,404	0.25%
2019/07/30	1	22.70	1	23.05	23.05	0	2,366	0.00%
2019/07/29	0	0.00	1	23.30	23.20	-1	2,341	-0.04%
2019/07/26	0	0.00	10	23.63	23.35	-10	2,348	-0.43%
2019/07/25	0	0.00	3	23.05	23.10	-3	2,377	-0.13%
2019/07/23	0	0.00	15	23.53	23.75	-15	2,354	-0.64%
2019/07/22	0	0.00	1	23.90	23.55	-1	2,318	-0.04%
2019/07/18	5	24.32	0	0.00	24.25	5	2,262	0.22%
2019/07/17	0	0.00	2	24.15	24.00	-2	2,235	-0.09%
2019/07/16	2	24.00	0	0.00	24.00	2	2,207	0.09%
2019/07/12	0	0.00	10	23.65	23.70	-10	2,186	-0.46%
2019/07/11	0	0.00	4	23.65	23.60	-4	2,188	-0.18%
2019/07/10	3	24.38	0	0.00	24.10	3	2,135	0.14%
2019/07/09	1	24.75	0	0.00	24.60	1	2,072	0.05%
2019/07/08	2	23.25	0	0.00	23.70	2	1,988	0.10%
2019/07/04	11	22.92	0	0.00	23.10	11	2,074	0.53%
2019/07/03	15	22.84	1	23.05	23.05	14	2,068	0.68%
2019/07/02	0	0.00	12	22.30	22.25	-12	1,959	-0.61%
2019/07/01	4	21.60	5	22.00	22.10	-1	1,904	-0.05%
2019/06/28	4	21.31	0	0.00	21.55	4	1,836	0.22%
2019/06/27	2	20.60	2	20.90	20.85	0	1,787	0.00%
2019/06/26	2	20.25	0	0.00	20.30	2	1,755	0.11%
2019/06/25	3	20.30	0	0.00	20.30	3	1,773	0.17%
2019/06/24	3	20.40	2	20.40	20.40	1	1,794	0.06%
2019/06/20	2	20.20	20	20.20	20.10	-18	1,761	-1.02%
2019/06/19	1	20.05	1	20.00	20.10	0	1,750	0.00%
2019/06/13	0	0.00	2	19.78	19.65	-2	1,683	-0.12%
2019/06/12	0	0.00	1	19.70	19.75	-1	1,682	-0.06%
2019/06/11	10	19.65	0	0.00	19.75	10	1,687	0.59%
2019/06/10	2	19.70	0	0.00	19.75	2	1,681	0.12%
2019/06/03	1	19.85	2	19.73	19.70	-1	1,635	-0.06%
2019/05/23	0	0.00	5	19.41	19.55	-5	1,535	-0.33%
2019/05/17	5	20.16	1	20.40	20.40	4	1,398	0.29%
2019/05/16	1	19.60	0	0.00	19.50	1	1,351	0.07%
2019/05/14	0	0.00	4	19.08	19.20	-4	1,361	-0.29%
2019/05/13	10	19.45	0	0.00	19.25	10	1,359	0.74%
2019/05/09	0	0.00	4	19.25	19.35	-4	1,356	-0.29%
2019/05/07	5	19.20	0	0.00	19.15	5	1,338	0.37%
2019/05/02	1	19.45	6	19.82	19.40	-5	1,308	-0.38%
2019/04/19	0	0.00	3	21.00	21.00	-3	1,205	-0.25%
2019/04/17	0	0.00	10	21.52	21.95	-10	1,165	-0.86%
2019/04/16	0	0.00	5	21.65	21.45	-5	1,151	-0.43%
2019/04/12	1	21.60	4	21.80	21.65	-3	1,115	-0.27%
2019/04/11	7	22.38	0	0.00	22.50	7	1,048	0.67%
2019/04/10	10	22.02	5	22.35	21.95	5	944	0.53%
2019/04/09	1	21.75	0	0.00	22.20	1	845	0.12%
2019/04/08	0	0.00	6	20.30	20.20	-6	763	-0.79%
2019/04/03	0	0.00	28	20.41	20.40	-28	756	-3.70%
2019/04/02	10	20.75	0	0.00	20.50	10	757	1.32%
2019/04/01	5	20.99	19	20.69	20.70	-14	746	-1.88%
2019/03/29	3	21.10	3	20.40	21.10	0	716	0.00%
2019/03/28	10	20.72	0	0.00	20.45	10	695	1.44%
2019/03/27	4	20.46	2	19.95	20.95	2	678	0.29%
2019/03/25	5	19.97	0	0.00	20.00	5	653	0.77%
2019/03/19	8	19.90	5	19.90	19.90	3	677	0.44%
2019/03/12	1	20.25	0	0.00	20.15	1	725	0.14%
