承業醫 (4164)-元大-天母券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.35
漲跌
▼0.15
漲幅
-0.36%
成交量
180張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	41.20	41.35	-2	346	-0.58%
2024/12/04	0	0.00	10	41.44	41.65	-10	348	-2.87%
2024/10/29	0	0.00	2	42.10	42.10	-2	360	-0.55%
2024/10/28	0	0.00	0	42.85	42.65	0	359	0.00%
2024/10/25	7	43.61	0	43.30	43.00	7	371	1.88%
2024/10/23	0	0.00	1	44.50	44.95	-1	359	-0.28%
2024/10/17	0	46.60	0	0.00	46.45	0	378	0.00%
2024/10/15	0	0.00	1	46.20	45.35	-1	361	-0.28%
2024/10/09	0	46.15	0	0.00	46.10	0	380	0.00%
2024/10/07	2	45.90	2	46.78	47.25	0	383	0.00%
2024/09/30	1	43.00	0	0.00	43.65	1	373	0.27%
2024/09/24	3	43.05	0	0.00	42.90	3	381	0.79%
2024/09/23	5	43.18	0	0.00	43.20	5	385	1.30%
2024/09/11	5	42.75	0	0.00	42.75	5	467	1.07%
2024/08/22	1	44.60	0	0.00	44.55	1	559	0.18%
2024/08/15	1	43.80	0	0.00	44.05	1	570	0.18%
2024/08/14	0	0.00	4	44.10	44.10	-4	574	-0.70%
2024/08/09	0	0.00	2	43.00	43.00	-2	578	-0.35%
2024/08/06	1	39.60	1	40.40	41.70	0	574	0.00%
2024/08/05	0	0.00	1	42.50	41.80	-1	564	-0.18%
2024/08/02	1	46.30	0	0.00	46.05	1	551	0.18%
2024/07/31	1	46.50	0	0.00	46.90	1	564	0.18%
2024/07/30	1	46.10	0	0.00	46.20	1	597	0.17%
2024/07/29	1	46.75	0	0.00	46.70	1	587	0.17%
2024/07/22	0	0.00	4	47.69	47.40	-4	588	-0.68%
2024/07/19	1	47.10	0	0.00	47.05	1	576	0.17%
2024/07/16	0	0.00	4	48.90	49.00	-4	564	-0.71%
2024/07/15	0	0.00	2	48.30	48.25	-2	575	-0.35%
2024/07/12	0	0.00	4	49.50	49.30	-4	563	-0.71%
2024/07/04	0	0.00	4	52.78	52.40	-4	598	-0.67%
2024/07/01	1	53.20	0	0.00	53.20	1	622	0.16%
2024/06/19	2	54.40	0	0.00	54.10	2	643	0.31%
2024/05/31	5	52.90	0	0.00	52.50	5	685	0.73%
2024/05/20	1	53.30	0	0.00	53.30	1	801	0.12%
2024/05/16	1	52.30	0	0.00	52.10	1	891	0.11%
2024/04/10	0	0.00	1	61.00	61.40	-1	857	-0.12%
2024/04/09	2	60.40	2	59.90	60.20	0	853	0.00%
2024/03/29	1	60.40	0	0.00	60.30	1	842	0.12%
2024/03/25	2	60.50	0	0.00	60.40	2	830	0.24%
2024/03/19	0	0.00	77	58.95	59.40	-77	810	-9.50%
2024/03/18	0	0.00	1	58.50	58.70	-1	810	-0.12%
2024/03/15	1	57.60	3	57.70	57.60	-2	830	-0.24%
2024/03/14	0	0.00	62	57.74	57.30	-62	852	-7.27%
2024/03/07	1	60.30	0	0.00	60.50	1	897	0.11%
2024/03/01	2	61.50	0	0.00	61.00	2	886	0.23%
2024/02/29	0	0.00	2	61.20	61.40	-2	882	-0.23%
2024/02/27	1	60.40	0	0.00	60.70	1	871	0.11%
2024/02/26	0	0.00	1	61.50	61.50	-1	863	-0.12%
2024/02/22	1	61.40	0	0.00	61.10	1	841	0.12%
2024/02/21	0	0.00	1	61.50	61.50	-1	831	-0.12%
2024/02/20	0	0.00	1	62.00	61.90	-1	826	-0.12%
2024/02/19	0	0.00	4	60.68	61.70	-4	829	-0.48%
2024/02/05	1	56.40	0	0.00	56.40	1	864	0.12%
2024/01/31	0	0.00	4	56.50	56.40	-4	984	-0.41%
2024/01/30	0	0.00	29	56.61	56.70	-29	1,047	-2.77%
2024/01/17	1	60.00	0	0.00	58.60	1	1,206	0.08%
2024/01/15	0	0.00	7	60.00	60.60	-7	1,196	-0.59%
2023/12/27	0	0.00	5	60.36	60.40	-5	1,246	-0.40%
2023/12/26	0	0.00	0	60.20	60.10	0	1,242	0.00%
2023/12/25	0	0.00	0	60.20	59.70	0	1,240	0.00%
2023/12/15	0	0.00	1	61.50	61.30	-1	1,232	-0.08%
2023/12/13	0	0.00	1	62.00	61.80	-1	1,211	-0.08%
2023/12/12	0	0.00	1	61.70	62.70	-1	1,207	-0.08%
2023/12/11	1	61.20	0	0.00	61.90	1	1,192	0.08%
2023/12/06	1	61.10	8	61.10	60.90	-7	1,214	-0.58%
2023/12/04	0	0.00	3	62.47	62.30	-3	1,185	-0.25%
2023/12/01	4	61.58	0	0.00	61.20	4	1,169	0.34%
