全宇生技-KY (4148)-元大-天母券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
47.00
漲跌
▼0.40
漲幅
-0.84%
成交量
18張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	50.10	49.80	-1	71	-1.40%
2024/11/25	0	0.00	4	50.45	50.20	-4	70	-5.66%
2024/11/22	0	0.00	8	51.46	51.30	-8	70	-11.39%
2024/11/21	0	0.00	12	52.74	52.50	-12	69	-17.35%
2024/11/15	4	55.50	0	0.00	55.30	4	66	6.01%
2024/11/08	0	0.00	1	52.40	52.20	-1	58	-1.72%
2024/11/04	8	52.44	0	0.00	52.00	8	55	14.35%
2024/10/30	4	52.00	1	50.50	52.90	3	53	5.57%
2024/10/29	13	51.74	2	50.70	50.90	11	49	22.08%
2024/10/04	1	45.35	0	0.00	46.15	1	39	2.53%
2024/09/30	1	46.40	0	0.00	46.45	1	38	2.60%
2024/09/23	4	47.70	0	0.00	47.30	4	37	10.67%
2024/03/05	0	0.00	1	52.30	51.90	-1	95	-1.04%
2023/11/06	0	0.00	2	40.00	39.90	-2	55	-3.63%
2023/07/11	0	0.00	0.2	56.90	56.70	-0.2	194	-0.09%
2023/06/28	0.2	61.40	0	0.00	61.50	0.2	234	0.07%
2023/04/10	1	70.30	1	69.00	68.00	0	344	0.00%
2023/03/15	3	65.60	0	0.00	65.50	3	306	0.98%
2023/03/10	0	0.00	0.2	65.50	65.20	-0.2	315	-0.05%
2023/03/07	0	0.00	3	68.63	68.30	-3	321	-0.93%
2023/02/21	0	0.00	2	69.80	69.00	-2	351	-0.57%
2023/02/20	2	72.75	0	0.00	70.90	2	370	0.54%
2023/02/06	0.2	64.50	0	0.00	66.00	0.2	325	0.05%
2023/02/03	0	0.00	5	63.70	64.10	-5	315	-1.59%
2022/12/13	0	0.00	0	59.40	60.20	0	505	0.00%
2022/12/09	0	60.00	0	0.00	59.80	0	624	0.00%
2022/12/08	0	0.00	0.1	59.50	60.00	-0.1	642	-0.01%
2022/11/07	0.1	56.10	0	0.00	56.00	0.1	1,535	0.00%
2022/10/04	2	60.10	0	0.00	60.50	2	1,956	0.10%
2022/09/30	0	0.00	2	56.80	58.80	-2	2,004	-0.10%
2022/09/23	0	0.00	1	67.39	66.40	-1	1,944	-0.05%
2022/09/22	2	66.60	0	0.00	66.40	2	1,930	0.10%
2022/09/20	3	67.60	0	0.00	67.20	3	1,914	0.16%
2022/09/19	0	0.00	1	70.30	69.00	-1	1,893	-0.05%
2022/09/16	1	73.00	3	73.50	73.00	-2	1,844	-0.11%
2022/09/12	1	74.43	0	0.00	73.00	1	1,708	0.06%
2022/09/08	1	70.40	3	70.23	73.00	-2	1,681	-0.12%
2022/09/07	8	70.95	3	71.17	70.70	5	1,644	0.30%
2022/09/06	7	74.24	1	74.10	73.50	6	1,565	0.38%
2022/09/05	1	69.10	0	0.00	68.80	1	1,443	0.07%
2022/09/02	0	0.00	3	72.60	70.00	-3	1,428	-0.21%
2022/09/01	26	71.23	25	73.11	71.80	1	1,347	0.07%
2022/08/31	3	70.43	5	70.32	68.40	-2	1,249	-0.16%
2022/08/29	0	0.00	1	65.90	65.50	-1	1,169	-0.09%
2022/08/26	1	69.50	2	69.60	67.20	-1	1,160	-0.09%
2022/08/25	1	66.50	0	0.00	66.70	1	1,137	0.09%
2022/08/24	4	68.30	3	69.00	67.20	1	1,124	0.09%
2022/08/23	6	67.98	2	68.00	67.80	4	1,099	0.36%
2022/08/22	9	67.93	19	70.09	70.80	-10	1,019	-0.98%
2022/08/19	0	0.00	2	65.00	64.40	-2	959	-0.21%
2022/08/17	1	62.80	0	0.00	64.00	1	915	0.11%
2022/08/02	0	0.00	1	59.50	58.40	-1	1,024	-0.10%