2019/03/11	2	20.15	8	20.25	20.20	-6	739	-0.81%
2019/03/06	0	0.00	4	20.03	20.00	-4	919	-0.43%
2019/02/20	1	20.15	15	20.18	20.10	-14	974	-1.44%
2019/02/18	0	0.00	10	20.20	20.40	-10	987	-1.01%
2019/02/15	5	20.65	0	0.00	20.20	5	1,003	0.50%
2019/02/12	19	19.94	0	0.00	19.95	19	1,134	1.67%
2019/01/08	2	20.58	1	20.75	20.60	1	2,024	0.05%
2019/01/07	1	20.10	0	0.00	20.05	1	2,092	0.05%
2018/12/28	0	0.00	5	19.80	20.30	-5	2,806	-0.18%
2018/12/25	0	0.00	32	20.10	20.05	-32	3,247	-0.99%
2018/12/22	0	0.00	5	20.65	20.75	-5	3,691	-0.14%
2018/12/18	2	21.70	0	0.00	21.45	2	3,715	0.05%
2018/12/07	10	21.90	15	21.85	21.75	-5	3,912	-0.13%
2018/12/06	2	22.33	0	0.00	21.80	2	3,976	0.05%
2018/12/04	0	0.00	4	22.58	22.70	-4	3,936	-0.10%
2018/12/03	14	22.79	0	0.00	22.80	14	3,917	0.36%
2018/11/30	22	22.73	16	23.21	23.10	6	3,877	0.15%
2018/11/29	4	21.13	10	20.61	22.00	-6	3,771	-0.16%
2018/11/28	2	21.30	2	21.10	21.00	0	3,720	0.00%
2018/11/27	10	21.15	0	0.00	20.90	10	3,710	0.27%
2018/11/23	0	0.00	6	20.55	20.40	-6	3,683	-0.16%
2018/11/21	0	0.00	5	21.15	21.00	-5	3,655	-0.14%
2018/11/16	2	21.60	0	0.00	21.50	2	3,615	0.06%
2018/11/13	3	21.82	0	0.00	22.10	3	3,566	0.08%
2018/11/12	10	21.93	0	0.00	21.60	10	3,530	0.28%
2018/11/09	11	21.69	2	21.80	22.35	9	3,482	0.26%
2018/11/02	2	21.60	0	0.00	21.00	2	3,371	0.06%
2018/10/31	3	20.25	0	0.00	20.30	3	3,308	0.09%
2018/10/30	13	19.75	15	19.73	20.30	-2	3,291	-0.06%
2018/10/26	10	21.50	1	21.50	22.40	9	3,191	0.28%
2018/10/25	6	21.95	0	0.00	21.30	6	3,136	0.19%
2018/10/24	2	23.20	7	23.11	23.00	-5	3,087	-0.16%
2018/10/23	0	0.00	1	24.25	24.05	-1	3,036	-0.03%
2018/10/22	5	24.75	0	0.00	24.55	5	3,010	0.17%
2018/10/19	20	24.96	1	25.00	24.70	19	3,017	0.63%
2018/10/18	8	25.63	0	0.00	25.75	8	3,013	0.27%
2018/10/17	0	0.00	3	24.60	24.95	-3	2,981	-0.10%
2018/10/16	2	24.20	1	24.80	24.05	1	2,990	0.03%
2018/10/15	3	24.78	2	25.10	24.55	1	2,910	0.03%
2018/10/12	66	25.67	1	25.30	25.30	65	2,825	2.30%
2018/10/11	0	0.00	9	24.25	25.00	-9	2,652	-0.34%
2018/10/09	32	25.17	3	25.25	26.15	29	2,468	1.17%
2018/10/08	1	26.00	6	25.87	26.30	-5	2,274	-0.22%
2018/10/05	1	22.00	5	24.37	24.35	-4	2,097	-0.19%
2018/10/04	10	24.03	6	23.80	24.00	4	1,978	0.20%
2018/10/03	5	24.42	6	24.98	24.90	-1	1,894	-0.05%
2018/10/02	0	0.00	13	24.60	24.50	-13	1,635	-0.80%
2018/10/01	4	22.46	20	22.31	22.95	-16	1,382	-1.16%
2018/09/28	0	0.00	2	20.85	20.90	-2	1,173	-0.17%
2018/09/26	0	0.00	2	19.70	19.65	-2	1,153	-0.17%
2018/09/25	2	19.60	0	0.00	19.60	2	1,149	0.17%
2018/09/20	2	20.10	0	0.00	20.20	2	1,129	0.18%
2018/09/18	8	20.53	6	20.66	20.60	2	1,089	0.18%
2018/09/17	4	19.03	5	19.10	19.05	-1	1,014	-0.10%
2018/09/14	0	0.00	10	20.10	19.65	-10	993	-1.01%
