浩鼎 (4174)-元大-天母券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	64.00	2	63.00	63.00	0	1,765	0.00%
2024/11/18	0.1	63.60	1	63.40	62.70	-0.9	2,326	-0.04%
2024/11/08	0.1	64.20	0	0.00	63.50	0.1	2,652	0.00%
2024/11/05	5	66.10	1	66.80	65.80	4	2,897	0.14%
2024/10/28	1	65.50	0	0.00	65.20	1	3,042	0.03%
2024/10/18	1	67.40	0	0.00	66.80	1	3,023	0.03%
2024/10/15	2	66.80	0	0.00	66.60	2	3,006	0.07%
2024/10/09	2	68.70	3	69.43	68.40	-1	2,988	-0.03%
2024/10/08	5	72.50	0	0.00	70.80	5	2,964	0.17%
2024/10/07	1	75.30	0	0.00	74.10	1	2,953	0.03%
2024/10/04	1.3	76.22	0	0.00	74.70	1.3	2,990	0.04%
2024/10/01	4	80.43	15	79.09	80.40	-11	2,956	-0.37%
2024/09/30	4	76.50	0	0.00	76.00	4	2,859	0.14%
2024/09/27	2	73.45	10	72.70	72.80	-8	2,818	-0.28%
2024/09/26	6	75.58	0	0.00	73.40	6	2,814	0.21%
2024/09/25	4	77.28	8	78.98	76.70	-4	2,792	-0.14%
2024/09/24	1	73.40	0	0.00	72.80	1	2,707	0.04%
2024/09/20	6	76.22	0	0.00	75.70	6	2,677	0.22%
2024/09/18	2	77.40	4	78.10	76.60	-2	2,648	-0.08%
2024/09/16	1	74.90	0	0.00	76.10	1	2,625	0.04%
2024/09/13	1	74.90	0	0.00	75.00	1	2,619	0.04%
2024/09/12	1	76.30	0	0.00	75.30	1	2,613	0.04%
2024/09/10	0	0.00	5.3	74.88	75.50	-5.3	2,603	-0.20%
2024/09/09	0	0.00	1	77.00	76.00	-1	2,581	-0.04%
2024/09/06	2	76.85	0	0.00	76.30	2	2,562	0.08%
2024/09/05	3	79.87	0	0.00	77.20	3	2,546	0.12%
2024/09/04	8	79.68	5	79.08	78.90	3	2,536	0.12%
2024/09/03	1	83.30	1	84.80	83.30	0	2,501	0.00%
2024/09/02	2	83.90	41	83.91	84.20	-39	2,487	-1.57%
2024/08/30	1	89.20	4	88.63	88.00	-3	2,435	-0.12%
2024/08/29	12	91.53	6	90.23	90.60	6	2,382	0.25%
2024/08/28	6	88.80	8	89.54	90.00	-2	2,287	-0.09%
2024/08/27	0	0.00	15	84.85	84.30	-15	2,176	-0.69%
2024/08/26	1	87.10	7	86.70	86.30	-6	2,124	-0.28%
2024/08/23	16	89.43	0	0.00	88.60	16	2,073	0.77%
2024/08/22	6	89.28	3	89.90	89.80	3	1,984	0.15%
2024/08/21	14	88.16	21	88.58	88.90	-7	1,859	-0.38%
2024/08/20	9	84.41	6	84.87	85.90	3	1,664	0.18%
2024/08/16	6	77.37	5	78.80	78.50	1	1,436	0.07%
2024/08/15	0	0.00	6.2	76.35	75.90	-6.2	1,354	-0.45%
2024/08/14	3	76.63	2	75.45	75.90	1	1,315	0.08%
2024/08/13	10	74.37	6	76.27	75.70	4	1,250	0.32%
2024/08/12	4	73.93	2	73.60	73.90	2	1,109	0.18%
2024/08/09	5	75.38	28	75.06	74.80	-23	1,042	-2.21%
2024/08/08	0	0.00	36.7	69.78	70.70	-36.7	844	-4.34%
2024/08/07	0	0.00	4	64.33	64.30	-4	771	-0.52%
2024/08/06	0	0.00	3	64.67	60.60	-3	735	-0.41%
2024/08/05	5	63.44	8	65.75	61.60	-3	671	-0.45%
2024/08/01	0	0.00	2	60.50	60.70	-2	522	-0.38%
2024/07/31	0	0.00	1	59.90	59.50	-1	518	-0.19%
2024/07/23	1	62.70	0	0.00	62.50	1	504	0.20%
2024/07/19	2.3	63.78	0	0.00	62.60	2.3	488	0.47%
2024/07/18	0	0.00	1	64.70	64.90	-1	478	-0.21%
2024/07/17	14	64.29	1	65.40	64.60	13	470	2.76%
2024/07/16	12	63.47	0	0.00	63.30	12	451	2.66%
2024/07/12	8	62.76	0	0.00	62.80	8	441	1.81%
2024/07/11	9	63.17	1	63.70	63.60	8	436	1.83%
2024/07/10	7	62.63	0	0.00	62.10	7	430	1.63%
2024/07/09	3	62.93	1	62.70	62.60	2	426	0.47%
2024/07/08	7	66.69	1	66.00	65.50	6	398	1.51%
2024/07/05	16	61.20	0	0.00	62.70	16	342	4.67%
2024/07/04	0.1	60.80	0	0.00	61.00	0.1	336	0.01%
2024/07/03	16	60.80	1	61.00	61.30	15	335	4.47%
2024/07/02	16	61.63	0	0.00	60.80	16	331	4.83%
2024/07/01	16	61.61	0	0.00	62.50	16	326	4.89%
2024/06/24	0	0.00	1	61.00	60.70	-1	338	-0.30%
2024/06/21	0.5	61.10	0	0.00	61.00	0.5	341	0.15%
2024/06/20	1	61.30	0	0.00	61.10	1	340	0.29%
2024/06/14	0	0.00	2	61.15	60.60	-2	335	-0.60%
2024/06/12	5	60.40	0	0.00	60.00	5	341	1.47%
2024/06/11	0	0.00	2	62.10	61.00	-2	348	-0.57%
2024/06/04	0	0.00	1	58.70	58.60	-1	348	-0.29%
2024/05/31	0	0.00	2	59.00	58.70	-2	359	-0.56%
2024/05/23	1	59.60	0	0.00	59.00	1	380	0.26%
2024/05/21	0.1	60.25	0	0.00	60.10	0.1	391	0.03%
2024/05/17	0	0.00	1	61.30	61.40	-1	399	-0.25%
2024/05/13	0	0.00	2	60.90	61.20	-2	411	-0.49%
2024/05/02	0	0.00	1	62.00	62.00	-1	445	-0.22%
2024/04/26	1	59.00	0	0.00	59.00	1	440	0.23%
2024/04/22	1	58.70	0	0.00	58.60	1	453	0.22%
2024/04/19	1.1	58.62	0	0.00	58.50	1.1	456	0.23%
2024/04/16	0	0.00	2	60.10	59.80	-2	466	-0.43%
2024/04/15	0	0.00	1	62.50	61.30	-1	471	-0.21%
2024/04/10	1	63.90	0	0.00	63.50	1	482	0.21%
2024/04/09	1	63.90	1	64.10	63.90	0	482	0.00%
2024/04/08	1.1	64.09	0	0.00	63.90	1.1	483	0.22%
2024/04/03	1	64.50	0	0.00	64.70	1	486	0.21%
2024/04/02	1	65.20	1	65.70	65.40	0	492	0.00%
2024/04/01	0	0.00	1	63.30	63.60	-1	483	-0.21%
2024/03/29	1	62.30	0	0.00	62.70	1	488	0.20%
2024/03/28	0.1	62.40	1	62.60	62.80	-1	506	-0.19%
2024/03/27	1	60.80	2	61.60	61.80	-1	506	-0.20%
2024/03/26	1	62.10	0	0.00	61.20	1	541	0.18%
2024/03/25	0	0.00	8	62.70	62.30	-8	537	-1.49%
2024/03/22	0	0.00	15	62.20	62.00	-15	538	-2.78%
2024/03/21	3	61.27	0	0.00	61.20	3	540	0.55%
2024/03/19	3	63.43	1	63.00	61.90	2	538	0.37%
2024/03/18	0	0.00	1	61.30	62.30	-1	532	-0.19%
2024/03/15	1	61.00	1	60.80	60.60	0	525	0.00%
2024/03/14	1.1	59.73	0	0.00	60.00	1.1	524	0.20%
2024/03/13	3	61.40	3	61.70	60.60	0	517	0.00%
2024/03/12	3	63.27	1	63.00	63.30	2	518	0.39%
2024/03/11	2	63.65	0	0.00	63.80	2	509	0.39%
2024/03/07	4	65.23	16	64.78	65.10	-12	505	-2.37%
2024/03/06	0	0.00	7	66.51	66.10	-7	496	-1.41%
2024/03/05	0	0.00	1	66.70	66.20	-1	496	-0.20%
2024/03/04	0	0.00	1	66.60	66.30	-1	492	-0.20%
2024/03/01	2	66.55	0	0.00	66.30	2	489	0.41%
2024/02/27	6	67.58	2	67.45	67.50	4	482	0.83%
2024/02/26	0	0.00	2	67.65	68.00	-2	479	-0.42%
2024/02/22	1	66.50	2	66.80	66.90	-1	463	-0.22%
2024/02/21	7	67.80	0	0.00	67.20	7	458	1.53%
2024/02/20	6	68.52	0	0.00	68.20	6	450	1.33%
2024/02/16	2	68.30	0	0.00	68.70	2	444	0.45%
2024/02/15	0	0.00	2	67.75	68.00	-2	443	-0.45%
2024/02/05	2	67.65	0	0.00	67.30	2	441	0.46%
2024/02/02	4	69.05	0	0.00	68.30	4	435	0.92%
2024/01/30	1	66.80	0	0.00	66.70	1	406	0.25%
2024/01/16	0.1	68.50	2	68.70	68.30	-2	398	-0.49%
2024/01/15	0	0.00	3	68.93	68.80	-3	399	-0.75%
2024/01/12	2	67.90	0	0.00	67.80	2	396	0.50%
2024/01/11	0	0.00	4	67.55	68.10	-4	393	-1.02%
2024/01/10	1	66.60	1	66.80	66.80	0	394	0.00%
2024/01/09	1	66.72	2	67.00	67.00	-1	384	-0.25%
2024/01/08	0.1	68.90	1	69.00	68.30	-1	376	-0.25%
2024/01/05	7	69.47	14	69.50	69.00	-7	370	-1.89%
2024/01/04	0	0.00	1	69.60	69.10	-1	365	-0.27%
2024/01/03	4	69.25	0	0.00	69.10	4	358	1.11%
2024/01/02	0	0.00	4	69.80	69.50	-4	356	-1.12%
2023/12/29	4.1	69.55	1	69.40	69.40	3.1	351	0.87%