2022/08/01	13	64.11	2	63.00	62.00	11	1,047	1.05%
2022/07/29	5	63.92	2	63.60	64.40	3	1,080	0.28%
2022/07/28	2	62.65	1	62.30	62.70	1	1,066	0.09%
2022/07/26	1	60.40	3	60.17	58.00	-2	1,023	-0.20%
2022/07/25	8	60.35	6	60.20	60.20	2	1,008	0.20%
2022/07/22	1	58.00	0	0.00	56.40	1	965	0.10%
2022/07/19	1	52.60	1	54.50	56.40	0	943	0.00%
2022/07/12	0	0.00	1	53.60	52.50	-1	983	-0.10%
2022/07/11	3	57.80	2	54.60	54.90	1	1,287	0.08%
2022/05/30	0	0.00	3	65.13	65.50	-3	2,323	-0.13%
2022/05/27	1	63.50	0	0.00	63.50	1	2,347	0.04%
2022/05/26	2	64.25	0	0.00	63.00	2	2,368	0.08%
2022/05/25	0	0.00	0.1	65.30	66.00	-0.1	2,388	0.00%
2022/05/10	0	0.00	2	68.60	68.20	-2	2,132	-0.09%
2022/05/06	1	87.50	1	88.40	80.90	0	2,053	0.00%
2022/05/04	2	84.80	3	85.63	82.60	-1	1,956	-0.05%
2022/04/25	1	84.40	0	0.00	83.00	1	1,844	0.05%
2022/04/22	0	0.00	1	90.80	85.00	-1	1,828	-0.05%
2022/04/21	1	93.00	0	0.00	90.90	1	1,810	0.06%
2022/04/20	2	90.50	0	0.00	89.80	2	1,789	0.11%
2022/04/19	0	0.00	1	90.00	89.20	-1	1,775	-0.06%
2022/04/18	1	89.70	8	92.96	94.70	-7	1,754	-0.40%
2022/04/15	15	93.61	15	92.79	87.50	0	1,719	0.00%
2022/04/14	2	88.95	10	89.95	92.90	-8	1,398	-0.57%
2022/04/13	6	87.77	9	86.37	84.50	-3	1,307	-0.23%
2022/04/12	7.1	85.08	15	82.48	85.00	-8	1,181	-0.67%
2022/04/11	0	0.00	12	81.75	82.80	-12	1,001	-1.20%
2022/04/08	2	72.30	11	74.85	75.30	-9	966	-0.93%
2022/04/07	11	71.91	4	72.23	68.50	7	907	0.77%
2022/04/06	3	66.33	3	69.57	69.60	0	831	0.00%
2022/03/29	1	66.00	1	66.60	65.50	0	762	0.00%
2022/03/25	0	0.00	1	66.70	63.60	-1	722	-0.14%
2022/03/24	1	68.20	0	0.00	68.70	1	694	0.14%
2022/03/23	1	68.50	1	71.20	67.30	0	671	0.00%
2022/03/22	1	71.40	0	0.00	70.30	1	642	0.16%
2022/03/21	0	0.00	1.1	67.91	68.70	-1.1	592	-0.19%
2022/03/18	2	66.75	1	68.60	68.60	1	535	0.19%
2022/03/17	0	0.00	0	63.90	62.40	0	498	0.00%
2022/03/16	1.1	62.82	1	62.40	62.20	0.1	476	0.02%
2022/03/15	1	65.90	1	64.20	60.30	0	452	0.00%
2022/03/14	2	64.00	3	64.73	64.20	-1	392	-0.25%
2022/03/11	2	60.95	4	61.15	61.20	-2	345	-0.58%
2022/03/10	3	57.00	0	0.00	57.60	3	277	1.08%
2022/03/09	2	50.30	2	51.95	52.40	0	223	0.00%
2022/03/03	0	0.00	1	54.00	54.00	-1	178	-0.56%
2022/03/02	1	54.70	3	54.20	55.50	-2	168	-1.19%
2022/03/01	3	54.87	0	0.00	52.50	3	138	2.17%
2021/10/05	0	0.00	1	39.20	39.35	-1	34	-2.87%
2021/10/04	1	38.05	0	0.00	37.00	1	27	3.63%
2021/05/13	0	0.00	1	34.75	35.15	-1	77	-1.29%
2021/04/12	1	41.95	1	43.10	41.95	0	72	0.00%
2021/01/12	1	39.00	0	0.00	38.55	1	62	1.59%
2020/12/21	0	0.00	1	38.20	38.45	-1	45	-2.18%
2020/12/07	1	39.50	0	0.00	39.00	1	48	2.07%