2023/11/30	1	61.00	1	61.50	61.50	0	1,143	0.00%
2023/11/29	0	0.00	1	60.80	61.00	-1	1,146	-0.09%
2023/11/22	1	60.50	0	0.00	60.80	1	1,154	0.09%
2023/11/21	0	61.50	1	61.80	61.50	-1	1,148	-0.09%
2023/11/17	1	60.50	0	0.00	60.90	1	1,157	0.09%
2023/11/16	2	61.60	0	0.00	61.10	2	1,151	0.17%
2023/11/15	1	62.30	0	0.00	63.40	1	1,124	0.09%
2023/11/13	3	61.03	1	61.40	61.30	2	1,100	0.18%
2023/11/10	3	63.10	0	0.00	63.50	3	1,050	0.29%
2023/11/09	5	64.00	1	65.00	65.00	4	1,013	0.39%
2023/11/08	1	65.50	3	64.50	64.20	-2	990	-0.20%
2023/11/07	1	63.50	2	64.40	64.20	-1	953	-0.10%
2023/11/06	0	0.00	3	63.03	63.00	-3	897	-0.33%
2023/11/03	0	61.00	0.3	61.20	61.30	-0.3	885	-0.03%
2023/11/02	0	60.90	0	0.00	61.30	0	902	0.00%
2023/10/31	1	60.20	0	60.70	60.50	1	900	0.11%
2023/10/30	3.3	62.33	1	62.40	61.80	2.3	910	0.25%
2023/10/27	1	62.10	7	63.06	63.10	-6	883	-0.68%
2023/10/23	0	0.00	1	59.40	59.30	-1	866	-0.12%
2023/10/18	1	58.00	0	0.00	57.90	1	891	0.11%
2023/10/17	0	0.00	0	58.80	58.50	0	896	0.00%
2023/10/06	0	0.00	1	62.10	62.10	-1	952	-0.11%
2023/10/04	0	0.00	1	61.40	61.40	-1	1,031	-0.10%
2023/10/02	0	0.00	0.1	59.70	61.10	-0.1	1,070	-0.01%
2023/09/19	0	0.00	1	62.30	61.70	-1	1,649	-0.06%
2023/09/13	0.1	60.80	0	0.00	60.50	0.1	1,639	0.01%
2023/09/11	0	0.00	2	56.80	57.00	-2	1,596	-0.13%
2023/09/08	0	0.00	2	56.40	57.20	-2	1,598	-0.13%
2023/09/06	0	56.10	0	0.00	56.10	0	1,611	0.00%
2023/08/31	4	53.80	1	54.00	54.00	3	1,702	0.18%
2023/08/29	0	53.60	0	0.00	53.70	0	1,723	0.00%
2023/08/28	0	0.00	5	52.88	53.10	-5	1,730	-0.29%
2023/08/25	0	0.00	1	53.90	53.60	-1	1,736	-0.06%
2023/08/18	6	54.05	2	53.30	53.00	4	1,827	0.22%
2023/08/17	6	54.05	0	0.00	55.00	6	1,819	0.33%
2023/08/16	4	53.40	0	0.00	53.60	4	1,818	0.22%
2023/08/14	1	54.30	12	53.84	54.10	-11	1,840	-0.60%
2023/08/11	1	54.60	0	0.00	55.00	1	1,839	0.05%
2023/08/10	4	55.80	8	56.15	55.50	-4	1,841	-0.22%
2023/08/08	3	57.63	0	0.00	57.00	3	1,857	0.16%
2023/08/04	1	58.40	0	0.00	58.90	1	1,896	0.05%
2023/08/02	7	60.46	0	0.00	59.20	7	1,957	0.36%
2023/08/01	3	61.87	0	0.00	61.80	3	1,991	0.15%
2023/07/31	1	62.10	8	61.95	61.80	-7	2,166	-0.32%
2023/07/28	11	61.84	3	62.23	61.30	8	2,308	0.35%
2023/07/26	3	63.43	4	62.60	62.20	-1	2,337	-0.04%
2023/07/25	0	0.00	1	62.80	62.20	-1	2,337	-0.04%
2023/07/24	0	0.00	3	61.87	62.00	-3	2,341	-0.13%
2023/07/21	6	62.42	2	62.30	62.00	4	2,348	0.17%
2023/07/20	0	0.00	2	63.00	63.30	-2	2,369	-0.08%
2023/07/19	3	63.23	5	63.32	62.20	-2	2,384	-0.08%
2023/07/18	1	63.60	1	64.40	62.80	0	2,460	0.00%
2023/07/17	5	64.92	9	64.61	64.90	-4	2,644	-0.15%
2023/07/14	9	63.80	1	63.90	64.20	8	2,778	0.29%
2023/07/13	13	64.15	2.1	63.12	63.10	10.9	2,814	0.39%
2023/07/12	0	0.00	2	65.75	64.80	-2	2,836	-0.07%
2023/07/11	7	68.67	5	68.40	67.70	2	2,852	0.07%
2023/07/10	4	67.83	3	67.77	68.60	1	3,028	0.03%
2023/07/07	7	69.03	0	0.00	68.20	7	3,089	0.23%
2023/07/06	0	0.00	2	70.05	69.90	-2	3,099	-0.06%
2023/07/05	0	0.00	4	70.55	69.60	-4	3,088	-0.13%
2023/07/04	1	69.30	3	69.50	69.10	-2	3,088	-0.06%
2023/07/03	9	69.29	1	68.70	69.30	8	3,178	0.25%
2023/06/30	6	70.28	10	70.76	70.70	-4	3,211	-0.12%
2023/06/29	3.1	68.60	3	67.03	70.00	0.1	3,147	0.00%
2023/06/28	3	65.10	1	65.10	65.30	2	2,999	0.07%