2023/12/28	1	70.00	0	0.00	69.90	1	349	0.29%
2023/12/27	1	69.50	1	70.20	70.00	0	339	0.00%
2023/12/26	5	69.60	1	69.60	69.60	4	331	1.21%
2023/12/25	2.1	70.70	0	0.00	69.80	2.1	323	0.63%
2023/12/22	0	0.00	1	72.50	72.40	-1	302	-0.33%
2023/12/21	2.1	72.72	1	73.10	72.80	1.1	294	0.37%
2023/12/19	2	78.90	1	78.80	78.90	1	254	0.40%
2023/12/18	3	80.23	0	0.00	79.80	3	249	1.20%
2023/12/14	0	0.00	1	81.30	81.30	-1	244	-0.41%
2023/12/13	1	81.00	1	81.50	80.90	0	246	0.00%
2023/12/12	2	81.40	0	0.00	81.20	2	244	0.82%
2023/12/11	0	0.00	1	83.10	81.80	-1	242	-0.41%
2023/12/08	1	83.20	0	0.00	83.10	1	239	0.42%
2023/12/07	0	0.00	1	87.10	84.50	-1	235	-0.43%
2023/12/01	1	83.50	1	84.40	83.50	0	223	0.00%
2023/11/30	0	0.00	1	84.00	84.00	-1	226	-0.44%
2023/11/28	1	82.60	0	0.00	82.80	1	229	0.43%
2023/11/10	0	0.00	0	81.30	81.00	0	250	-0.01%
2023/11/09	0	0.00	0.2	82.00	81.70	-0.2	249	-0.09%
2023/11/08	0	0.00	1	83.40	82.70	-1	257	-0.39%
2023/11/07	0	0.00	4	83.50	83.10	-4	260	-1.53%
2023/10/24	0.1	81.30	0	0.00	81.50	0.1	276	0.02%
2023/10/20	0.7	78.30	1	78.40	78.30	-0.3	282	-0.09%
2023/09/27	1	80.50	0	0.00	80.40	1	371	0.27%
2023/09/26	0	0.00	1	81.20	80.90	-1	391	-0.26%
2023/09/21	0	0.00	1	80.40	80.20	-1	461	-0.22%
2023/09/20	0	0.00	1	81.00	81.00	-1	504	-0.20%
2023/09/19	1.2	81.75	0	0.00	81.00	1.2	508	0.24%
2023/09/18	1	82.80	0	0.00	82.60	1	506	0.20%
2023/09/15	0	81.90	0	0.00	82.30	0	505	0.00%
2023/09/14	0.1	82.10	2	81.95	82.30	-2	506	-0.38%
2023/09/08	1	81.00	0	0.00	81.70	1	516	0.19%
2023/09/07	1	82.30	19	82.95	82.00	-18	522	-3.44%
2023/09/05	1	83.40	0	0.00	83.60	1	531	0.19%
2023/08/30	0	0.00	1	84.90	85.00	-1	544	-0.18%
2023/08/28	0.1	83.60	0	0.00	82.40	0.1	546	0.01%
2023/08/21	0.1	86.00	0	0.00	85.90	0.1	550	0.02%
2023/08/17	1	84.10	0	0.00	84.50	1	543	0.18%
2023/08/16	0	0.00	1	83.80	83.90	-1	543	-0.18%
2023/08/14	5.1	83.81	0	0.00	82.10	5.1	541	0.93%
2023/08/11	1	84.80	0	0.00	86.50	1	537	0.19%
2023/08/10	4	85.08	0	0.00	84.00	4	536	0.75%
2023/08/08	1	85.40	0	0.00	85.40	1	540	0.18%
2023/08/04	3	84.57	0	0.00	84.70	3	549	0.55%
2023/08/02	0	85.00	0	0.00	84.40	0	552	0.01%
2023/07/31	2	87.55	0	0.00	86.40	2	554	0.36%
2023/07/27	1	88.20	0	0.00	88.30	1	558	0.18%
2023/07/14	1	91.10	0	0.00	90.50	1	619	0.16%
2023/07/04	0	0.00	0.2	98.00	96.20	-0.2	706	-0.03%
2023/07/03	2	95.20	0	0.00	96.00	2	689	0.29%
2023/06/29	2	95.00	3	96.93	96.60	-1	669	-0.15%
2023/06/28	5	91.50	2	91.95	94.00	3	626	0.48%
2023/06/20	2	87.00	0	0.00	87.10	2	621	0.32%
2023/06/16	0	0.00	12	87.89	88.40	-12	621	-1.93%
2023/06/15	0	87.31	0	0.00	87.70	0	625	0.00%
2023/06/12	0.1	90.50	0	0.00	90.70	0.1	653	0.01%
2023/06/09	0	0.00	1	91.10	91.00	-1	652	-0.15%
2023/06/08	0	0.00	1	89.00	89.00	-1	648	-0.15%
2023/06/05	2	91.80	0	0.00	90.00	2	669	0.30%
2023/04/27	0	83.00	0	0.00	83.70	0	804	0.00%
2023/04/25	0	0.00	3	86.87	85.20	-3	800	-0.37%
2023/04/17	0	0.00	1	89.00	88.20	-1	714	-0.14%
2023/04/14	0	0.00	1	89.00	88.10	-1	708	-0.14%
2023/04/13	0	0.00	1	91.40	90.80	-1	695	-0.14%
2023/04/12	1	85.60	3	89.77	91.00	-2	700	-0.29%
2023/04/11	0	0.00	7	85.00	84.20	-7	645	-1.08%
2023/03/24	0	0.00	1	80.50	81.90	-1	711	-0.14%
2023/03/16	2	78.00	0	0.00	78.30	2	650	0.31%
2023/03/15	5	80.10	0	0.00	80.00	5	646	0.77%
2023/03/10	1	80.40	0	0.00	80.50	1	656	0.15%
2023/03/09	1	81.30	0	0.00	81.60	1	648	0.15%
2023/03/03	0	0.00	1	82.40	82.00	-1	639	-0.16%
2023/03/02	0	0.00	1	80.60	80.20	-1	633	-0.16%
2023/02/24	0	82.90	0	0.00	81.80	0	621	0.00%
2023/02/17	0	0.00	1	78.50	78.80	-1	583	-0.17%
2023/02/13	0	0.00	2	77.60	77.80	-2	575	-0.35%
2023/02/08	0	0.00	1	77.50	77.40	-1	570	-0.18%
2023/02/07	1	76.70	0	0.00	77.00	1	569	0.18%
2023/02/06	0	0.00	2	77.55	77.30	-2	568	-0.35%
2023/02/01	3	72.60	3	72.90	73.00	0	537	0.00%
2023/01/31	0	71.90	0	0.00	72.50	0	538	0.00%
2023/01/16	0	0.00	1	69.70	69.90	-1	535	-0.19%
2023/01/12	1	68.20	0	0.00	68.30	1	536	0.19%
2023/01/09	0	0.00	2	70.50	70.10	-2	553	-0.36%
2023/01/05	1	69.60	0	0.00	69.10	1	571	0.17%
2023/01/04	0	0.00	2	69.30	68.80	-2	572	-0.35%
2022/12/30	1	69.60	0	0.00	69.10	1	573	0.17%
2022/12/29	1	71.90	0	0.00	71.80	1	551	0.18%
2022/12/28	1	73.60	0	0.00	72.30	1	549	0.18%
2022/12/27	4	77.98	4	77.20	76.20	0	540	0.00%
2022/12/26	1	77.80	0	0.00	78.10	1	519	0.19%
2022/12/16	0	0.00	1	74.00	73.80	-1	518	-0.19%
2022/12/12	0	0.00	1	75.30	74.70	-1	544	-0.18%
2022/12/06	1	76.40	0	0.00	74.90	1	572	0.17%
2022/12/02	1	76.20	0	0.00	76.00	1	575	0.17%
2022/11/28	0	0.00	2	73.20	73.50	-2	590	-0.34%
2022/11/23	0	0.00	1	74.70	74.50	-1	687	-0.15%
2022/11/22	1	73.40	0	0.00	73.00	1	689	0.15%
2022/11/17	0	0.00	2	73.50	73.80	-2	721	-0.28%
2022/11/16	1	72.30	0	0.00	72.80	1	714	0.14%
2022/11/14	1	71.80	0	0.00	71.80	1	720	0.14%
2022/11/09	0	0.00	2	70.80	71.10	-2	725	-0.28%
2022/11/08	0	0.00	2	70.00	69.70	-2	725	-0.28%
2022/11/07	2	69.85	0	0.00	69.20	2	723	0.28%
2022/11/04	0	0.00	1	69.50	71.60	-1	718	-0.14%
2022/11/03	0.2	68.40	0	0.00	68.80	0.2	713	0.03%
2022/11/01	0	0.00	1	66.40	66.40	-1	704	-0.14%
2022/10/27	0	0.00	15	67.37	67.90	-15	708	-2.12%
2022/10/26	0	0.00	1	66.40	66.70	-1	717	-0.14%
2022/10/25	1	67.10	0	0.00	66.00	1	717	0.14%
2022/10/24	1	69.30	0	0.00	68.10	1	714	0.14%
2022/10/20	2	68.75	1	70.20	69.60	1	722	0.14%
2022/10/19	1	72.60	0	0.00	71.30	1	727	0.14%
2022/10/18	0	0.00	2	71.75	73.00	-2	730	-0.27%
2022/10/17	1	70.80	2	69.65	70.50	-1	729	-0.14%
2022/10/14	0	0.00	1	70.00	70.00	-1	730	-0.14%
2022/10/13	1	68.60	0	0.00	66.90	1	730	0.14%
2022/10/12	2	69.00	1	69.50	70.20	1	726	0.14%
2022/10/11	0	0.00	2	69.90	69.50	-2	730	-0.27%
2022/10/06	0	0.00	1	72.70	73.70	-1	755	-0.13%
2022/10/05	1	75.20	0	0.00	75.30	1	772	0.13%
2022/10/03	1	74.50	0	0.00	73.30	1	813	0.12%
2022/09/28	1	69.10	1	70.60	68.70	0	840	0.00%
2022/09/27	1	71.70	1	72.90	72.70	0	889	0.00%
2022/09/26	1	73.50	1	73.10	73.10	0	903	0.00%
2022/09/23	5	78.90	2	77.80	77.30	3	914	0.33%
2022/09/22	0	0.00	1	79.70	79.00	-1	925	-0.11%
2022/09/21	2	78.10	0	0.00	77.90	2	937	0.21%
2022/09/20	2	80.15	0	0.00	79.90	2	946	0.21%
2022/09/19	1	81.50	0	0.00	80.60	1	958	0.10%
2022/09/16	2	82.95	0	0.00	82.40	2	968	0.21%
2022/09/14	1	83.80	0	0.00	83.90	1	1,015	0.10%
2022/09/13	0	0.00	1	86.00	85.60	-1	1,026	-0.10%
2022/09/12	0	0.00	1	83.80	83.70	-1	1,026	-0.10%