2020/08/10	1	37.30	2	37.00	36.75	-1	354	-0.28%
2020/08/07	1	37.70	0	0.00	36.80	1	355	0.28%
2020/07/30	1	35.45	1	35.45	35.10	0	393	0.00%
2020/07/29	1	34.65	1	34.65	34.35	0	398	0.00%
2020/07/28	1	33.85	0	0.00	33.40	1	403	0.25%
2020/07/16	1	38.60	0	0.00	38.50	1	416	0.24%
2020/07/15	1	39.75	0	0.00	38.45	1	414	0.24%
2020/07/14	2	40.25	1	40.40	39.75	1	411	0.24%
2020/07/13	2	40.68	2	40.68	40.60	0	408	0.00%
2020/07/09	1	42.90	1	42.90	42.05	0	405	0.00%
2020/07/06	1	40.75	1	40.75	40.80	0	394	0.00%
2020/07/03	1	41.60	1	41.60	40.75	0	392	0.00%
2020/06/30	1	41.55	1	41.55	41.50	0	383	0.00%
2020/06/24	2	43.05	2	43.05	41.70	0	376	0.00%
2020/06/23	1	44.95	1	44.95	42.80	0	367	0.00%
2020/06/22	1	48.15	0	0.00	45.70	1	354	0.28%
2020/06/19	1	46.35	15	45.69	45.50	-14	334	-4.19%
2020/06/18	14	47.64	0	0.00	46.10	14	324	4.32%
2020/06/17	0	0.00	6	44.13	44.40	-6	274	-2.18%
2020/06/15	3	39.05	6	39.04	38.55	-3	235	-1.27%
2020/06/12	2	38.50	0	0.00	37.65	2	235	0.85%
2020/06/10	5	39.95	3	40.08	39.50	2	236	0.84%
2020/06/09	1	38.65	1	38.65	39.95	0	239	0.00%
2020/06/02	0	0.00	1	37.90	38.10	-1	241	-0.41%
2020/05/26	1	45.55	5	43.80	41.30	-4	230	-1.73%
2020/05/25	1	40.90	1	41.60	42.60	0	203	0.00%
2020/05/04	0	0.00	3	35.60	36.70	-3	122	-2.45%
2020/04/29	3	33.00	0	0.00	33.00	3	104	2.86%
2020/04/09	1	24.45	1	24.45	24.15	0	111	0.00%
2020/04/08	1	23.95	1	23.95	24.25	0	111	0.00%
2020/03/31	1	21.65	1	21.65	21.70	0	111	0.00%
2020/03/27	3	22.15	3	22.15	21.50	0	111	0.00%
2020/03/26	1	22.10	0	0.00	22.20	1	109	0.91%
2020/03/23	2	20.78	2	20.78	20.30	0	104	0.00%
2020/03/20	5	19.75	4	20.19	20.40	1	104	0.96%
2020/03/19	0	0.00	4	18.60	18.55	-4	102	-3.90%
2020/03/12	6	28.07	0	0.00	27.70	6	85	7.02%
2020/03/11	6	30.93	3	31.12	30.40	3	80	3.72%
2020/03/09	1	33.15	0	0.00	33.00	1	75	1.33%
2020/03/06	1	34.30	0	0.00	33.90	1	72	1.37%
2020/03/05	1	33.80	1	34.60	34.60	0	71	0.00%
2020/03/04	3	33.93	0	0.00	33.25	3	70	4.24%
2020/03/02	4	34.68	0	0.00	34.50	4	69	5.73%
2020/02/27	3	34.70	0	0.00	34.20	3	70	4.23%
2020/01/07	0	0.00	2	44.05	43.90	-2	66	-3.00%
2020/01/06	1	44.80	0	0.00	44.80	1	64	1.54%
2019/12/24	0	0.00	1	40.65	40.00	-1	90	-1.10%
2019/10/04	0	0.00	2	44.38	44.40	-2	172	-1.16%
2019/10/03	2	43.90	0	0.00	45.50	2	169	1.18%
2019/09/12	2	45.60	0	0.00	45.20	2	137	1.46%
2019/09/11	1	45.85	0	0.00	45.75	1	137	0.73%
2019/08/26	1	49.40	1	49.50	49.50	0	132	0.00%
2019/08/19	19	49.51	0	0.00	49.60	19	141	13.46%
2019/07/29	0	0.00	1	54.90	54.90	-1	176	-0.57%
2019/07/25	1	55.90	0	0.00	56.20	1	175	0.57%
2019/07/18	1	56.70	1	55.00	55.90	0	153	0.00%
2019/07/08	1	51.20	0	0.00	50.90	1	130	0.76%