2023/06/21	2	60.80	0	0.00	60.70	2	3,053	0.07%
2023/06/15	1	61.00	0	0.00	61.10	1	3,293	0.03%
2023/06/14	0	0.00	2	61.20	61.00	-2	3,449	-0.06%
2023/06/13	1	60.40	0	0.00	60.50	1	3,808	0.03%
2023/06/12	1	61.40	0	0.00	61.40	1	3,885	0.03%
2023/06/09	1	61.80	0	0.00	62.00	1	3,956	0.03%
2023/06/08	2	61.60	0	0.00	61.70	2	4,041	0.05%
2023/06/02	0	0.00	5	62.50	62.40	-5	4,492	-0.11%
2023/05/30	0	0.00	2	62.80	62.60	-2	4,962	-0.04%
2023/05/24	0	0.00	5	67.40	67.70	-5	5,061	-0.10%
2023/05/19	0	0.00	2	68.45	67.10	-2	5,410	-0.04%
2023/05/17	1	68.10	0	0.00	68.10	1	5,409	0.02%
2023/05/16	2	66.50	0	0.00	66.90	2	5,452	0.04%
2023/05/15	1	66.70	0	0.00	66.30	1	5,499	0.02%
2023/05/09	1	71.80	6	68.80	68.80	-5	5,549	-0.09%
2023/05/08	2	73.15	0	0.00	71.90	2	5,553	0.04%
2023/05/05	5	74.10	6	73.77	72.60	-1	5,520	-0.02%
2023/05/04	3	71.70	13	72.39	71.80	-10	5,417	-0.18%
2023/05/03	2	70.05	2	70.35	70.40	0	5,379	0.00%
2023/05/02	1	70.40	0	0.00	69.60	1	5,389	0.02%
2023/04/28	0	0.00	1	69.00	68.40	-1	5,361	-0.02%
2023/04/27	0	0.00	1	67.80	67.40	-1	5,348	-0.02%
2023/04/26	0	0.00	2	67.20	67.20	-2	5,351	-0.04%
2023/04/25	0	0.00	9	65.79	66.30	-9	5,340	-0.17%
2023/04/24	1	67.40	0	0.00	67.10	1	5,292	0.02%
2023/04/21	1	67.10	0	0.00	67.10	1	5,265	0.02%
2023/04/20	34	72.54	10	69.51	70.70	24	5,170	0.46%
2023/04/19	7	72.09	14	72.98	73.80	-7	4,960	-0.14%
2023/04/14	1	68.70	0	0.00	68.50	1	4,678	0.02%
2023/04/13	6	67.08	3	70.00	68.80	3	4,627	0.06%
2023/04/12	10	73.36	3.4	73.25	73.40	6.6	4,383	0.15%
2023/04/11	0	0.00	0	71.30	71.40	0	4,302	0.00%
2023/04/07	4	70.70	5	70.70	70.10	-1	4,229	-0.02%
2023/04/06	3	70.70	3	70.60	70.60	0	4,184	0.00%
2023/03/30	0	0.00	2	67.90	66.90	-2	3,978	-0.05%
2023/03/28	1	64.50	1	63.50	63.50	0	3,887	0.00%
2023/03/24	4.4	67.63	0	0.00	66.20	4.4	3,780	0.12%
2023/03/23	35	69.00	0	0.00	69.20	35	3,697	0.95%
2023/03/22	4	70.25	0	0.00	70.70	4	3,627	0.11%
2023/03/21	0	0.00	9	69.92	70.00	-9	3,561	-0.25%
2023/03/20	0	0.00	7	68.57	69.00	-7	3,505	-0.20%
2023/03/17	11	68.34	0	0.00	69.00	11	3,465	0.32%
2023/03/16	14	70.83	14	72.25	68.30	0	3,310	0.00%
2023/03/15	3	68.30	6	69.50	70.00	-3	2,953	-0.10%
2023/03/14	3	67.90	2	66.80	66.60	1	2,878	0.03%
2023/03/10	1	69.70	9.1	66.13	66.40	-8.1	2,710	-0.30%
2023/03/09	6	72.75	5	71.26	70.30	1	2,595	0.04%
2023/03/08	6	72.27	10	73.21	73.30	-4	2,496	-0.16%
2023/03/07	22	68.61	19	69.67	70.00	3	2,334	0.13%
2023/03/06	13.1	66.28	4	66.60	68.20	9.1	2,209	0.41%
2023/03/03	43	64.08	11	65.55	66.70	32	2,024	1.58%
2023/03/02	10	62.04	4	62.35	62.50	6	1,805	0.33%
2023/03/01	31	59.52	16	60.33	61.20	15	1,725	0.87%
2023/02/24	9	59.69	0	0.00	60.00	9	1,746	0.52%
2023/02/23	3	61.00	4	60.83	60.70	-1	1,727	-0.06%
2023/02/22	0	0.00	3	59.57	58.40	-3	1,649	-0.18%
2023/02/21	40	59.98	3	60.03	59.10	37	1,583	2.34%
2023/02/20	2	60.95	9	61.42	60.10	-7	1,544	-0.45%
2023/02/17	0	0.00	28	57.33	61.00	-28	1,315	-2.13%
2023/02/16	0	0.00	1	55.40	55.50	-1	1,209	-0.08%
2023/02/15	1	54.90	1	56.00	54.80	0	1,197	0.00%
2023/02/14	9	56.21	7	55.40	55.00	2	1,174	0.17%
2023/02/13	0	0.00	5	55.02	55.60	-5	1,118	-0.45%
2023/02/10	37	53.10	1	53.90	53.20	36	1,059	3.40%
2023/02/09	1	54.20	2	53.70	54.00	-1	1,031	-0.10%
2023/02/08	2	54.85	1	55.20	55.40	1	985	0.10%