2022/09/07	1	81.80	0	0.00	80.90	1	1,071	0.09%
2022/09/06	3	83.33	0	0.00	81.40	3	1,076	0.28%
2022/09/05	0	0.00	2	84.80	84.30	-2	1,092	-0.18%
2022/09/02	1	85.50	0	0.00	83.50	1	1,116	0.09%
2022/09/01	1	84.80	1	84.50	83.40	0	1,138	0.00%
2022/08/31	6	88.10	7	87.39	87.40	-1	1,124	-0.09%
2022/08/30	1	85.80	2	85.85	85.30	-1	1,078	-0.09%
2022/08/25	1	85.00	0	0.00	83.40	1	1,052	0.09%
2022/08/24	0	0.00	1	85.00	85.90	-1	1,046	-0.10%
2022/08/16	0	0.00	0	83.20	83.60	0	1,072	0.00%
2022/08/15	0	82.10	0	0.00	81.80	0	1,063	0.00%
2022/08/10	1	79.40	1	79.80	78.90	0	1,077	0.00%
2022/08/04	1	76.40	1	77.10	77.30	0	1,103	0.00%
2022/08/03	1	77.80	2	78.90	76.00	-1	1,114	-0.09%
2022/08/02	2	79.75	0	0.00	78.00	2	1,128	0.18%
2022/07/26	1	83.00	0	0.00	81.50	1	1,264	0.08%
2022/07/25	1	84.50	0	0.00	84.50	1	1,324	0.08%
2022/07/21	0	0.00	3	82.00	83.20	-3	1,330	-0.23%
2022/07/19	1	84.70	1	83.70	83.60	0	1,327	0.00%
2022/07/18	1	83.20	0	0.00	82.60	1	1,332	0.08%
2022/07/14	1	82.20	1	81.50	82.50	0	1,325	0.00%
2022/07/12	0	0.00	5	83.00	81.90	-5	1,309	-0.38%
2022/07/11	1	82.60	0	0.00	82.40	1	1,296	0.08%
2022/07/07	1	83.60	1	83.00	84.70	0	1,261	0.00%
2022/07/06	1	87.20	0	0.00	86.00	1	1,248	0.08%
2022/07/05	2	84.30	1	87.80	86.90	1	1,241	0.08%
2022/07/04	0	81.20	1	82.00	81.20	-1	1,188	-0.08%
2022/07/01	0	0.00	1	92.00	90.20	-1	1,199	-0.08%
2022/06/30	0.1	100.50	0	0.00	97.50	0.1	1,189	0.01%
2022/06/29	0	0.00	0.2	103.50	102.50	-0.2	1,182	-0.02%
2022/06/27	1	102.50	0	0.00	104.50	1	1,237	0.08%
2022/06/24	1	102.00	0	0.00	103.00	1	1,240	0.08%
2022/06/23	1	106.00	0	0.00	101.50	1	1,239	0.08%
2022/06/21	0	0.00	7	109.57	110.00	-7	1,191	-0.59%
2022/06/17	1	111.00	0	0.00	111.50	1	1,176	0.09%
2022/06/16	1	112.00	2	113.50	111.00	-1	1,156	-0.09%
2022/06/14	1	107.00	0	0.00	110.50	1	1,141	0.09%
2022/06/09	1	112.50	0	0.00	112.50	1	1,072	0.09%
2022/06/06	1	111.00	0	0.00	111.00	1	1,081	0.09%
2022/05/31	0	0.00	0	110.00	110.50	0	1,122	0.00%
2022/05/20	2	111.50	0	0.00	111.00	2	1,389	0.14%
2022/05/19	1	111.00	0	0.00	113.00	1	1,405	0.07%
2022/05/18	4	111.00	1	112.50	113.00	3	1,414	0.21%
2022/05/17	0	0.00	0.5	112.00	111.50	-0.5	1,430	-0.03%
2022/05/16	0.1	110.50	0	0.00	110.50	0.1	1,435	0.01%
2022/05/13	0.1	109.50	4	109.50	111.00	-3.9	1,444	-0.27%
2022/05/11	0.1	110.50	0	0.00	112.50	0.1	1,480	0.01%
2022/05/10	4.3	113.03	15.5	114.90	114.00	-11.2	1,493	-0.75%
2022/05/09	7	118.43	11	118.00	118.00	-4	1,522	-0.26%
2022/05/06	2.1	118.99	0	0.00	118.50	2.1	1,639	0.13%
2022/05/04	0	0.00	11	113.73	114.00	-11	1,643	-0.67%
2022/05/03	0	0.00	4	114.00	111.50	-4	1,611	-0.25%
2022/04/29	8	112.31	4.5	112.22	111.50	3.5	1,595	0.22%
2022/04/22	0	0.00	8	108.50	109.00	-8	1,500	-0.53%
2022/04/21	0	0.00	5	109.50	110.00	-5	1,497	-0.33%
2022/04/18	5	109.50	5	110.50	109.00	0	1,488	0.00%
2022/04/12	2	106.50	2	106.00	106.00	0	1,474	0.00%
2022/04/07	5	109.00	2	111.00	107.50	3	1,458	0.21%
2022/04/06	0	0.00	0.1	114.00	113.50	-0.1	1,427	0.00%
2022/03/31	19	113.00	0	0.00	111.00	19	1,404	1.35%
2022/03/30	19	112.50	23	113.39	112.50	-4	1,386	-0.29%
2022/03/25	1	112.00	1	112.50	110.00	0	1,313	0.00%
2022/03/24	0.1	112.00	0	0.00	113.50	0.1	1,328	0.01%
2022/03/22	0	0.00	9	110.00	110.00	-9	1,414	-0.64%
2022/03/21	0	0.00	5	110.00	109.50	-5	1,410	-0.35%
2022/03/18	5	109.00	5	110.00	110.00	0	1,417	0.00%
2022/03/17	7	108.00	2	108.50	108.50	5	1,412	0.35%
2022/03/16	9	106.50	15	106.50	107.00	-6	1,419	-0.42%
2022/03/15	15	107.50	15	108.50	106.50	0	1,442	0.00%
2022/03/14	15	107.50	15	108.00	107.50	0	1,519	0.00%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/09	1	109.00	2	109.50	109.50	-1	1,557	-0.06%
2022/03/08	5	109.00	5	108.50	109.00	0	1,546	0.00%
2022/03/07	21	108.79	28	109.43	108.50	-7	1,534	-0.46%
2022/03/04	0	0.00	1	113.50	112.50	-1	1,537	-0.07%
2022/03/03	2	115.50	1	114.50	114.50	1	1,528	0.07%
2022/03/02	2	115.25	0	0.00	114.50	2	1,516	0.13%
2022/03/01	0	0.00	1	115.00	115.00	-1	1,503	-0.07%
2022/02/25	20	117.58	10	118.60	117.00	10	1,481	0.67%
2022/02/24	12	121.00	20	119.50	119.00	-8	1,441	-0.56%
2022/02/23	7	124.14	63.1	124.87	125.00	-56.1	1,357	-4.13%
2022/02/22	6	113.83	0	0.00	114.00	6	1,222	0.49%
2022/02/21	2	117.75	6	116.00	118.00	-4	1,209	-0.33%
2022/02/18	7	114.43	3	115.50	114.00	4	1,186	0.34%
2022/02/17	12.2	120.37	60	118.75	116.50	-47.8	1,173	-4.07%
2022/02/16	8	120.50	8	122.00	121.00	0	1,155	0.00%
2022/02/15	60	120.95	0	0.00	120.00	60	1,170	5.13%
2022/02/14	5.1	120.01	34	119.69	119.00	-28.9	1,156	-2.50%
2022/02/11	59.1	125.12	7	124.50	123.50	52.1	1,134	4.59%
2022/02/10	0	0.00	12	129.63	128.00	-12	1,108	-1.08%
2022/02/09	37	129.03	9	131.39	129.50	28	1,092	2.56%
2022/02/08	32	130.59	13.2	130.59	135.00	18.8	1,037	1.81%
2022/02/07	1	128.00	45	129.88	130.00	-44	888	-4.95%
2022/01/25	5	108.00	0	0.00	108.00	5	810	0.62%
2022/01/24	0	0.00	1	111.50	110.50	-1	807	-0.12%
2022/01/21	0	0.00	20	110.98	107.50	-20	802	-2.49%
2022/01/18	20	112.00	0	0.00	111.50	20	805	2.48%
2022/01/13	11	109.50	12	110.54	109.00	-1	797	-0.13%
2022/01/12	11	108.32	10	107.00	107.50	1	794	0.13%
2022/01/11	0	0.00	0	110.00	108.50	0	799	0.00%
2022/01/10	0	0.00	22	112.02	112.00	-22	798	-2.76%
2022/01/07	16	107.81	3	107.00	106.00	13	786	1.65%
2022/01/06	0	0.00	13	109.00	109.50	-13	780	-1.67%
2022/01/05	4	111.00	0	0.00	109.00	4	776	0.52%
2022/01/03	7	111.14	1	110.50	111.50	6	770	0.78%
2021/12/30	0	0.00	3	114.00	114.00	-3	766	-0.39%
2021/12/29	2	114.50	4	113.00	114.00	-2	768	-0.26%
2021/12/28	2	114.00	2	115.50	114.00	0	765	0.00%
2021/12/22	2.3	115.43	0	0.00	113.50	2.3	764	0.30%
2021/12/21	18	119.00	11	120.05	118.00	7	745	0.94%
2021/12/20	8	122.50	8	124.00	120.50	0	739	0.00%
2021/12/17	9	122.50	11	124.68	121.00	-2	720	-0.28%
2021/12/16	2	123.25	7	120.21	120.00	-5	683	-0.73%
2021/12/14	1	115.00	2	112.50	112.50	-1	630	-0.16%
2021/12/10	17	119.71	15	121.30	119.00	2	601	0.33%
2021/12/09	13	120.58	1	119.50	120.00	12	577	2.08%
2021/12/08	9	118.33	19	121.66	124.00	-10	546	-1.83%
2021/12/07	4	115.50	0	0.00	115.50	4	466	0.86%
2021/11/18	1	107.00	4	108.50	108.50	-3	420	-0.71%
2021/11/17	0	0.00	3	106.00	106.50	-3	422	-0.71%
2021/11/16	4	107.13	0	0.00	105.50	4	424	0.94%
2021/11/12	2	114.00	1	114.00	109.00	1	424	0.24%
2021/11/02	0	0.00	0.3	106.00	106.50	-0.3	384	-0.08%