2019/06/18	1	52.00	0	0.00	51.80	1	148	0.67%
2019/05/24	0	0.00	3	55.80	56.00	-3	160	-1.87%
2019/05/23	3	57.20	0	0.00	56.50	3	158	1.89%
2019/02/13	0	0.00	17	61.30	62.60	-17	356	-4.78%
2019/02/12	0	0.00	8	60.50	60.50	-8	349	-2.29%
2019/02/11	0	0.00	9	59.12	59.00	-9	348	-2.58%
2019/01/23	0	0.00	2	59.50	59.40	-2	352	-0.57%
2019/01/21	1	60.00	0	0.00	59.50	1	353	0.28%
2019/01/18	2	58.20	0	0.00	58.70	2	349	0.57%
2019/01/11	0	0.00	1	56.50	56.70	-1	352	-0.28%
2019/01/10	1	60.40	0	0.00	60.40	1	340	0.29%
2019/01/09	0	0.00	4	58.00	57.30	-4	318	-1.26%
2019/01/04	4	54.83	0	0.00	56.40	4	335	1.19%
2018/12/14	0	0.00	1	57.00	56.40	-1	346	-0.29%
2018/12/13	0	0.00	1	57.40	57.70	-1	342	-0.29%
2018/12/12	0	0.00	2	57.30	56.90	-2	338	-0.59%
2018/12/11	1	56.00	0	0.00	57.90	1	328	0.30%
2018/12/10	0	0.00	7	61.10	61.10	-7	304	-2.30%
2018/12/03	0	0.00	8	72.00	72.00	-8	322	-2.48%
2018/11/27	0	0.00	6	64.60	65.10	-6	294	-2.04%
2018/11/21	0	0.00	4	65.50	65.90	-4	283	-1.41%
2018/11/14	1	68.50	0	0.00	65.20	1	273	0.37%
2018/10/22	0	0.00	2	74.00	75.60	-2	262	-0.76%
2018/10/19	0	0.00	4	70.60	70.70	-4	257	-1.56%
2018/10/17	4	69.95	0	0.00	70.40	4	253	1.58%
2018/10/16	2	72.40	2	73.00	71.40	0	249	0.00%
2018/10/15	2	69.40	0	0.00	69.60	2	233	0.86%
2018/10/08	1	77.50	0	0.00	75.00	1	196	0.51%
2018/09/25	0	0.00	1	84.60	84.40	-1	224	-0.45%
2018/09/20	4	84.40	0	0.00	83.50	4	225	1.78%
2018/09/17	0	0.00	1	84.80	84.40	-1	222	-0.45%
2018/09/13	1	81.20	0	0.00	82.10	1	215	0.46%
2018/09/05	1	98.90	0	0.00	98.70	1	193	0.52%
2018/09/04	0	0.00	2	100.75	100.50	-2	195	-1.02%
2018/08/31	1	100.50	0	0.00	100.00	1	198	0.50%
2018/08/24	8	100.69	0	0.00	100.50	8	230	3.47%
2018/08/13	3	105.00	1	104.00	103.50	2	270	0.74%
2018/08/10	0	0.00	3	109.83	109.00	-3	267	-1.12%
2018/08/09	3	108.50	0	0.00	106.00	3	266	1.12%
2018/08/07	0	0.00	1	107.50	108.00	-1	269	-0.37%
2018/08/06	1	107.50	0	0.00	106.00	1	278	0.36%
2018/08/03	0	0.00	1	109.00	109.00	-1	313	-0.32%
2018/08/02	0	0.00	2	104.50	105.00	-2	314	-0.64%
2018/08/01	1	105.50	0	0.00	105.00	1	323	0.31%
2018/07/31	0	0.00	2	104.75	104.00	-2	339	-0.59%
2018/07/30	1	102.50	1	104.00	103.00	0	343	0.00%
2018/07/27	0	0.00	2	106.00	105.00	-2	348	-0.57%
2018/07/26	0	0.00	5	106.10	105.50	-5	358	-1.39%
2018/07/25	0	0.00	6	105.33	106.00	-6	373	-1.61%
2018/07/24	7	103.00	0	0.00	103.00	7	373	1.87%
2018/07/23	0	0.00	5	101.50	101.00	-5	380	-1.32%
2018/07/20	2	103.50	0	0.00	103.50	2	392	0.51%
2018/07/19	0	0.00	4	105.75	105.00	-4	398	-1.00%
2018/07/18	7	110.57	2	110.75	108.00	5	412	1.21%
2018/07/17	12	112.08	0	0.00	110.00	12	420	2.86%
