杏一 (4175)-元大-天母券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
68.7
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上櫃生技醫療類股▼0.42%
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	68.80	0.5	69.18	68.50	0.5	24	2.04%
2024/08/01	0.1	76.10	0	0.00	76.00	0.1	47	0.24%
2024/07/22	0	0.00	0.4	71.10	76.00	-0.4	42	-0.94%
2024/06/04	0	0.00	21.4	73.75	73.70	-21.4	41	-51.28%
2024/05/13	1	74.00	0	0.00	74.60	1	53	1.88%
2024/04/23	1	76.70	0	0.00	76.60	1	54	1.84%
2024/03/22	6	78.80	0	0.00	78.30	6	55	10.83%
2024/01/22	5	87.80	0	0.00	88.50	5	77	6.45%
2023/12/14	1	86.20	0	0.00	86.40	1	90	1.11%
2023/12/01	0	0.00	1	90.40	90.10	-1	84	-1.18%
2023/11/28	0	0.00	1	89.50	87.30	-1	81	-1.23%
2023/11/27	2	89.35	0	0.00	89.10	2	78	2.56%
2023/11/24	0	0.00	0.1	86.35	84.40	-0.1	74	-0.08%
2023/10/26	0	0.00	2	84.30	83.90	-2	132	-1.50%
2023/09/25	0	0.00	1	88.10	89.40	-1	351	-0.28%
2023/09/08	0	88.60	0	0.00	89.00	0	664	0.00%
2023/08/22	0	0.00	3	88.23	88.50	-3	729	-0.41%
2023/08/21	0.1	89.10	0	0.00	88.30	0.1	745	0.01%
2023/08/14	2	88.90	0	0.00	89.00	2	817	0.24%
2023/08/04	2	97.35	0	0.00	95.70	2	1,107	0.18%
2023/08/02	2	99.80	1	99.30	99.10	1	1,206	0.08%
2023/08/01	2	102.50	0	0.00	102.50	2	1,246	0.16%
2023/07/24	3	106.50	0	0.00	104.00	3	1,335	0.22%
2023/07/20	1	110.50	0	0.00	110.50	1	1,358	0.07%
2023/07/17	0	0.00	2	125.25	127.50	-2	1,343	-0.15%
2023/07/14	1	122.50	16.3	122.44	124.50	-15.3	1,349	-1.13%
2023/07/05	1	122.50	1	124.50	122.50	0	1,317	0.00%
2023/06/30	0.1	124.50	5	130.30	125.00	-4.9	1,273	-0.38%
2023/06/29	1	121.50	5	125.50	125.50	-4	1,139	-0.35%
2023/06/28	1.2	111.83	1	114.00	114.50	0.2	1,112	0.02%
2023/06/27	1	111.00	0	0.00	110.50	1	1,064	0.09%
2023/06/19	3	103.50	0	0.00	102.50	3	1,009	0.30%
2023/06/15	2	103.25	0	0.00	102.00	2	1,009	0.20%
2023/06/13	8	103.19	0	0.00	103.50	8	1,006	0.79%
2023/06/12	0	0.00	15	107.00	103.50	-15	1,001	-1.50%
2023/06/07	10	111.00	0	0.00	111.00	10	996	1.00%
2023/06/06	5	110.00	0	0.00	109.00	5	995	0.50%
2023/05/31	1	110.00	0	0.00	109.50	1	983	0.10%
2023/05/11	1	148.00	3	147.00	140.00	-2	743	-0.27%
2023/05/10	10	150.75	7	149.29	155.50	3	690	0.43%
2023/05/09	1	152.50	1.3	152.28	148.00	-0.3	579	-0.06%
2023/05/08	0	0.00	2	140.50	142.00	-2	473	-0.42%
2023/05/05	2	127.50	0	0.00	129.50	2	427	0.47%
2023/05/04	0	0.00	2	119.50	118.00	-2	387	-0.52%
2023/05/03	2	117.00	0	0.00	114.00	2	373	0.54%
2023/04/28	0	0.00	2	116.25	113.00	-2	358	-0.56%
2023/04/26	1	111.00	0	0.00	115.00	1	332	0.30%
2023/04/25	1	112.00	0	0.00	107.50	1	310	0.32%
2023/04/24	1	107.50	0	0.00	109.50	1	293	0.34%