2023/02/07	2	54.90	9	54.94	55.50	-7	955	-0.73%
2023/02/06	1	55.60	17	54.66	53.70	-16	893	-1.79%
2023/02/03	1	53.50	0	0.00	53.10	1	815	0.12%
2023/02/02	1	54.20	22	54.30	53.60	-21	781	-2.69%
2023/02/01	6	51.53	7	51.59	53.20	-1	698	-0.14%
2023/01/31	1	49.10	0	0.00	48.95	1	579	0.17%
2023/01/17	1	45.95	0	0.00	45.90	1	522	0.19%
2023/01/10	1	44.65	0	0.00	45.65	1	489	0.20%
2022/12/16	0	0.00	0	45.15	44.75	0	511	0.00%
2022/12/07	0	0.00	0	45.80	45.80	0	475	0.00%
2022/12/06	0	0.00	1	46.95	45.55	-1	462	-0.22%
2022/11/29	0	0.00	10	45.45	45.15	-10	425	-2.35%
2022/11/22	10	45.90	1	44.85	43.80	9	451	1.99%
2022/11/18	1	41.55	0	0.00	41.80	1	397	0.25%
2022/11/15	0	0.00	0.7	40.40	40.70	-0.7	424	-0.17%
2022/11/09	0	40.80	0	40.80	40.90	0	505	0.00%
2022/11/07	0	39.95	0	39.95	40.05	0	507	0.00%
2022/10/28	0	0.00	3	39.90	39.55	-3	549	-0.55%
2022/10/27	0	0.00	2	39.73	39.70	-2	551	-0.36%
2022/10/25	0	0.00	19	38.70	38.35	-19	551	-3.45%
2022/10/24	0	0.00	5	39.29	39.20	-5	547	-0.91%
2022/10/21	3	39.13	10	39.10	38.80	-7	544	-1.29%
2022/10/20	1	39.00	3	39.82	40.00	-2	541	-0.37%
2022/10/19	3	39.97	0	0.00	39.85	3	542	0.55%
2022/10/18	0	0.00	5	40.55	40.75	-5	543	-0.92%
2022/10/17	1	38.50	0	0.00	39.15	1	539	0.19%
2022/10/14	0	0.00	4	39.89	39.70	-4	537	-0.74%
2022/10/13	4	39.48	0.1	40.70	38.55	3.9	538	0.73%
2022/10/11	7	41.89	0	0.00	42.00	7	529	1.32%
2022/10/07	0.1	43.50	0	0.00	43.45	0.1	524	0.01%
2022/10/06	2	41.63	0	0.00	42.00	2	520	0.38%
2022/10/04	3	41.93	0	0.00	41.90	3	528	0.57%
2022/09/29	2	40.95	5	41.10	41.10	-3	536	-0.56%
2022/09/28	3	40.82	0	0.00	40.35	3	535	0.56%
2022/09/27	2	41.75	3	42.42	42.70	-1	532	-0.19%
2022/09/26	2	42.98	0	0.00	42.20	2	534	0.37%
2022/09/22	0	0.00	4	44.00	44.80	-4	535	-0.75%
2022/09/21	3	43.92	1	44.40	43.85	2	533	0.37%
2022/09/20	2	44.23	0	0.00	44.40	2	536	0.37%
2022/09/19	1	44.55	1	45.40	44.30	0	535	0.00%
2022/09/16	3	45.35	4	45.36	45.30	-1	532	-0.19%
2022/09/15	4	45.58	4	46.03	45.70	0	534	0.00%
2022/09/14	4	45.50	2	45.70	45.70	2	533	0.37%
2022/09/13	3	45.02	0	0.00	45.05	3	534	0.56%
2022/09/08	1	43.35	2	44.05	44.25	-1	536	-0.19%
2022/09/07	1	43.60	1	43.95	43.55	0	535	0.00%
2022/09/06	4	43.89	1	44.85	44.10	3	535	0.56%
2022/09/05	0	0.00	2	44.90	44.50	-2	529	-0.38%
2022/09/02	6	45.80	0	0.00	45.50	6	524	1.14%
2022/09/01	6	46.23	4	46.41	46.10	2	516	0.39%
2022/08/31	4	46.41	4	46.68	46.50	0	510	0.00%
2022/08/30	14	45.88	4	46.66	46.00	10	486	2.06%
2022/08/29	1	46.00	3	46.15	45.60	-2	472	-0.42%
2022/08/26	1	45.85	7	45.15	46.00	-6	465	-1.29%
2022/08/25	4	44.41	0	0.00	44.00	4	455	0.88%
2022/08/24	1	44.55	0	0.00	44.45	1	451	0.22%
2022/08/23	2	44.65	0	0.00	44.60	2	451	0.44%
2022/08/22	10	44.95	0	0.00	45.50	10	445	2.24%
2022/08/10	0	0.00	1	41.00	41.00	-1	342	-0.29%
2022/08/09	1	39.35	1	39.65	39.70	0	337	0.00%
2022/08/08	0	0.00	1	37.65	38.20	-1	333	-0.30%
2022/08/02	2.5	36.18	0	0.00	36.05	2.5	342	0.73%
2022/07/21	1	35.55	2	35.85	35.95	-1	424	-0.24%
2022/07/20	0	0.00	8	35.84	35.60	-8	434	-1.84%
2022/07/19	1	35.70	5	35.80	35.60	-4	448	-0.89%
2022/07/14	17	35.87	0	0.00	35.90	17	477	3.56%
2022/06/30	0	0.00	1	39.15	38.65	-1	683	-0.15%
2022/06/28	2	40.75	0	0.00	40.00	2	731	0.27%
2022/06/23	0	0.00	1	41.90	41.20	-1	796	-0.13%
2022/06/22	1	42.25	0	0.00	41.25	1	808	0.12%