2018/09/13	15	20.90	7	20.81	20.50	8	961	0.83%
2018/09/12	3	20.75	2	20.50	20.75	1	863	0.12%
2018/09/11	1	18.55	0	0.00	18.90	1	790	0.13%
2018/09/10	0	0.00	1	18.05	18.00	-1	778	-0.13%
2018/09/07	0	0.00	25	18.15	18.15	-25	777	-3.22%
2018/09/05	0	0.00	2	18.25	18.25	-2	779	-0.26%
2018/08/14	2	18.60	2	18.70	18.65	0	843	0.00%
2018/08/08	2	19.50	0	0.00	19.45	2	808	0.25%
2018/08/06	4	20.25	0	0.00	20.25	4	800	0.50%
2018/08/03	12	20.23	0	0.00	19.95	12	792	1.51%
2018/07/27	2	19.15	0	0.00	19.20	2	721	0.28%
2018/07/25	2	20.40	13	20.62	20.35	-11	660	-1.66%
2018/07/24	14	20.25	10	20.60	20.00	4	587	0.68%
2018/07/05	0	0.00	1	17.30	16.95	-1	463	-0.22%
2018/06/26	0	0.00	5	18.10	18.15	-5	686	-0.73%
2018/06/06	1	19.30	0	0.00	19.30	1	728	0.14%
2018/06/01	0	0.00	2	19.10	19.10	-2	741	-0.27%
2018/05/23	0	0.00	4	18.90	18.75	-4	766	-0.52%
2018/05/22	0	0.00	2	18.80	18.50	-2	757	-0.26%
2018/05/21	0	0.00	5	18.15	18.25	-5	753	-0.66%
2018/05/18	2	18.15	0	0.00	18.15	2	759	0.26%
2018/05/16	6	18.40	2	18.35	18.35	4	775	0.52%
2018/05/15	0	0.00	5	18.20	18.15	-5	778	-0.64%
2018/05/11	6	18.28	2	18.25	18.25	4	798	0.50%
2018/05/10	0	0.00	5	18.90	18.70	-5	785	-0.64%
2018/05/08	0	0.00	3	18.95	18.95	-3	781	-0.38%
2018/05/02	0	0.00	2	19.45	19.45	-2	785	-0.25%
2018/04/26	1	19.35	3	19.30	18.95	-2	797	-0.25%
2018/04/25	2	19.45	0	0.00	19.50	2	795	0.25%
2018/04/24	0	0.00	2	19.80	19.75	-2	800	-0.25%
2018/04/20	0	0.00	2	19.20	19.00	-2	889	-0.22%
2018/04/19	0	0.00	2	19.10	19.10	-2	905	-0.22%
2018/04/18	8	19.15	0	0.00	18.90	8	907	0.88%
2018/04/16	2	19.00	0	0.00	19.05	2	917	0.22%
2018/04/13	2	19.15	0	0.00	19.15	2	937	0.21%
2018/04/12	4	19.43	0	0.00	19.35	4	932	0.43%
2018/04/10	4	20.45	0	0.00	20.00	4	918	0.44%
2018/04/09	1	20.15	3	20.27	21.00	-2	899	-0.22%
2018/04/03	1	19.90	0	0.00	19.75	1	829	0.12%
2018/03/30	0	0.00	8	19.65	19.40	-8	754	-1.06%
2018/03/27	0	0.00	1	19.50	19.50	-1	736	-0.14%
2018/03/26	2	19.25	0	0.00	19.20	2	747	0.27%
2018/03/12	4	19.45	1	20.00	19.90	3	744	0.40%
2018/03/08	0	0.00	5	19.85	19.70	-5	714	-0.70%
2018/03/07	1	20.10	1	19.90	19.90	0	709	0.00%
2018/03/06	1	19.70	0	0.00	19.95	1	703	0.14%
2018/02/22	0	0.00	3	18.30	18.50	-3	731	-0.41%
2018/02/21	0	0.00	10	18.25	18.30	-10	739	-1.35%
2018/02/12	0	0.00	1	17.95	17.95	-1	747	-0.13%
2018/02/09	5	18.00	0	0.00	17.90	5	745	0.67%
2018/02/02	0	0.00	14	20.11	20.10	-14	732	-1.91%
2018/01/24	0	0.00	20	20.25	20.20	-20	756	-2.64%
2018/01/17	1	20.65	0	0.00	20.65	1	833	0.12%
2018/01/16	4	21.30	41	21.32	21.10	-37	905	-4.09%
2018/01/10	0	0.00	10	20.60	20.45	-10	932	-1.07%
2018/01/09	7	20.70	0	0.00	20.40	7	931	0.75%
2018/01/03	40	20.55	7	20.40	20.45	33	965	3.42%