2021/10/29	0	0.00	1	106.50	106.50	-1	381	-0.26%
2021/10/28	1	111.00	0	0.00	109.00	1	378	0.26%
2021/10/25	0	0.00	2	103.50	104.50	-2	380	-0.53%
2021/10/21	1	109.00	0	0.00	107.50	1	387	0.26%
2021/10/19	0	0.00	1	107.00	106.50	-1	383	-0.26%
2021/10/18	0	0.00	1	103.50	102.50	-1	376	-0.27%
2021/10/14	1	100.50	0	0.00	100.50	1	389	0.26%
2021/10/13	1	99.00	0	0.00	98.20	1	389	0.26%
2021/10/08	0	0.00	10	99.74	99.60	-10	392	-2.55%
2021/10/07	5	99.20	0	0.00	99.60	5	397	1.26%
2021/10/06	1	98.90	1	101.00	101.50	0	396	0.00%
2021/10/05	0	0.00	5	97.80	99.00	-5	393	-1.27%
2021/10/04	5	101.00	0	0.00	99.20	5	394	1.27%
2021/09/13	0	0.00	2	108.75	109.00	-2	395	-0.51%
2021/09/09	0	0.00	4	107.00	105.00	-4	401	-1.00%
2021/09/08	1	103.00	0	0.00	102.00	1	388	0.26%
2021/09/06	4	104.50	0	0.00	103.50	4	393	1.02%
2021/09/03	0	0.00	1	107.00	107.50	-1	399	-0.25%
2021/09/02	1	115.50	9	114.83	113.00	-8	412	-1.94%
2021/09/01	1	103.00	0	0.00	106.00	1	393	0.25%
2021/08/31	5	102.00	0	0.00	101.50	5	402	1.24%
2021/08/26	0	0.00	8	99.74	104.00	-8	406	-1.97%
2021/08/25	8	100.00	1	102.00	100.50	7	408	1.72%
2021/08/23	0	0.00	1	99.00	98.60	-1	419	-0.24%
2021/08/20	0	0.00	14	93.86	93.80	-14	419	-3.34%
2021/08/19	1	94.50	0	0.00	94.70	1	435	0.23%
2021/08/18	1	96.70	0	0.00	98.60	1	443	0.23%
2021/08/17	3	100.53	1	100.00	98.90	2	442	0.45%
2021/08/02	0	0.00	1	107.00	108.50	-1	580	-0.17%
2021/07/30	0	0.00	1	107.00	108.50	-1	590	-0.17%
2021/07/29	2	106.50	4	107.13	107.50	-2	592	-0.34%
2021/07/28	1	103.00	15	102.67	102.00	-14	587	-2.38%
2021/07/27	1	106.00	1	106.00	104.50	0	607	0.00%
2021/07/26	14	108.00	0	0.00	107.50	14	616	2.27%
2021/07/23	0	0.00	15	108.00	108.50	-15	624	-2.40%
2021/07/22	0.3	109.00	0	0.00	108.00	0.3	646	0.05%
2021/07/21	15	109.00	15	109.33	109.00	0	710	0.00%
2021/07/20	15	114.33	0	0.00	110.50	15	713	2.10%
2021/07/13	2	111.00	4	110.50	110.50	-2	739	-0.27%
2021/07/09	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/07/05	1	113.50	2	112.50	113.50	-1	801	-0.12%
2021/06/29	0	0.00	10	113.50	113.50	-10	852	-1.17%
2021/06/25	1	116.00	6	116.50	116.00	-5	898	-0.56%
2021/06/24	10	116.50	0	0.00	116.50	10	926	1.08%
2021/06/22	5.5	115.00	13	115.38	115.00	-7.5	962	-0.77%
2021/06/21	15	116.00	8	117.50	115.00	7	997	0.70%
2021/06/18	0	0.00	34	119.44	118.50	-34	1,005	-3.38%
2021/06/17	2	118.50	5	118.80	119.50	-3	1,017	-0.29%
2021/06/16	2	120.00	0	0.00	118.00	2	1,034	0.19%
2021/06/15	0	0.00	14	118.57	119.50	-14	1,080	-1.30%
2021/06/11	33	122.17	0	0.00	121.00	33	1,104	2.99%
2021/06/08	10	117.00	10	118.05	117.00	0	1,152	0.00%
2021/06/04	5	115.50	6	116.00	115.00	-1	1,193	-0.08%
2021/06/03	0	0.00	28	114.54	114.50	-28	1,220	-2.29%
2021/06/02	40	115.44	0	0.00	115.00	40	1,275	3.14%
2021/06/01	0	0.00	29	116.41	117.50	-29	1,360	-2.13%
2021/05/31	42	114.76	0	0.00	114.50	42	1,562	2.69%
2021/05/28	10	115.50	15	116.00	116.00	-5	1,740	-0.29%
2021/05/27	7	116.21	0	0.00	114.00	7	1,844	0.38%
2021/05/26	0	0.00	72	117.88	119.50	-72	1,939	-3.71%
2021/05/24	7	115.00	6	115.50	115.50	1	1,963	0.05%
2021/05/21	15	115.33	2	115.25	115.50	13	2,017	0.64%
2021/05/20	2	114.75	7	116.50	114.00	-5	2,047	-0.24%
2021/05/19	1	114.00	2	118.50	118.00	-1	2,052	-0.05%
2021/05/18	77	113.78	32	112.89	115.50	45	2,050	2.19%
2021/05/17	20	112.45	2	118.75	107.00	18	2,039	0.88%
2021/05/14	0	0.00	99	118.56	118.00	-99	2,013	-4.92%
2021/05/12	45	128.39	0	0.00	116.50	45	1,990	2.26%
2021/05/11	2	122.50	9	120.67	120.50	-7	1,964	-0.36%
2021/05/10	0	0.00	2	126.50	126.00	-2	1,957	-0.10%
2021/05/07	17	126.50	0	0.00	126.00	17	1,957	0.87%
2021/05/05	0	0.00	6	123.17	121.50	-6	1,961	-0.31%
2021/05/04	0.1	123.00	8	126.88	121.50	-7.9	1,982	-0.40%
2021/04/29	0	0.00	1	133.50	131.50	-1	1,955	-0.05%
2021/04/28	6	136.58	3.1	133.60	134.00	2.9	1,954	0.15%
2021/04/27	23	140.85	29	139.53	137.00	-6	1,945	-0.31%
2021/04/23	3	131.33	0	0.00	130.50	3	1,892	0.16%
2021/04/22	1	136.00	0.1	139.50	134.00	0.9	1,894	0.05%
2021/04/21	6	135.67	0	0.00	135.00	6	1,891	0.32%
2021/04/20	20	136.25	1	136.00	135.00	19	1,893	1.00%
2021/04/19	7	135.07	1	135.50	134.50	6	1,896	0.32%
2021/04/16	8	137.25	36	137.50	136.50	-28	1,907	-1.47%
2021/04/15	3	137.50	7	138.07	138.00	-4	1,919	-0.21%
2021/04/14	10.1	136.92	0	0.00	135.00	10.1	1,933	0.52%
2021/04/13	37.1	140.63	36	141.00	140.00	1.1	1,941	0.06%
2021/04/12	6	143.50	14	144.36	143.50	-8	1,937	-0.41%
2021/04/09	9	141.06	6	141.08	141.00	3	1,945	0.15%
2021/04/08	31	138.92	2	139.00	138.50	29	1,947	1.49%
2021/04/07	5	141.30	10	143.00	141.00	-5	1,952	-0.26%
2021/04/06	8	143.31	41	142.12	141.00	-33	1,960	-1.68%
2021/04/01	7	148.57	7	147.79	148.00	0	1,954	0.00%
2021/03/31	5	150.40	2	150.00	150.00	3	1,974	0.15%
2021/03/30	7	152.71	6	151.00	152.00	1	1,991	0.05%
2021/03/29	1	150.00	3	154.00	152.50	-2	2,108	-0.09%
2021/03/26	3	150.00	0	0.00	149.00	3	2,129	0.14%
2021/03/25	9	152.06	9	150.72	150.00	0	2,242	0.00%
2021/03/24	5	150.00	5	151.50	151.50	0	2,279	0.00%
2021/03/23	5.1	148.00	5	148.80	147.00	0.1	2,268	0.00%
2021/03/22	8	149.38	3	151.50	147.50	5	2,268	0.22%
2021/03/19	4	152.63	2	151.25	149.00	2	2,269	0.09%
2021/03/18	21	152.95	6	154.08	153.00	15	2,298	0.65%
2021/03/17	25	150.34	5	152.00	151.00	20	2,283	0.88%
2021/03/16	3	150.50	4	149.50	149.50	-1	2,257	-0.04%
2021/03/15	3	148.00	23	149.70	149.00	-20	2,242	-0.89%
2021/03/12	25	151.96	11	149.68	147.00	14	2,212	0.63%
2021/03/11	20	148.13	5	148.00	149.50	15	2,168	0.69%
2021/03/10	6	145.75	9	148.78	147.00	-3	2,150	-0.14%
2021/03/09	22	144.02	30	144.67	145.50	-8	2,118	-0.38%
2021/03/08	7	145.50	8	143.94	144.00	-1	2,090	-0.05%
2021/03/05	21	149.64	17	151.29	148.50	4	2,033	0.20%
2021/03/04	82	154.51	84	151.89	149.50	-2	1,946	-0.10%
2021/03/03	19	156.61	10.1	152.07	148.00	8.9	1,740	0.51%
2021/03/02	11	152.00	69	148.92	153.00	-58	1,555	-3.73%
2021/02/26	11	138.32	19	135.47	139.50	-8	1,452	-0.55%
2021/02/25	13	128.85	53	129.50	127.00	-40	1,349	-2.96%
2021/02/24	19	129.45	18	130.03	128.50	1	1,343	0.07%
2021/02/23	54	129.98	48	129.76	129.50	6	1,333	0.45%
2021/02/22	1	129.50	3	128.00	134.50	-2	1,281	-0.16%
2021/02/19	5	120.60	0	0.00	122.50	5	1,262	0.40%
2021/02/18	43	119.35	3	117.50	119.00	40	1,246	3.21%
2021/02/17	3	115.67	0	0.00	115.50	3	1,236	0.24%