2022/06/08	0	0.00	1	40.75	41.00	-1	929	-0.11%
2022/06/07	0	0.00	1	40.00	39.90	-1	934	-0.11%
2022/06/06	0	0.00	1	39.20	40.45	-1	935	-0.11%
2022/05/31	2	38.88	1	38.70	39.00	1	1,002	0.10%
2022/05/30	2	39.30	0	0.00	39.45	2	1,005	0.20%
2022/05/24	1	38.70	0	0.00	38.15	1	1,047	0.10%
2022/05/18	1	39.00	0	0.00	39.05	1	1,040	0.10%
2022/05/13	0	0.00	4	39.05	39.15	-4	1,027	-0.39%
2022/05/11	1	39.55	0	0.00	39.50	1	1,023	0.10%
2022/05/10	1	39.60	1.3	40.18	39.80	-0.3	1,018	-0.03%
2022/05/09	1	40.85	0.2	40.45	40.20	0.8	1,011	0.08%
2022/05/06	2	42.45	0.5	42.80	42.25	1.5	998	0.15%
2022/05/05	3	43.33	1	43.60	43.55	2	986	0.20%
2022/05/04	2	43.88	1	44.00	44.05	1	965	0.10%
2022/04/29	7	46.09	0	0.00	45.65	7	950	0.74%
2022/04/27	2	45.80	0	0.00	46.00	2	941	0.21%
2022/04/25	1.2	47.43	0	0.00	47.40	1.2	923	0.13%
2022/04/14	1.3	48.68	2	50.00	48.70	-0.7	836	-0.08%
2022/04/13	0	0.00	1	49.50	49.75	-1	808	-0.12%
2022/04/12	3	48.40	9	48.33	48.70	-6	787	-0.76%
2022/04/11	0	0.00	2	47.90	48.10	-2	769	-0.26%
2022/04/01	1	46.10	1	46.70	46.70	0	651	0.00%
2022/03/30	0	0.00	1	45.60	45.60	-1	598	-0.17%
2022/03/29	0.4	45.78	1	46.25	44.85	-0.6	570	-0.11%
2022/03/28	0.2	45.00	0	0.00	45.60	0.2	545	0.04%
2022/03/23	0.4	44.45	0	0.00	44.60	0.4	495	0.08%
2022/03/21	1	43.80	0.1	44.05	44.85	0.9	467	0.20%
2022/03/17	0	0.00	1	41.75	42.60	-1	425	-0.24%
2022/03/16	0	0.00	2	41.28	41.00	-2	410	-0.49%
2022/03/11	0	0.00	11	40.85	42.15	-11	367	-2.99%
2022/03/02	0	0.00	1	40.05	40.45	-1	252	-0.40%
2022/02/25	4	39.45	4	39.05	39.20	0	218	0.00%
2022/01/12	0	0.00	5	38.00	37.80	-5	170	-2.94%
2022/01/07	0	0.00	1	37.60	37.55	-1	154	-0.65%
2022/01/06	0	0.00	1	37.70	37.85	-1	152	-0.65%
2021/12/28	0	0.00	1	38.00	37.90	-1	173	-0.58%
2021/12/06	0	0.00	1	37.20	37.15	-1	186	-0.54%
2021/11/22	0	0.00	2	37.08	37.05	-2	168	-1.19%
2021/11/04	0	0.00	8	36.35	36.00	-8	174	-4.58%
2021/11/03	8	36.38	0	0.00	36.40	8	174	4.58%
2021/10/08	0.1	37.25	0	0.00	36.95	0.1	196	0.03%
2021/09/30	0	0.00	2	36.98	38.00	-2	177	-1.12%
2021/09/29	0	0.00	1	36.00	36.80	-1	170	-0.59%
2021/09/27	2	36.15	0	0.00	36.25	2	169	1.18%
2021/09/23	0	0.00	1	35.65	36.50	-1	166	-0.60%
2021/09/17	1	35.25	0	0.00	35.30	1	159	0.63%
2021/09/15	0	0.00	0.1	35.20	35.30	-0.1	159	-0.04%
2021/09/13	3	34.18	0	0.00	35.10	3	156	1.92%
2021/08/11	0	0.00	1	34.45	34.35	-1	182	-0.55%
2021/08/06	0	0.00	1	35.15	35.05	-1	193	-0.52%
2021/07/27	1	37.10	1	37.05	37.05	0	226	0.00%
2021/07/21	2	37.10	0	0.00	37.05	2	231	0.86%
2021/07/20	0	0.00	1	37.30	37.40	-1	235	-0.43%
2021/07/15	2	36.75	0	0.00	36.95	2	247	0.81%
2021/07/12	1	37.00	1	37.05	36.80	0	262	0.00%
2021/07/02	1	36.90	0	0.00	36.85	1	278	0.36%
2021/06/25	0	0.00	2	37.75	37.65	-2	295	-0.68%
2021/06/23	0	0.00	1	37.40	37.45	-1	303	-0.33%
2021/06/16	1	37.10	0	0.00	37.10	1	325	0.31%
2021/06/09	0	0.00	1	37.55	37.55	-1	327	-0.31%
2021/06/04	0	0.00	2	37.20	37.10	-2	331	-0.60%
2021/05/31	0	0.00	4	36.20	36.15	-4	329	-1.21%
2021/05/13	2	35.05	0	0.00	34.95	2	324	0.62%
2021/05/12	2	36.10	0	0.00	35.15	2	317	0.63%
2021/05/05	1	37.05	0	0.00	36.80	1	310	0.32%
2021/05/03	2	37.90	0	0.00	37.70	2	298	0.67%
2021/04/23	1	39.00	0	0.00	38.95	1	284	0.35%
2021/04/21	0	0.00	3	39.60	39.65	-3	282	-1.06%