2023/03/30	0.1	94.18	0	0.00	93.30	0.1	231	0.04%
2023/03/27	0	0.00	1	90.20	90.20	-1	230	-0.43%
2023/03/24	1	88.60	0	0.00	88.70	1	235	0.43%
2023/03/13	0	0.00	1.3	81.63	83.30	-1.3	256	-0.51%
2023/02/08	0.2	77.50	0	0.00	77.60	0.2	204	0.10%
2022/12/29	0	0.00	7	76.70	78.00	-7	151	-4.62%
2022/12/27	7	81.23	0	0.00	78.40	7	146	4.78%
2022/12/19	0.1	79.00	0	0.00	78.10	0.1	113	0.09%
2022/12/16	0	79.80	0	0.00	79.40	0	103	0.02%
2022/12/14	5.2	83.89	5	79.78	81.00	0.2	85	0.29%
2022/12/13	0	0.00	0.2	82.60	82.60	-0.2	63	-0.39%
2022/12/01	0	0.00	1	72.80	72.50	-1	41	-2.43%
2022/09/02	0	0.00	1	77.80	77.70	-1	159	-0.63%
2022/08/31	1	81.80	0	0.00	78.90	1	167	0.60%
2022/08/02	1	67.60	0	0.00	67.80	1	455	0.22%
2022/07/18	0	0.00	4	67.60	68.80	-4	1,010	-0.40%
2022/07/06	1	70.70	0	0.00	69.50	1	1,108	0.09%
2022/06/29	3	72.00	0	0.00	71.70	3	1,106	0.27%
2022/06/21	0	0.00	1	70.30	72.50	-1	1,095	-0.09%
2022/06/20	0	0.00	5	70.84	69.50	-5	1,091	-0.46%
2022/06/14	1	70.90	1	71.30	71.60	0	1,079	0.00%
2022/06/13	0	0.00	1	76.80	72.40	-1	1,076	-0.09%
2022/06/10	0	0.00	0.1	76.90	74.70	-0.1	1,065	-0.01%
2022/06/08	0.1	74.50	0	0.00	74.20	0.1	1,054	0.01%
2022/06/07	0	0.00	2	74.10	74.00	-2	1,048	-0.19%
2022/06/02	0	0.00	1	72.50	72.10	-1	1,043	-0.10%
2022/05/31	1	73.30	0	0.00	73.00	1	1,039	0.10%
2022/05/30	1	74.00	0	0.00	74.10	1	1,037	0.10%
2022/05/25	0	0.00	1	74.90	74.30	-1	1,026	-0.10%
2022/05/24	3	76.30	0	0.00	74.60	3	1,023	0.29%
2022/05/23	1	76.10	1	76.70	75.30	0	1,018	0.00%
2022/05/20	0	0.00	2	76.90	77.10	-2	1,012	-0.20%
2022/05/19	7	78.60	2	78.30	76.50	5	1,007	0.50%
2022/05/18	1	76.70	1	77.20	76.20	0	971	0.00%
2022/05/17	1	75.70	1	74.90	74.80	0	960	0.00%
2022/05/16	2	75.25	2	76.15	75.30	0	953	0.00%
2022/05/13	8	82.79	5	83.00	77.80	3	933	0.32%
2022/05/12	5	77.36	7	77.13	79.60	-2	763	-0.26%
2022/05/11	3	73.00	1	73.60	72.40	2	723	0.28%
2022/05/09	1	77.50	2	76.75	75.60	-1	696	-0.14%
2022/05/06	2	76.20	1	77.30	75.80	1	672	0.15%
2022/05/04	0	0.00	1	81.60	76.50	-1	615	-0.16%
2022/04/29	3	89.17	2	90.90	87.90	1	531	0.19%
2022/04/27	0	0.00	12	83.00	88.80	-12	414	-2.89%
2022/04/22	12	88.40	11	88.66	91.30	1	193	0.52%
2022/04/11	0	0.00	1.5	69.13	69.60	-1.5	34	-4.34%
2022/04/01	1	68.50	1	68.30	70.50	0	34	0.00%
2022/03/29	0	0.00	0.1	68.00	67.80	-0.1	29	-0.26%
2022/03/08	0.2	68.70	0	0.00	68.00	0.2	35	0.67%
2022/02/24	10	70.50	0	0.00	70.20	10	40	24.69%
2022/02/16	1	68.70	0	0.00	68.70	1	39	2.51%
2022/02/10	0	68.80	0	0.00	68.40	0	41	0.11%
2021/12/22	0	0.00	4	69.13	69.10	-4	72	-5.53%
2021/12/17	0	0.00	0.1	69.90	69.20	-0.1	79	-0.14%