2021/02/04	1	118.00	0	0.00	116.00	1	1,226	0.08%
2021/02/03	2	116.00	2	116.50	116.50	0	1,223	0.00%
2021/02/01	0	0.00	40	113.00	113.50	-40	1,217	-3.29%
2021/01/29	4	115.00	0	0.00	114.50	4	1,215	0.33%
2021/01/28	9	115.11	2	115.50	114.00	7	1,208	0.58%
2021/01/27	19	119.47	2	117.50	117.50	17	1,199	1.42%
2021/01/26	35	119.23	18	119.50	121.00	17	1,190	1.43%
2021/01/25	9	115.50	9	115.22	115.50	0	1,162	0.00%
2021/01/20	0	0.00	5	114.50	114.50	-5	1,147	-0.44%
2021/01/19	1	119.00	7	118.86	117.50	-6	1,133	-0.53%
2021/01/15	7	123.00	14	119.50	119.50	-7	1,111	-0.63%
2021/01/14	8	127.50	3	124.50	123.00	5	1,096	0.46%
2021/01/13	0	0.00	17	125.35	125.50	-17	1,086	-1.57%
2021/01/12	6	129.50	18	128.39	126.50	-12	1,078	-1.11%
2021/01/11	21.1	131.19	11	128.50	128.50	10.1	1,069	0.94%
2021/01/08	6	128.00	6	131.00	134.50	0	1,050	0.00%
2021/01/07	2	131.00	1	130.00	130.00	1	1,033	0.10%
2021/01/06	8	132.94	59	130.38	126.00	-51	1,024	-4.98%
2021/01/05	8	133.38	6	132.50	132.50	2	1,007	0.20%
2021/01/04	20	137.07	7	132.36	133.00	13	1,001	1.30%
2020/12/31	20	143.00	0	0.00	139.00	20	973	2.05%
2020/12/30	6	140.75	5	141.50	142.00	1	956	0.10%
2020/12/29	27	139.74	56	137.30	138.00	-29	937	-3.09%
2020/12/28	10	142.20	8	142.94	142.00	2	913	0.22%
2020/12/25	2	139.00	4	141.00	141.00	-2	903	-0.22%
2020/12/24	59	143.86	0	0.00	142.50	59	892	6.61%
2020/12/23	46	143.00	39	146.64	142.00	7	851	0.82%
2020/12/22	41	136.79	13	133.08	134.00	28	709	3.94%
2020/12/21	13	138.96	11	135.68	137.50	2	665	0.30%
2020/12/18	12	124.33	43	128.15	134.50	-31	541	-5.72%
2020/12/17	29	123.09	13	123.81	122.50	16	480	3.33%
2020/12/16	9	120.89	20	122.05	120.50	-11	453	-2.42%
2020/12/15	45	121.96	2	120.25	119.00	43	435	9.87%
2020/12/14	14	121.43	83	122.47	123.50	-69	419	-16.47%
2020/12/11	6	118.83	32	118.27	119.00	-26	372	-6.99%
2020/12/10	7	113.50	7	114.50	114.50	0	350	0.00%
2020/12/09	7	114.43	6	115.00	113.50	1	348	0.29%
2020/12/08	6	114.00	11	115.05	113.50	-5	347	-1.44%
2020/12/04	0	0.00	14	115.50	116.00	-14	341	-4.10%
2020/12/02	13	116.81	3	116.50	116.50	10	342	2.92%
2020/12/01	3	118.50	0	0.00	118.50	3	344	0.87%
2020/11/30	5	116.20	53	116.66	118.00	-48	345	-13.89%
2020/11/27	3	117.00	53	116.58	118.00	-50	341	-14.63%
2020/11/26	2	117.00	0	0.00	116.50	2	338	0.59%
2020/11/25	10	120.25	16	118.75	117.50	-6	340	-1.76%
2020/11/24	10	119.50	11	118.00	117.50	-1	338	-0.30%
2020/11/23	21	119.02	14	118.00	118.00	7	344	2.03%
2020/11/20	0	0.00	3	117.00	121.00	-3	360	-0.83%
2020/11/19	36	116.42	1	117.50	115.00	35	346	10.11%
2020/11/18	1	115.50	1	116.50	117.00	0	342	0.00%
2020/11/16	4	110.25	0	0.00	110.00	4	349	1.14%
2020/11/10	5	110.80	0	0.00	110.00	5	369	1.35%
2020/11/06	1	110.50	0	0.00	110.50	1	372	0.27%
2020/11/05	4	111.50	0	0.00	111.50	4	373	1.07%
2020/11/02	1	112.00	15	111.00	110.00	-14	381	-3.67%
2020/10/30	15	110.93	6	109.00	111.00	9	386	2.33%
2020/10/29	20	109.93	0	0.00	110.50	20	387	5.17%
2020/10/28	5	111.50	1	112.00	112.00	4	388	1.03%
2020/10/26	7	112.79	3	113.50	113.00	4	398	1.00%
2020/10/23	8	113.13	0	0.00	113.50	8	406	1.97%
2020/10/22	11	113.59	0	0.00	114.00	11	418	2.63%
2020/10/21	2	115.00	3	115.50	115.50	-1	426	-0.23%
2020/10/20	1	115.00	7	115.50	116.50	-6	432	-1.39%
2020/10/19	1	115.00	26	115.29	115.50	-25	439	-5.69%
2020/10/16	8	116.00	6	115.08	115.00	2	443	0.45%
2020/10/15	10	116.50	0	0.00	116.50	10	449	2.22%
2020/10/14	8	119.88	2	120.25	119.00	6	456	1.32%
2020/10/13	47	116.83	27	114.35	116.00	20	468	4.27%
2020/10/12	0	0.00	35	113.94	114.00	-35	467	-7.49%
2020/10/08	11	112.64	0	0.00	112.50	11	483	2.28%
2020/10/07	10	113.80	0	0.00	113.00	10	499	2.00%
2020/10/06	1	113.50	15	112.73	115.00	-14	531	-2.63%
2020/10/05	34	111.69	45	111.04	112.50	-11	607	-1.81%
2020/09/30	16	113.00	10	114.50	112.00	6	649	0.92%
2020/09/29	0	0.00	47	115.50	115.50	-47	673	-6.98%
2020/09/28	6	106.33	3	105.00	105.00	3	666	0.45%
2020/09/25	50	102.95	0	0.00	104.00	50	680	7.35%
2020/09/24	17	108.18	59	108.47	108.00	-42	680	-6.17%
2020/09/23	35	113.00	0	0.00	112.50	35	683	5.12%
2020/09/22	1	113.00	13	113.00	113.50	-12	687	-1.74%
2020/09/17	3	115.50	8	114.50	115.00	-5	712	-0.70%
2020/09/16	3	115.00	3	115.50	115.50	0	754	0.00%
2020/09/15	3	115.00	2	118.00	115.00	1	773	0.13%
2020/09/14	6	114.50	8	115.00	114.00	-2	774	-0.26%
2020/09/11	0	0.00	7	114.50	114.50	-7	786	-0.89%
2020/09/10	0	0.00	9	114.50	115.00	-9	802	-1.12%
2020/09/07	10	116.00	2	116.50	114.50	8	823	0.97%
2020/09/04	25	116.04	13	115.62	116.00	12	831	1.44%
2020/09/03	3.3	118.00	3	119.00	118.00	0.3	839	0.04%
2020/09/01	16	118.19	1	118.00	118.00	15	861	1.74%
2020/08/31	3	120.00	0	0.00	119.50	3	866	0.35%
2020/08/28	2	119.25	1	119.50	119.50	1	872	0.11%
2020/08/27	32	121.28	10	119.50	120.00	22	880	2.50%
2020/08/26	0	0.00	43	121.10	124.00	-43	879	-4.89%
2020/08/25	0	0.00	23	113.67	113.00	-23	864	-2.66%
2020/08/24	0	0.00	2	115.00	113.50	-2	877	-0.23%
2020/08/21	33	113.80	1	114.00	113.00	32	898	3.56%
2020/08/20	19	113.92	0	0.00	112.50	19	937	2.03%
2020/08/19	3	119.00	23	120.46	120.50	-20	959	-2.08%
2020/08/18	7	117.00	0	0.00	116.50	7	999	0.70%
2020/08/17	0	0.00	10	116.15	116.00	-10	1,054	-0.95%
2020/08/14	10	115.00	0	0.00	114.50	10	1,071	0.93%
2020/08/13	10	116.50	0	0.00	115.50	10	1,071	0.93%
2020/08/12	10	115.50	0	0.00	116.00	10	1,072	0.93%
2020/08/07	1	116.00	0	0.00	115.50	1	1,086	0.09%
2020/08/06	0	0.00	1	117.50	117.50	-1	1,082	-0.09%
2020/08/04	1	116.50	10	117.00	116.50	-9	1,087	-0.83%
2020/08/03	11	118.00	29	116.26	117.00	-18	1,114	-1.61%
2020/07/31	18	117.86	23	118.09	117.00	-5	1,127	-0.44%
2020/07/30	66	120.70	10	119.05	118.50	56	1,137	4.92%
2020/07/29	31	115.71	33	117.18	116.50	-2	1,131	-0.18%
2020/07/28	21	113.43	13	115.62	113.00	8	1,126	0.71%
2020/07/27	27	117.09	80	115.38	115.50	-53	1,118	-4.74%
2020/07/24	6	121.00	13	120.00	119.50	-7	1,111	-0.63%
2020/07/23	41	123.34	0	0.00	122.50	41	1,107	3.70%
2020/07/22	2	125.00	20	125.05	126.00	-18	1,104	-1.63%
2020/07/21	13	122.54	20	123.78	123.50	-7	1,101	-0.64%
2020/07/20	6	115.75	16	119.69	122.50	-10	1,098	-0.91%
2020/07/17	60	127.05	2	124.50	122.00	58	1,094	5.30%
2020/07/16	31	131.84	0	0.00	130.50	31	1,079	2.87%
2020/07/15	22	130.84	10	131.50	131.50	12	1,077	1.11%