2021/04/15	0	0.00	3	38.70	38.75	-3	272	-1.10%
2021/04/14	1	38.20	0	0.00	38.40	1	272	0.37%
2021/04/12	2	39.05	0	0.00	39.10	2	268	0.74%
2021/04/09	1	39.00	1	39.30	39.25	0	267	0.00%
2021/04/08	0	0.00	14	39.22	39.30	-14	271	-5.16%
2021/04/07	6	38.88	0	0.00	39.30	6	267	2.24%
2021/04/06	3	38.82	0	0.00	38.65	3	263	1.14%
2021/04/01	0	0.00	5	38.80	38.85	-5	262	-1.91%
2021/03/31	1	39.05	0	0.00	39.05	1	259	0.39%
2021/03/30	7	38.94	5	38.95	38.95	2	255	0.78%
2021/03/29	3	38.90	0	0.00	39.00	3	253	1.18%
2021/03/26	3	38.88	10	38.92	38.95	-7	250	-2.79%
2021/03/25	22	39.09	0	0.00	38.70	22	247	8.90%
2021/03/24	10	38.63	1	38.70	38.75	9	236	3.80%
2021/03/23	0	0.00	1	38.35	38.50	-1	232	-0.43%
2021/03/22	1	37.80	0	0.00	37.80	1	227	0.44%
2021/03/19	1	37.25	0	0.00	37.20	1	225	0.44%
2021/03/16	0	38.50	0	0.00	37.50	0	225	0.01%
2021/03/12	1	37.50	0	0.00	37.40	1	225	0.44%
2021/03/11	1	38.10	0	0.00	37.80	1	227	0.44%
2021/03/10	0	0.00	2	37.60	37.60	-2	227	-0.88%
2021/02/23	0	0.00	1	37.40	37.35	-1	249	-0.40%
2021/02/22	0	0.00	1	37.15	37.30	-1	247	-0.40%
2021/01/29	1	35.05	0	0.00	34.85	1	267	0.37%
2021/01/21	1	36.00	0	0.00	35.90	1	269	0.37%
2021/01/18	2	37.03	0	0.00	37.15	2	275	0.73%
2021/01/13	2	38.00	1	37.95	37.85	1	271	0.37%
2021/01/08	0	0.00	3	38.53	38.50	-3	271	-1.10%
2021/01/07	0	0.00	2	38.50	38.45	-2	277	-0.72%
2021/01/05	0	0.00	2	39.45	39.35	-2	286	-0.70%
2020/11/26	0	0.00	1	38.90	38.90	-1	343	-0.29%
2020/11/03	2	37.65	0	0.00	37.45	2	379	0.53%
2020/11/02	1	37.00	0	0.00	37.05	1	383	0.26%
2020/10/30	3	37.25	0	0.00	37.15	3	385	0.78%
2020/10/29	5	37.22	0	0.00	37.15	5	391	1.28%
2020/10/21	1	37.40	0	0.00	37.35	1	448	0.22%
2020/10/16	0	0.00	2	37.73	37.50	-2	539	-0.37%
2020/10/15	2	38.10	0	0.00	37.85	2	546	0.37%
2020/10/13	2	37.45	0	0.00	37.55	2	545	0.37%
2020/09/21	1	40.50	0	0.00	39.85	1	855	0.12%
2020/08/28	0	0.00	2	41.60	41.60	-2	1,161	-0.17%
2020/08/26	0	0.00	1	41.30	40.95	-1	1,153	-0.09%
2020/08/17	1	40.65	0	0.00	40.70	1	1,138	0.09%
2020/08/13	3	40.35	0	0.00	40.40	3	1,140	0.26%
2020/08/06	1	42.60	0	0.00	42.55	1	1,128	0.09%
2020/07/29	0	0.00	4	43.56	43.00	-4	1,114	-0.36%
2020/07/27	1	44.00	0	0.00	43.40	1	1,091	0.09%
2020/07/23	2	43.45	0	0.00	44.15	2	1,026	0.19%
2020/07/22	14	43.76	0	0.00	43.85	14	997	1.40%
2020/07/21	2	42.60	0	0.00	42.70	2	973	0.21%
2020/07/20	3	42.47	0	0.00	42.60	3	967	0.31%
2020/07/13	2	44.28	0	0.00	43.85	2	917	0.22%
2020/07/09	2	47.80	15	48.14	48.50	-13	849	-1.53%
2020/07/08	0	0.00	15	48.23	48.00	-15	826	-1.82%
2020/07/07	3	47.00	1	47.65	46.90	2	783	0.26%
2020/07/06	0	0.00	1	48.30	48.40	-1	741	-0.13%
2020/07/03	0	0.00	1	45.20	45.25	-1	680	-0.15%
2020/07/02	2	45.15	4	45.20	45.25	-2	669	-0.30%
2020/07/01	0	0.00	9	44.05	44.10	-9	657	-1.37%
2020/06/30	2	44.10	0	0.00	44.00	2	655	0.31%
2020/06/24	0	0.00	2	43.83	43.55	-2	654	-0.31%
2020/06/23	3	44.40	1	44.10	44.10	2	648	0.31%
2020/06/22	2	46.58	6	46.48	45.20	-4	624	-0.64%
2020/06/19	17	46.92	11	45.91	45.60	6	582	1.03%
2020/06/18	5	45.55	5	45.50	44.20	0	496	0.00%
2020/06/17	3	43.30	0	0.00	43.10	3	449	0.67%
2020/06/16	3	43.05	0	0.00	42.65	3	437	0.69%
2020/06/15	2	42.58	7	42.20	42.80	-5	430	-1.16%
2020/06/11	1	39.45	2	40.35	39.25	-1	408	-0.24%
2020/06/09	3	40.50	0	0.00	40.55	3	418	0.72%