2018/07/16	1	112.50	1	113.00	111.00	0	425	0.00%
2018/07/13	2	111.75	0	0.00	110.50	2	432	0.46%
2018/07/11	1	107.00	2	107.75	106.50	-1	447	-0.22%
2018/07/09	2	102.50	0	0.00	102.00	2	465	0.43%
2018/07/04	5	103.20	0	0.00	99.80	5	585	0.85%
2018/07/02	0	0.00	2	113.50	113.00	-2	600	-0.33%
2018/06/28	2	113.00	0	0.00	112.50	2	621	0.32%
2018/06/14	0	0.00	1	119.00	117.50	-1	1,029	-0.10%
2018/06/13	1	118.50	0	0.00	119.00	1	1,033	0.10%
2018/05/24	0	0.00	1	115.00	114.00	-1	1,144	-0.09%
2018/05/23	2	115.75	0	0.00	113.50	2	1,141	0.18%
2018/05/18	4	120.50	0	0.00	119.50	4	1,136	0.35%
2018/05/16	2	120.50	0	0.00	119.50	2	1,154	0.17%
2018/05/15	1	120.50	1	122.50	120.00	0	1,155	0.00%
2018/05/14	5	119.00	0	0.00	120.50	5	1,164	0.43%
2018/05/11	5	122.00	1	122.00	122.00	4	1,160	0.34%
2018/05/10	0	0.00	3	134.00	134.50	-3	1,126	-0.27%
2018/05/08	0	0.00	20	132.75	131.00	-20	1,114	-1.79%
2018/05/07	0	0.00	1	130.00	130.00	-1	1,104	-0.09%
2018/04/26	7	120.29	1	121.00	117.00	6	1,081	0.55%
2018/04/25	6	124.42	0	0.00	124.50	6	1,080	0.56%
2018/04/24	4	125.75	0	0.00	126.50	4	1,077	0.37%
2018/04/17	0	0.00	9	129.56	130.00	-9	1,092	-0.82%
2018/04/16	0	0.00	1	138.00	136.50	-1	1,095	-0.09%
2018/04/12	1	142.00	0	0.00	140.00	1	1,118	0.09%
2018/04/11	9	142.72	8	139.44	147.00	1	1,098	0.09%
2018/04/10	4	139.00	0	0.00	135.50	4	1,082	0.37%
2018/04/09	0	0.00	1	133.00	134.00	-1	1,058	-0.09%
2018/04/03	0	0.00	1	129.00	129.00	-1	1,050	-0.10%
2018/03/31	1	130.00	0	0.00	130.00	1	1,073	0.09%
2018/03/29	3	139.50	0	0.00	134.00	3	1,039	0.29%
2018/03/28	0	0.00	1	132.00	133.50	-1	961	-0.10%
2018/03/27	1	128.50	1	134.50	128.50	0	982	0.00%
2018/03/26	1	130.50	0	0.00	130.50	1	982	0.10%
2018/03/23	1	125.50	2	130.00	128.00	-1	964	-0.10%
2018/03/22	0	0.00	1	137.00	126.00	-1	934	-0.11%
2018/03/21	1	132.00	0	0.00	132.50	1	869	0.12%
2018/03/20	6	131.50	10	133.40	134.50	-4	861	-0.46%
2018/03/19	1	122.50	0	0.00	122.50	1	795	0.13%
2018/03/16	0	0.00	1	123.00	123.00	-1	797	-0.13%
2018/03/12	1	122.50	0	0.00	122.00	1	768	0.13%
2018/03/09	1	123.00	0	0.00	123.00	1	768	0.13%
2018/03/08	5	130.00	18	128.17	127.00	-13	769	-1.69%
2018/03/02	3	112.50	0	0.00	113.50	3	712	0.42%
2018/03/01	1	116.50	0	0.00	116.50	1	710	0.14%
2018/02/09	8	103.00	0	0.00	105.00	8	693	1.15%
2018/02/06	6	103.33	0	0.00	102.50	6	674	0.89%
2018/01/29	0	0.00	15	120.53	118.50	-15	662	-2.26%
2018/01/22	15	119.57	0	0.00	120.50	15	668	2.24%
2018/01/16	0	0.00	2	135.00	132.00	-2	658	-0.30%
2018/01/15	0	0.00	1	131.00	132.50	-1	655	-0.15%
2018/01/10	2	133.00	0	0.00	132.00	2	630	0.32%
2018/01/05	0	0.00	2	131.00	128.50	-2	581	-0.34%