2020/07/14	40	133.06	21	133.93	133.00	19	1,064	1.78%
2020/07/13	20	136.95	86	133.73	133.00	-66	1,052	-6.27%
2020/07/10	43	139.22	34	145.31	141.00	9	1,027	0.88%
2020/07/09	3	139.67	8	141.50	141.50	-5	960	-0.52%
2020/07/08	9	124.11	8	126.00	129.00	1	929	0.11%
2020/07/07	9	121.17	20	118.05	117.50	-11	897	-1.23%
2020/07/06	3	116.00	4	119.13	121.00	-1	888	-0.11%
2020/07/03	5	117.50	0	0.00	115.00	5	880	0.57%
2020/07/02	14	117.39	0	0.00	116.50	14	889	1.57%
2020/07/01	36	116.26	0	0.00	117.00	36	896	4.02%
2020/06/29	30	117.17	42	115.20	118.00	-12	899	-1.33%
2020/06/24	13	116.92	40	115.61	116.00	-27	888	-3.04%
2020/06/23	41	124.10	43	125.72	119.50	-2	879	-0.23%
2020/06/22	0	0.00	7	122.29	123.50	-7	838	-0.83%
2020/06/19	30	115.55	2	115.00	112.50	28	824	3.40%
2020/06/18	7	118.50	1	121.50	117.50	6	814	0.74%
2020/06/17	4	116.50	22	119.07	119.00	-18	805	-2.23%
2020/06/16	18	113.64	1	113.00	113.00	17	802	2.12%
2020/06/15	5	114.00	0	0.00	112.00	5	819	0.61%
2020/06/12	1	107.00	34	108.63	109.00	-33	832	-3.96%
2020/06/11	22	115.14	22	115.50	112.50	0	836	0.00%
2020/06/10	20	118.13	21	117.02	117.50	-1	838	-0.12%
2020/06/09	7	115.50	13	117.73	117.00	-6	837	-0.72%
2020/06/08	4	112.00	3	114.50	112.50	1	830	0.12%
2020/06/05	15	114.33	7	114.00	113.50	8	825	0.97%
2020/06/04	10	113.00	10	115.25	115.50	0	827	0.00%
2020/06/03	0	0.00	1	115.50	114.50	-1	823	-0.12%
2020/06/02	21	113.50	20	112.00	112.00	1	811	0.12%
2020/06/01	31	120.85	2.1	119.50	119.50	28.9	796	3.62%
2020/05/29	15	121.67	15	123.17	120.50	0	791	0.00%
2020/05/28	5.7	123.75	31	122.21	121.50	-25.3	778	-3.25%
2020/05/27	13	121.46	24	124.71	127.00	-11	759	-1.45%
2020/05/26	26	121.04	21	121.93	118.50	5	723	0.69%
2020/05/25	37	121.30	13	120.27	124.00	24	683	3.51%
2020/05/22	38	111.04	20	111.73	113.50	18	630	2.85%
2020/05/21	11	99.88	2	103.50	103.50	9	575	1.56%
2020/05/20	1	93.90	0	0.00	94.10	1	555	0.18%
2020/05/19	2	95.50	0	0.00	94.40	2	555	0.36%
2020/05/18	1	94.30	22	94.52	95.30	-21	551	-3.81%
2020/05/15	23	93.60	0	0.00	93.20	23	546	4.21%
2020/05/14	1	99.40	45	98.24	95.60	-44	539	-8.16%
2020/05/12	1	99.50	0	0.00	98.80	1	531	0.19%
2020/05/11	0	0.00	2	99.50	98.80	-2	528	-0.38%
2020/05/08	61	103.66	0	0.00	101.50	61	519	11.73%
2020/05/07	0	0.00	2	100.40	101.50	-2	493	-0.41%
2020/05/06	1	92.90	1	91.90	92.30	0	479	0.00%
2020/05/05	0	0.00	7	89.03	88.60	-7	466	-1.50%
2020/05/04	0	0.00	9	88.48	88.20	-9	464	-1.94%
2020/04/30	5	90.46	4	90.90	89.70	1	466	0.21%
2020/04/29	0	0.00	2	90.00	89.70	-2	470	-0.42%
2020/04/28	10	89.32	0	0.00	88.70	10	470	2.13%
2020/04/27	39	89.50	0	0.00	89.00	39	475	8.21%
2020/04/24	0.1	87.20	0	0.00	87.20	0.1	474	0.01%
2020/04/22	0	0.00	15	83.97	85.40	-15	467	-3.21%
2020/04/21	16	86.23	59	87.56	84.40	-43	462	-9.30%
2020/04/20	0	0.00	6	91.72	90.40	-6	452	-1.32%
2020/04/17	5	90.10	0	0.00	90.10	5	452	1.10%
2020/04/16	0	0.00	3	90.77	91.50	-3	446	-0.67%
2020/04/15	8	91.53	35	90.59	90.90	-27	443	-6.09%
2020/04/14	29	93.19	2	93.05	92.50	27	445	6.06%
2020/04/13	16	89.96	18	89.82	92.90	-2	434	-0.46%
2020/04/10	19	87.27	20	87.85	87.30	-1	420	-0.24%
2020/04/09	11	86.09	16	85.43	85.00	-5	417	-1.20%
2020/04/08	0	0.00	1	86.80	86.00	-1	419	-0.24%
2020/04/07	37	86.80	0	0.00	86.80	37	413	8.95%
2020/04/06	20	80.88	0	0.00	83.90	20	401	4.99%
2020/04/01	0	0.00	22	76.30	76.30	-22	386	-5.69%
2020/03/31	28	69.81	0	0.00	69.40	28	376	7.44%
2020/03/30	4	68.00	0	0.00	68.30	4	384	1.04%
2020/03/27	0.2	68.90	20	68.50	68.60	-19.8	384	-5.15%
2020/03/26	0	0.00	10	66.21	67.50	-10	383	-2.60%
2020/03/25	0	0.00	21	68.23	67.70	-21	396	-5.29%
2020/03/24	33	66.36	3	66.93	65.40	30	390	7.68%
2020/03/23	10	61.70	20	63.75	63.60	-10	386	-2.59%
2020/03/20	0	0.00	7	64.19	65.00	-7	382	-1.83%
2020/03/19	24	59.05	0	0.00	59.10	24	370	6.48%
2020/03/18	2	71.10	40	69.73	65.10	-38	351	-10.82%
2020/03/17	8	73.56	1	72.50	71.90	7	338	2.07%
2020/03/16	1	84.90	10	80.29	79.80	-9	325	-2.76%
2020/03/13	3	87.93	45	87.50	88.60	-42	312	-13.43%
2020/03/11	2	98.25	5	97.66	97.20	-3	296	-1.01%
2020/03/10	2	96.75	0	0.00	97.50	2	294	0.68%
2020/03/06	0	0.00	0	109.00	107.50	0	286	0.00%
2020/03/05	1	107.00	0	0.00	108.00	1	292	0.34%
2020/03/04	4.1	107.58	0	0.00	106.00	4.1	303	1.35%
2020/03/03	2	111.00	0	0.00	110.00	2	326	0.61%
2020/02/27	4	116.00	4	114.00	114.00	0	335	0.00%
2020/02/26	1	118.00	0	0.00	118.00	1	331	0.30%
2020/02/21	1	122.50	0	0.00	121.00	1	334	0.30%
2020/02/20	1	121.50	0	0.00	122.50	1	335	0.30%
2020/02/14	16	122.09	1	122.00	121.00	15	333	4.50%
2020/02/13	23	122.76	0	0.00	120.50	23	334	6.88%
2020/02/10	1	119.50	43	118.99	118.50	-42	338	-12.41%
2020/02/06	4	123.50	5	123.50	124.00	-1	336	-0.30%
2020/02/04	4	125.50	4	123.50	123.50	0	339	0.00%
2020/02/03	6	123.33	8	123.88	125.50	-2	336	-0.59%
2020/01/31	4	121.00	3	122.50	123.00	1	331	0.30%
2020/01/30	1	125.50	0	0.00	120.00	1	331	0.30%
2020/01/20	1	131.50	0	0.00	131.50	1	328	0.30%
2020/01/16	1	130.00	1	129.00	129.00	0	326	0.00%
2020/01/14	1	129.00	0	0.00	129.00	1	329	0.30%
2020/01/08	1	128.50	0	0.00	126.50	1	327	0.31%
2020/01/02	42	130.00	42	130.00	130.00	0	339	0.00%
2019/12/31	2	132.00	0	0.00	132.00	2	332	0.60%
2019/12/30	3	132.00	2	132.00	131.50	1	331	0.30%
2019/12/27	5	135.50	5	135.50	135.50	0	328	0.00%
2019/12/26	7	135.50	0	0.00	135.50	7	328	2.13%
2019/12/25	5	137.50	12	138.63	137.50	-7	327	-2.14%
2019/12/23	2	135.50	2	134.50	134.50	0	319	0.00%
2019/12/16	1	128.00	0	0.00	128.00	1	300	0.33%
2019/12/13	2	128.50	0	0.00	129.00	2	299	0.67%
2019/12/12	2	129.25	0	0.00	128.50	2	295	0.68%
2019/12/11	2	133.00	4	132.50	132.50	-2	286	-0.70%
2019/12/10	1	132.50	0	0.00	133.00	1	285	0.35%
2019/12/09	15	132.87	0.1	133.00	132.00	14.9	284	5.25%
2019/12/06	24	132.81	0	0.00	132.50	24	283	8.47%
2019/12/04	0	0.00	10	136.00	135.50	-10	277	-3.61%
2019/12/03	5	139.50	0	0.00	136.50	5	276	1.81%
2019/12/02	0	0.00	30	138.17	139.00	-30	273	-10.96%
2019/11/29	16	141.28	6	141.08	141.50	10	271	3.69%
2019/11/28	0	0.00	1	146.00	145.50	-1	265	-0.38%
2019/11/26	4	132.50	1	132.50	133.50	3	229	1.31%
2019/11/25	10	134.25	0	0.00	132.00	10	232	4.30%
2019/11/22	16	133.19	0	0.00	133.50	16	230	6.95%
2019/11/20	6	128.50	0	0.00	128.50	6	222	2.69%
2019/11/14	1	128.00	0	0.00	128.00	1	225	0.44%
2019/11/12	1	128.00	6	128.00	130.50	-5	226	-2.20%