2020/06/08	7	39.79	0	0.00	40.85	7	423	1.65%
2020/06/04	2	38.65	0	0.00	38.65	2	418	0.48%
2020/06/03	1	38.60	0	0.00	39.00	1	425	0.24%
2020/05/29	0	0.00	2	38.13	38.40	-2	427	-0.47%
2020/05/28	1	38.30	0	0.00	38.30	1	427	0.23%
2020/05/22	2	39.20	0	0.00	38.95	2	422	0.47%
2020/05/21	2	39.40	0	0.00	39.30	2	420	0.48%
2020/05/18	0	0.00	1	39.20	39.40	-1	414	-0.24%
2020/05/14	1	38.05	0	0.00	37.85	1	404	0.25%
2020/05/06	5	37.06	0	0.00	36.90	5	396	1.26%
2020/04/30	6	35.98	0	0.00	36.00	6	388	1.55%
2020/04/13	0	0.00	1	33.90	33.45	-1	433	-0.23%
2020/03/25	0	0.00	1	30.85	30.45	-1	405	-0.25%
2020/03/18	1	29.80	0	0.00	30.70	1	399	0.25%
2020/03/17	0	0.00	1	30.60	31.40	-1	380	-0.26%
2020/03/16	1	32.40	1	33.05	32.15	0	378	0.00%
2020/03/11	1	37.80	1	37.90	37.65	0	358	0.00%
2020/03/09	0.1	37.50	0	0.00	37.50	0.1	385	0.02%
2020/03/04	0.3	36.55	0	0.00	36.05	0.3	415	0.06%
2020/02/27	3	36.95	0	0.00	36.20	3	429	0.70%
2020/02/26	1	37.11	0	0.00	37.05	1	430	0.24%
2020/02/25	0.1	37.50	0	0.00	37.00	0.1	442	0.03%
2020/02/24	3	37.02	0	0.00	37.10	3	456	0.66%
2020/02/19	2	37.03	0	0.00	37.40	2	472	0.42%
2020/02/11	1	37.20	0	0.00	36.90	1	484	0.21%
2020/02/06	1	38.05	0	0.00	37.95	1	490	0.20%
2020/02/04	0	0.00	3	37.25	37.10	-3	492	-0.61%
2020/02/03	10	36.55	0	0.00	36.45	10	497	2.01%
2020/01/31	1	38.80	0	0.00	38.00	1	512	0.19%
2020/01/30	0	0.00	1	38.20	38.40	-1	522	-0.19%
2020/01/14	0	0.00	1	40.90	40.80	-1	516	-0.19%
2020/01/13	0	0.00	1	40.50	41.00	-1	525	-0.19%
2020/01/08	1	38.90	0	0.00	38.85	1	529	0.19%
2020/01/07	1	39.50	0	0.00	39.30	1	526	0.19%
2019/12/26	0	0.00	1	40.30	40.30	-1	533	-0.19%
2019/12/20	0	0.00	1	40.50	40.40	-1	541	-0.18%
2019/12/17	1	41.10	0	0.00	41.60	1	541	0.18%
2019/12/04	0	0.00	1	43.15	42.90	-1	506	-0.20%
2019/12/03	0	0.00	10	42.60	42.80	-10	484	-2.06%
2019/12/02	15	43.28	6	43.14	43.05	9	475	1.89%
2019/11/29	0	0.00	1	42.45	42.25	-1	469	-0.21%
2019/11/22	1	41.75	0	0.00	41.80	1	482	0.21%
2019/11/20	0	0.00	2	39.95	40.35	-2	474	-0.42%
2019/11/07	0	0.00	1	41.05	40.65	-1	505	-0.20%
2019/11/06	1	41.00	0	0.00	40.60	1	520	0.19%
2019/11/04	0	0.00	1	41.25	41.20	-1	531	-0.19%
2019/11/01	0	0.00	3	41.25	41.35	-3	550	-0.55%
2019/10/25	1	40.40	0	0.00	40.35	1	760	0.13%
2019/10/24	0	0.00	10	40.61	40.60	-10	783	-1.28%
2019/10/21	1	41.20	0	0.00	41.30	1	822	0.12%
2019/10/16	0	0.00	5	41.12	41.15	-5	867	-0.58%
2019/10/14	5	42.98	0	0.00	42.60	5	920	0.54%
2019/10/07	3	43.55	0	0.00	43.50	3	1,001	0.30%
2019/10/04	2	43.95	0	0.00	43.50	2	1,017	0.20%
2019/10/02	2	43.40	0	0.00	43.35	2	1,066	0.19%
2019/09/05	1	45.50	0	0.00	45.50	1	1,204	0.08%
2019/09/03	2	45.68	2	45.48	45.50	0	1,226	0.00%
2019/08/28	0	0.00	1	43.90	43.50	-1	1,196	-0.08%
2019/08/27	1	43.40	0	0.00	43.35	1	1,198	0.08%
2019/08/22	0	0.00	1	45.50	44.80	-1	1,181	-0.08%
2019/08/21	0	0.00	1	45.50	45.50	-1	1,186	-0.08%
2019/08/20	0	0.00	2	46.50	46.20	-2	1,196	-0.17%
2019/08/16	0	0.00	2	47.15	46.85	-2	1,195	-0.17%
2019/08/15	0	0.00	3	46.30	46.50	-3	1,201	-0.25%
2019/08/13	3	47.30	5	47.50	47.10	-2	1,204	-0.17%
2019/08/12	1	47.30	1	47.20	47.05	0	1,192	0.00%
2019/08/08	0	0.00	1	47.10	47.30	-1	1,189	-0.08%
2019/08/06	0	0.00	2	47.60	48.90	-2	1,173	-0.17%
2019/08/02	2	49.95	0	0.00	50.00	2	1,156	0.17%
2019/08/01	0	0.00	19	49.78	50.30	-19	1,137	-1.67%