2021/12/16	0	0.00	0.1	69.90	69.10	-0.1	81	-0.12%
2021/11/29	1	74.50	1	72.00	71.80	0	151	0.00%
2021/11/18	4	71.30	0	0.00	71.00	4	320	1.25%
2021/11/17	0	70.00	0	0.00	70.30	0	320	0.01%
2021/10/22	0	71.00	0	0.00	70.80	0	320	0.01%
2021/10/15	0	72.20	0	0.00	72.00	0	325	0.01%
2021/10/14	0	72.20	0	0.00	72.20	0	325	0.00%
2021/10/05	0	72.80	0	0.00	73.50	0	321	0.01%
2021/10/04	0	79.90	0	0.00	80.40	0	318	0.00%
2021/10/01	0	0.00	1.1	80.68	80.90	-1.1	311	-0.34%
2021/09/29	0	82.00	0	0.00	82.00	0	306	0.00%
2021/09/27	0	0.00	1	84.70	84.90	-1	302	-0.33%
2021/09/24	0.1	82.00	0	0.00	84.80	0.1	300	0.03%
2021/09/23	5	82.00	0	0.00	81.80	5	298	1.68%
2021/09/22	5	82.10	0	0.00	82.30	5	296	1.69%
2021/09/17	5	82.40	0	0.00	82.50	5	294	1.70%
2021/09/16	1	83.20	0	0.00	82.00	1	291	0.35%
2021/09/15	0	87.20	0	0.00	86.10	0	287	0.01%
2021/09/08	0	88.50	0	0.00	87.00	0	273	0.01%
2021/09/03	0	92.00	0	0.00	92.10	0	252	0.01%
2021/08/31	1	108.00	1	106.00	108.50	0	193	0.00%
2021/08/27	1.1	97.09	2	93.65	91.90	-0.9	115	-0.78%
2021/08/26	2	87.90	0	0.00	90.40	2	82	2.41%
2021/07/26	0	0.00	0.5	76.48	76.30	-0.5	44	-1.14%
2021/05/26	0.5	75.00	0	0.00	69.80	0.5	48	1.03%
2020/08/13	0	0.00	28	69.66	69.40	-28	71	-38.90%
2020/08/12	0	0.00	3	69.80	69.80	-3	69	-4.30%
2020/08/11	0	0.00	150	70.22	70.00	-150	68	-218.18%	大賣/鉅額交易
2020/07/22	5	73.30	0	0.00	73.70	5	65	7.68%
2020/07/21	6	73.10	0	0.00	73.40	6	65	9.23%
2020/05/20	22	74.52	0	0.00	75.00	22	74	29.60%
2020/05/12	12	71.74	0	0.00	71.80	12	76	15.61%
2020/05/11	7	72.53	0	0.00	72.50	7	77	9.00%
2020/05/08	17	72.16	0	0.00	72.50	17	78	21.65%
2020/05/07	4	72.15	0	0.00	72.20	4	80	5.00%
2020/05/06	10	71.10	0	0.00	71.50	10	80	12.38%
2020/04/24	18	69.11	0	0.00	69.30	18	107	16.81%
2020/04/23	25	68.37	0	0.00	68.50	25	107	23.25%
2020/04/09	21	66.21	0	0.00	66.20	21	103	20.29%
2020/04/08	34	65.61	0	0.00	66.50	34	102	33.18%
2020/02/19	0	0.00	1	73.60	73.70	-1	79	-1.25%
2020/02/14	1	73.00	0	0.00	73.10	1	76	1.30%
2020/02/10	0	0.00	1	73.20	73.00	-1	76	-1.31%
2020/02/07	1	72.70	0	0.00	73.40	1	75	1.32%
2020/02/05	0	0.00	1	74.10	73.90	-1	77	-1.29%
2020/02/04	0	0.00	1	73.20	73.10	-1	76	-1.30%
2020/02/03	0	0.00	1	72.00	71.90	-1	75	-1.32%
2020/01/31	1	73.60	0	0.00	74.20	1	76	1.31%
2020/01/30	2	77.00	2	77.00	76.40	0	71	0.00%
2019/12/13	2	72.25	0	0.00	72.00	2	48	4.15%
2019/08/02	0	0.00	1	74.90	74.90	-1	58	-1.72%
2019/07/30	1	75.00	0	0.00	74.40	1	61	1.62%
2018/10/12	0	0.00	3	55.90	56.00	-3	19	-15.53%
2018/09/14	1	59.00	0	0.00	58.50	1	18	5.39%
2018/03/02	0	0.00	1	63.00	63.00	-1	33	-2.99%