2019/11/07	0	0.00	2	133.00	132.00	-2	222	-0.90%
2019/11/06	2	132.50	3	132.83	132.50	-1	221	-0.45%
2019/11/01	0	0.00	5	133.50	134.00	-5	223	-2.24%
2019/10/30	0	0.00	0.6	133.50	132.50	-0.6	229	-0.26%
2019/10/28	18	135.50	0	0.00	134.50	18	249	7.23%
2019/10/23	0	0.00	12	137.50	137.00	-12	247	-4.85%
2019/10/22	20	138.00	8	138.00	137.50	12	247	4.85%
2019/10/21	9	138.50	0	0.00	138.50	9	246	3.65%
2019/10/07	0	0.00	4	139.50	139.00	-4	264	-1.51%
2019/10/03	0	0.00	5	141.00	140.50	-5	269	-1.85%
2019/09/27	0	0.00	2	141.00	139.50	-2	280	-0.71%
2019/09/25	0	0.00	7	143.36	143.00	-7	295	-2.37%
2019/09/24	0	0.00	10	144.00	144.00	-10	303	-3.30%
2019/09/18	1	143.50	0	0.00	143.00	1	339	0.29%
2019/09/11	0	0.00	6	143.58	144.00	-6	430	-1.40%
2019/09/10	1	144.00	0	0.00	144.00	1	433	0.23%
2019/09/03	2	147.50	1	145.50	145.00	1	462	0.22%
2019/08/26	1	139.50	0	0.00	140.00	1	447	0.22%
2019/08/22	0	0.00	1	143.50	142.00	-1	450	-0.22%
2019/08/21	5	142.00	0	0.00	142.00	5	450	1.11%
2019/08/19	9	142.72	0	0.00	141.50	9	451	1.99%
2019/08/16	1	139.50	0	0.00	141.00	1	452	0.22%
2019/08/15	0	0.00	3	139.83	140.00	-3	454	-0.66%
2019/08/07	1	146.00	4	146.00	146.00	-3	458	-0.65%
2019/07/31	0	0.00	8	150.69	150.50	-8	461	-1.73%
2019/07/30	8	158.13	6	160.58	153.50	2	451	0.44%
2019/07/29	5	158.50	0	0.00	158.50	5	440	1.14%
2019/07/23	5	160.50	0	0.00	160.00	5	438	1.14%
2019/07/22	15	159.67	0	0.00	158.50	15	440	3.40%
2019/07/18	0	0.00	7	164.50	162.00	-7	438	-1.60%
2019/07/17	0	0.00	8	161.50	161.50	-8	438	-1.83%
2019/07/16	0	0.00	2	162.50	161.50	-2	441	-0.45%
2019/07/15	16	157.34	0	0.00	157.00	16	443	3.61%
2019/07/11	0	0.00	1	159.50	159.50	-1	436	-0.23%
2019/07/10	3	163.83	0	0.00	163.00	3	431	0.70%
2019/07/09	0	0.00	9	166.28	163.00	-9	432	-2.08%
2019/07/08	10	164.50	0	0.00	163.50	10	432	2.31%
2019/07/05	0.1	166.00	0	0.00	167.50	0.1	428	0.02%
2019/07/04	0	0.00	11	166.59	167.50	-11	427	-2.57%
2019/07/03	5	168.70	20	167.00	166.50	-15	425	-3.53%
2019/07/01	0.5	168.00	6	164.92	165.00	-5.5	408	-1.35%
2019/06/28	3	166.50	0	0.00	165.00	3	402	0.75%
2019/06/26	5	164.00	0	0.00	163.00	5	405	1.23%
2019/06/24	5	158.00	5	161.50	165.50	0	386	0.00%
2019/06/21	4	155.25	8	154.00	155.00	-4	359	-1.11%
2019/06/20	1	149.00	1	151.50	159.50	0	339	0.00%
2019/06/19	15	146.67	1	149.00	148.00	14	323	4.33%
2019/06/18	17	148.94	0	0.00	149.00	17	308	5.51%
2019/06/12	0	0.00	5	151.50	151.00	-5	319	-1.56%
2019/06/11	3	148.50	0	0.00	150.00	3	313	0.96%
2019/06/06	3	140.50	0	0.00	140.00	3	307	0.98%
2019/05/29	3	143.00	0	0.00	143.00	3	346	0.87%
2019/05/28	0	0.00	3	146.50	146.50	-3	351	-0.85%
2019/05/27	0	0.00	9	140.00	139.50	-9	354	-2.54%
2019/05/24	0	0.00	9	140.00	139.50	-9	364	-2.47%
2019/05/22	20	142.88	0	0.00	142.00	20	377	5.29%
2019/05/16	0	0.00	12	140.71	139.50	-12	431	-2.78%
2019/05/14	4	140.75	0	0.00	144.00	4	452	0.88%
2019/05/13	0	0.00	4	144.00	140.50	-4	463	-0.86%
2019/05/07	0	0.00	5	152.50	152.50	-5	498	-1.00%
2019/05/03	0	0.00	1	156.00	155.50	-1	592	-0.17%
2019/04/30	0	0.00	26	154.13	155.50	-26	664	-3.91%
2019/04/29	0	0.00	3	158.00	155.50	-3	668	-0.45%
2019/04/24	2	160.50	5	159.80	158.00	-3	668	-0.45%
2019/04/22	1	152.00	20	154.25	158.00	-19	664	-2.86%
2019/04/19	0	0.00	6	154.33	154.00	-6	664	-0.90%
2019/04/15	0	0.00	1	162.00	161.00	-1	690	-0.14%
2019/04/12	0.2	162.00	0	0.00	161.50	0.2	714	0.03%
2019/04/10	0	0.00	20	166.65	166.00	-20	731	-2.74%
2019/04/09	0	0.00	1	166.00	165.50	-1	759	-0.13%
2019/04/03	0	0.00	2	165.00	164.50	-2	788	-0.25%
2019/04/02	10	165.00	0	0.00	164.50	10	796	1.26%
2019/04/01	13	166.88	2	165.00	164.50	11	797	1.38%
2019/03/29	8	169.88	0	0.00	169.00	8	796	1.00%
2019/03/28	1	162.00	1	162.00	161.00	0	783	0.00%
2019/03/27	1	162.00	2	161.50	161.50	-1	784	-0.13%
2019/03/25	0	0.00	1	160.50	160.50	-1	785	-0.13%
2019/03/22	1	164.00	0	0.00	164.00	1	785	0.13%
2019/03/20	0	0.00	5	161.80	161.00	-5	786	-0.64%
2019/03/19	0	0.00	2	160.00	162.00	-2	785	-0.25%
2019/03/15	1	162.50	0	0.00	162.50	1	775	0.13%
2019/03/14	0	0.00	1	166.50	166.50	-1	765	-0.13%
2019/03/13	0	0.00	1	164.50	165.50	-1	768	-0.13%
2019/03/12	3	169.83	0	0.00	168.50	3	766	0.39%
2019/03/11	1	170.50	7	171.50	168.00	-6	765	-0.78%
2019/03/07	1	182.00	12	184.63	182.00	-11	758	-1.45%
2019/03/06	0	0.00	3	180.00	181.00	-3	756	-0.40%
2019/02/27	0	0.00	1	177.50	180.00	-1	765	-0.13%
2019/02/26	10	180.90	0	0.00	180.00	10	781	1.28%
2019/02/25	4	180.63	0	0.00	180.00	4	782	0.51%
2019/02/22	4	184.63	3	183.50	183.00	1	771	0.13%
2019/02/21	4	185.50	2	185.00	185.00	2	767	0.26%
2019/02/19	4	188.00	2	190.00	188.00	2	749	0.27%
2019/02/15	5	184.50	1	188.50	183.00	4	720	0.55%
2019/02/12	2	181.00	0	0.00	185.50	2	677	0.30%
2019/02/11	2	181.50	0	0.00	181.00	2	665	0.30%
2019/01/30	0	0.00	10	177.50	180.00	-10	658	-1.52%
2019/01/29	10	183.00	29	178.50	178.00	-19	650	-2.92%
2019/01/28	5	182.50	6	185.00	185.00	-1	635	-0.16%
2019/01/25	12	189.54	1	184.00	185.00	11	626	1.76%
2019/01/24	7	179.71	6	188.75	190.00	1	601	0.17%
2019/01/23	5	174.50	14	174.21	177.00	-9	533	-1.69%
2019/01/18	4	156.50	0	0.00	156.50	4	463	0.86%
2019/01/17	4	156.50	0	0.00	155.50	4	470	0.85%
2019/01/16	3	156.50	3	155.50	155.00	0	470	0.00%
2019/01/15	0	0.00	1	157.50	157.00	-1	467	-0.21%
2019/01/11	23	159.04	0	0.00	159.50	23	462	4.98%
2019/01/10	7	161.00	0	0.00	159.00	7	456	1.53%
2019/01/09	7	161.79	5	161.00	161.50	2	446	0.45%
2019/01/07	15	164.10	20	163.50	163.00	-5	431	-1.16%
2019/01/02	20	156.45	2	154.50	153.00	18	401	4.48%
2018/12/28	2	152.00	0	0.00	156.50	2	397	0.50%
2018/12/26	0	0.00	18	151.61	152.00	-18	380	-4.73%
2018/12/22	0	0.00	2	144.50	143.50	-2	382	-0.52%
2018/12/19	2	141.50	0	0.00	139.50	2	389	0.51%
2018/12/17	1	144.00	0	0.00	143.50	1	405	0.25%
2018/12/14	11	142.77	0	0.00	143.00	11	410	2.68%
2018/12/13	0	0.00	1	141.50	142.00	-1	408	-0.24%
2018/12/11	3	137.00	0	0.00	137.00	3	406	0.74%
2018/12/10	0	0.00	1	136.50	137.00	-1	421	-0.24%
2018/12/07	1	137.00	0	0.00	137.50	1	434	0.23%
2018/12/05	3	142.50	25	140.50	141.00	-22	441	-4.98%
2018/12/03	5	143.00	1	143.00	143.00	4	449	0.89%
2018/11/27	1	137.50	7	135.07	139.50	-6	422	-1.42%
2018/11/26	1	134.00	0	0.00	135.00	1	418	0.24%
2018/11/23	5	138.50	3	137.50	137.00	2	412	0.48%
2018/11/22	0	0.00	2	134.50	134.50	-2	390	-0.51%