2019/07/30	2	48.25	0	0.00	47.00	2	1,046	0.19%
2019/07/29	5	49.25	1	48.80	49.45	4	950	0.42%
2019/07/25	6	48.40	0	0.00	48.10	6	922	0.65%
2019/07/23	0	0.00	1	47.65	47.60	-1	915	-0.11%
2019/07/19	2	47.90	1	48.40	47.80	1	906	0.11%
2019/07/17	0	0.00	1	47.05	47.40	-1	930	-0.11%
2019/07/16	0	0.00	8	47.00	47.70	-8	930	-0.86%
2019/07/15	1	46.80	1	45.95	47.50	0	942	0.00%
2019/07/10	0	0.00	1	43.75	43.75	-1	914	-0.11%
2019/07/09	1	44.05	1	44.15	44.05	0	946	0.00%
2019/07/08	0	0.00	1	45.00	45.00	-1	936	-0.11%
2019/06/13	5	39.46	5	39.57	40.35	0	1,020	0.00%
2019/05/31	2	41.50	2	41.25	41.35	0	1,006	0.00%
2019/05/16	1	39.05	1	39.40	39.50	0	929	0.00%
2019/05/13	0	0.00	2	38.45	38.35	-2	916	-0.22%
2019/05/10	1	39.50	2	39.95	39.95	-1	906	-0.11%
2019/05/08	5	40.65	2	40.60	40.60	3	889	0.34%
2019/05/07	0	0.00	6	39.74	40.40	-6	881	-0.68%
2019/05/03	6	40.03	3	40.30	40.30	3	865	0.35%
2019/05/02	3	40.47	0	0.00	40.25	3	851	0.35%
2019/04/25	0	0.00	13	42.41	42.50	-13	791	-1.64%
2019/04/24	6	44.52	2	43.00	42.85	4	781	0.51%
2019/04/23	0	0.00	2	42.00	42.80	-2	719	-0.28%
2019/04/22	12	42.80	0	0.00	42.40	12	696	1.72%
2019/04/18	1	40.65	1	41.00	40.70	0	618	0.00%
2019/04/15	1	40.55	5	40.54	40.25	-4	550	-0.73%
2019/04/11	2	42.75	2	43.05	42.95	0	477	0.00%
2019/04/09	1	40.90	0	0.00	40.60	1	399	0.25%
2019/04/08	2	40.93	16	41.39	40.30	-14	381	-3.67%
2019/04/03	13	39.16	0	0.00	39.90	13	327	3.97%
2019/04/02	0	0.00	1	37.35	37.55	-1	280	-0.36%
2019/03/29	1	32.90	3	34.87	35.00	-2	240	-0.83%
2019/03/28	0	0.00	1	35.35	35.35	-1	224	-0.45%
2019/03/26	1	35.15	1	36.05	35.15	0	215	0.00%
2019/03/25	0	0.00	2	35.48	35.40	-2	203	-0.98%
2019/03/15	1	34.70	3	34.70	34.50	-2	176	-1.14%
2019/03/14	1	34.70	1	35.30	34.55	0	171	0.00%
2019/03/13	0	0.00	1	34.35	34.55	-1	163	-0.61%
2019/03/12	1	33.80	0	0.00	33.75	1	147	0.68%
2019/03/11	0	0.00	1	34.30	34.25	-1	142	-0.70%
2019/02/21	1	32.45	0	0.00	32.65	1	127	0.79%
2019/02/20	0	0.00	1	33.00	32.75	-1	123	-0.81%
2019/02/19	0	0.00	1	33.10	33.00	-1	121	-0.83%
2019/02/11	1	31.55	0	0.00	31.55	1	99	1.00%
2019/01/30	3	31.35	0	0.00	31.50	3	98	3.04%
2019/01/29	1	31.50	0	0.00	31.45	1	98	1.02%
2018/11/06	0	0.00	1	32.40	32.45	-1	234	-0.43%
2018/10/31	0	0.00	1	32.85	32.80	-1	235	-0.42%
2018/10/05	0	0.00	8	36.03	36.10	-8	211	-3.77%
2018/09/11	6	35.70	0	0.00	35.15	6	184	3.26%
2018/08/22	0	0.00	1	33.60	33.75	-1	182	-0.55%
2018/08/20	1	33.55	0	0.00	33.65	1	182	0.55%
2018/07/25	0	0.00	1	31.85	31.85	-1	205	-0.49%
2018/05/29	2	33.65	0	0.00	33.65	2	406	0.49%
2018/05/21	2	35.15	0	0.00	35.00	2	403	0.50%
2018/05/09	0	0.00	1	35.25	35.40	-1	392	-0.25%
2018/05/03	0	0.00	12	36.70	36.35	-12	382	-3.14%
2018/05/02	0	0.00	1	38.30	37.25	-1	373	-0.27%
2018/04/30	1	37.20	0	0.00	37.60	1	359	0.28%
2018/04/27	6	36.84	16	36.76	37.00	-10	347	-2.88%
2018/04/26	21	36.69	0	0.00	37.00	21	338	6.21%
2018/04/25	0	0.00	10	35.50	36.25	-10	294	-3.39%
2018/04/24	2	35.80	0	0.00	35.50	2	288	0.69%
2018/04/23	14	35.74	0	0.00	35.90	14	280	4.99%
2018/04/11	1	34.85	0	0.00	35.25	1	251	0.40%
2018/04/10	15	36.27	15	36.00	35.70	0	244	0.00%
2018/02/06	0	0.00	0.1	33.20	33.00	-0.1	128	-0.04%
2018/02/05	1	33.90	0	0.00	34.30	1	125	0.80%
2018/01/02	0	0.00	9	35.95	35.75	-9	134	-6.71%