2018/11/13	1	119.00	0	0.00	119.50	1	390	0.26%
2018/11/02	1	122.00	0	0.00	124.00	1	396	0.25%
2018/10/30	7	122.57	0	0.00	121.00	7	388	1.80%
2018/10/29	5	121.20	0	0.00	122.00	5	389	1.28%
2018/10/26	6	123.50	0	0.00	120.00	6	390	1.54%
2018/10/25	0	0.00	14	125.00	122.00	-14	387	-3.62%
2018/10/17	24	134.63	0	0.00	131.00	24	388	6.18%
2018/10/15	0	0.00	18	129.50	129.50	-18	384	-4.68%
2018/10/12	18	128.42	0	0.00	131.00	18	385	4.67%
2018/10/11	0	0.00	2	129.75	128.50	-2	385	-0.52%
2018/10/05	1	151.00	5	152.00	151.00	-4	373	-1.07%
2018/10/04	0	0.00	1	149.00	155.00	-1	366	-0.27%
2018/10/03	1	147.00	0	0.00	147.00	1	352	0.28%
2018/10/02	0	0.00	15	152.00	151.50	-15	349	-4.29%
2018/10/01	2	155.25	0	0.00	152.50	2	353	0.57%
2018/09/28	0	0.00	3	143.50	145.50	-3	342	-0.88%
2018/09/25	3	142.50	11	140.50	142.00	-8	333	-2.40%
2018/09/21	10	149.50	11	144.55	142.50	-1	334	-0.30%
2018/09/20	2	144.00	0	0.00	144.00	2	320	0.62%
2018/09/17	2	137.00	0	0.00	136.00	2	316	0.63%
2018/09/14	11	140.68	0	0.00	141.00	11	318	3.45%
2018/09/13	0	0.00	1	130.50	136.50	-1	313	-0.32%
2018/09/12	0	0.00	2	122.00	124.50	-2	306	-0.65%
2018/09/11	1	124.50	0	0.00	124.00	1	310	0.32%
2018/09/07	5	139.50	0	0.00	133.00	5	301	1.66%
2018/09/04	0	0.00	2	141.00	141.50	-2	302	-0.66%
2018/08/22	5	142.90	0	0.00	141.50	5	400	1.25%
2018/08/21	0	0.00	1	142.50	142.00	-1	406	-0.25%
2018/08/20	0	0.00	1	142.00	141.00	-1	410	-0.24%
2018/08/14	0	0.00	1	146.50	147.00	-1	421	-0.24%
2018/08/13	1	149.50	1	147.50	147.00	0	424	0.00%
2018/08/10	0	0.00	1	152.50	151.00	-1	420	-0.24%
2018/08/09	0	0.00	1	151.50	152.00	-1	425	-0.24%
2018/08/08	0	0.00	3	152.17	152.00	-3	434	-0.69%
2018/08/07	0	0.00	1	152.00	152.00	-1	439	-0.23%
2018/08/03	0	0.00	2	154.00	153.50	-2	448	-0.45%
2018/08/02	2	154.75	1	154.00	153.50	1	449	0.22%
2018/08/01	0	0.00	1	157.00	156.50	-1	450	-0.22%
2018/07/31	1	157.00	0	0.00	156.50	1	454	0.22%
2018/07/27	0	0.00	1	155.50	155.00	-1	458	-0.22%
2018/07/24	0	0.00	1	155.50	156.00	-1	488	-0.20%
2018/07/20	3	155.67	0	0.00	154.50	3	519	0.58%
2018/07/13	0	0.00	1	160.00	160.00	-1	586	-0.17%
2018/07/12	1	156.50	0	0.00	159.00	1	590	0.17%
2018/07/11	0	0.00	4	155.88	155.50	-4	596	-0.67%
2018/07/04	1	156.50	0	0.00	154.00	1	658	0.15%
2018/07/03	0	0.00	1	157.00	156.00	-1	665	-0.15%
2018/06/29	1	157.00	0	0.00	156.00	1	680	0.15%
2018/06/25	1	162.50	0	0.00	160.50	1	719	0.14%
2018/06/22	0	0.00	1	160.00	159.50	-1	721	-0.14%
2018/06/20	1	153.00	0	0.00	153.00	1	723	0.14%
2018/06/14	0	0.00	1	159.00	159.50	-1	760	-0.13%
2018/06/08	0	0.00	5	163.50	162.50	-5	814	-0.61%
2018/06/07	1	166.50	2	166.00	165.50	-1	816	-0.12%
2018/06/06	0	0.00	1	167.50	168.00	-1	822	-0.12%
2018/06/05	3	169.50	4	172.88	169.00	-1	824	-0.12%
2018/06/04	5	169.50	20	168.73	167.50	-15	838	-1.79%
2018/06/01	4	170.00	7	173.93	172.00	-3	838	-0.36%
2018/05/31	21	161.33	0	0.00	162.00	21	804	2.61%
2018/05/23	0	0.00	2	156.00	156.50	-2	811	-0.25%
2018/05/22	0	0.00	0.1	155.00	154.00	-0.1	831	-0.01%
2018/05/16	3	160.83	0	0.00	157.50	3	850	0.35%
2018/05/15	1	164.50	0	0.00	161.50	1	852	0.12%
2018/05/14	1	162.00	1	160.50	162.00	0	874	0.00%
2018/05/10	1	165.00	1	164.00	164.50	0	885	0.00%
2018/05/08	1.1	169.55	1	167.00	166.50	0.1	913	0.01%
2018/05/04	7	172.00	0	0.00	168.50	7	947	0.74%
2018/05/03	1	174.50	7	175.64	173.50	-6	979	-0.61%
2018/05/02	2	169.25	0	0.00	169.00	2	971	0.21%
2018/04/30	2	165.75	0	0.00	169.00	2	970	0.21%
2018/04/27	6	163.42	0	0.00	162.50	6	976	0.61%
2018/04/26	5.5	171.73	2	170.25	165.00	3.5	985	0.36%
2018/04/25	1	171.50	8	171.81	172.50	-7	988	-0.71%
2018/04/24	3	175.33	0	0.00	175.00	3	1,008	0.30%
2018/04/23	1	182.50	0	0.00	182.00	1	1,044	0.10%
2018/04/20	0	0.00	4	182.13	181.50	-4	1,094	-0.37%
2018/04/17	0	0.00	2	178.50	176.50	-2	1,124	-0.18%
2018/04/16	0	0.00	3	184.00	183.00	-3	1,151	-0.26%
2018/04/13	5	185.50	4	184.25	184.00	1	1,178	0.08%
2018/04/12	2	190.50	1	189.00	189.00	1	1,191	0.08%
2018/04/11	0	0.00	1	179.50	181.50	-1	1,154	-0.09%
2018/04/09	5	179.50	4	177.50	177.50	1	1,141	0.09%
2018/04/03	0	0.00	5	180.60	179.50	-5	1,135	-0.44%
2018/04/02	2	182.50	1	180.50	179.00	1	1,125	0.09%
2018/03/30	0	0.00	3	181.50	181.50	-3	1,120	-0.27%
2018/03/29	1	183.00	1	180.00	183.00	0	1,119	0.00%
2018/03/28	1	175.00	0	0.00	173.00	1	1,095	0.09%
2018/03/27	2	178.50	0	0.00	173.00	2	1,098	0.18%
2018/03/22	0	0.00	4	178.88	178.00	-4	1,109	-0.36%
2018/03/21	2	181.50	2	180.00	179.00	0	1,103	0.00%
2018/03/20	9	186.28	31	186.71	184.00	-22	1,091	-2.02%
2018/03/19	7	180.86	0	0.00	181.50	7	1,079	0.65%
2018/03/16	0	0.00	12	184.04	181.00	-12	1,091	-1.10%
2018/03/14	0	0.00	8	176.00	176.50	-8	1,086	-0.74%
2018/03/13	0	0.00	1	175.00	172.50	-1	1,081	-0.09%
2018/03/12	1	175.00	0	0.00	171.50	1	1,087	0.09%
2018/03/09	3	178.00	0	0.00	174.00	3	1,088	0.28%
2018/03/08	2	177.00	0	0.00	177.50	2	1,093	0.18%
2018/03/07	6	177.83	6	176.00	174.50	0	1,077	0.00%
2018/03/06	3	173.17	0	0.00	171.50	3	1,067	0.28%
2018/02/27	10	173.50	0	0.00	171.00	10	1,079	0.93%
2018/02/26	1	177.50	0	0.00	173.00	1	1,088	0.09%
2018/02/23	0	0.00	5	174.80	172.00	-5	1,082	-0.46%
2018/02/09	0	0.00	18	152.00	159.50	-18	1,028	-1.75%
2018/02/07	2	161.50	1	160.00	160.00	1	1,020	0.10%
2018/02/06	1	155.50	0	0.00	156.50	1	1,018	0.10%
2018/02/05	2	173.00	0	0.00	172.50	2	995	0.20%
2018/02/02	13	181.50	0	0.00	179.00	13	989	1.31%
2018/02/01	2	189.50	0	0.00	183.00	2	991	0.20%
2018/01/31	9	185.33	1	185.50	185.00	8	978	0.82%
2018/01/30	9	182.78	0	0.00	183.50	9	963	0.93%
2018/01/29	10	181.10	0	0.00	181.50	10	955	1.05%
2018/01/26	2	182.50	6	176.17	181.00	-4	939	-0.43%
2018/01/24	18	169.78	1	170.00	169.50	17	912	1.86%
2018/01/23	4	169.50	4	171.50	170.00	0	921	0.00%
2018/01/22	2	166.50	0	0.00	167.00	2	921	0.22%
2018/01/19	3	170.00	2	174.00	170.50	1	918	0.11%
2018/01/18	2	169.50	2	167.50	169.00	0	914	0.00%
2018/01/17	4	171.13	5	176.00	171.00	-1	933	-0.11%
2018/01/16	2	192.00	1	194.00	189.50	1	902	0.11%
2018/01/15	6	181.50	0	0.00	185.50	6	840	0.71%
2018/01/12	1	171.00	0	0.00	169.00	1	808	0.12%
2018/01/11	1	169.00	5	169.00	168.50	-4	814	-0.49%
2018/01/10	2	170.00	0	0.00	173.00	2	813	0.25%
2018/01/08	5	153.50	5	153.00	162.50	0	768	0.00%
2018/01/02	0	0.00	3	149.50	151.50	-3	792	-0.38%