杏國 (4192)-元大-天母券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.80
漲跌
▼1.05
漲幅
-2.24%
成交量
21張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.1	54.70	53.80	-0.1	32	-0.18%
2024/04/10	0	0.00	0.1	55.09	55.50	-0.1	24	-0.21%
2024/03/27	0	0.00	1	38.00	37.60	-1	9	-10.68%
2023/12/04	0.1	36.80	0	0.00	36.80	0.1	13	0.59%
2023/11/02	0	0.00	1	36.50	36.50	-1	11	-9.02%
2023/08/14	0	0.00	0.3	45.25	48.80	-0.3	40	-0.83%
2023/07/12	0	0.00	1	55.80	55.80	-1	51	-1.93%
2023/03/22	2	18.50	0	0.00	19.10	2	51	3.89%
2023/03/21	0	0.00	1	20.30	20.30	-1	45	-2.20%
2023/03/20	0	0.00	1	22.40	22.40	-1	39	-2.55%
2023/01/06	0	25.25	0	0.00	25.50	0	51	0.01%
2022/11/29	0.1	24.10	0	0.00	24.05	0.1	45	0.22%
2022/11/28	0	23.50	0	0.00	23.80	0	46	0.02%
2022/10/26	1	24.50	0	0.00	24.20	1	75	1.33%
2022/10/03	1	27.90	0	0.00	27.90	1	74	1.34%
2022/09/14	1	30.35	0	0.00	30.30	1	79	1.25%
2022/08/19	0	0.00	1	30.50	30.55	-1	56	-1.76%
2022/08/10	1	26.50	0	0.00	26.85	1	64	1.54%
2022/07/22	0	0.00	1	27.50	27.80	-1	75	-1.32%
2022/06/01	0	0.00	1	29.60	29.85	-1	233	-0.43%
2022/05/13	0	0.00	3	34.15	34.15	-3	338	-0.89%
2022/04/27	2	37.70	0	0.00	37.30	2	353	0.57%
2022/04/25	0	0.00	8	34.60	34.05	-8	339	-2.36%
2022/04/14	0	0.00	1	37.00	37.40	-1	327	-0.31%
2022/04/13	0	0.00	0.2	37.01	36.90	-0.2	322	-0.07%
2022/04/11	11.2	43.92	0	0.00	43.60	11.2	297	3.77%
2022/03/17	6	34.50	0	0.00	34.25	6	299	2.00%
2022/02/23	1	42.45	0	0.00	40.85	1	402	0.25%
2022/01/25	0	0.00	1	28.50	28.75	-1	865	-0.12%
2022/01/17	0	0.00	1	29.85	29.65	-1	857	-0.12%
2021/12/24	1	32.10	0	0.00	31.90	1	1,172	0.09%
2021/12/20	1	32.70	0	0.00	32.50	1	1,287	0.08%
2021/12/14	0	0.00	1	36.45	35.20	-1	1,362	-0.07%
2021/12/10	0	0.00	6	35.00	35.00	-6	1,457	-0.41%
2021/12/07	6	28.20	0	0.00	29.60	6	1,476	0.41%
2021/11/26	1	35.90	0	0.00	35.35	1	1,522	0.07%
2021/11/24	1	33.35	0	0.00	33.40	1	1,545	0.06%
2021/11/22	0	0.00	1	35.80	36.00	-1	1,563	-0.06%
2021/11/17	6	40.50	0	0.00	40.50	6	1,518	0.40%
2021/11/16	0	0.00	6	43.30	45.00	-6	1,503	-0.40%
2021/11/15	6	37.50	0	0.00	40.95	6	1,492	0.40%
2021/11/10	1	43.95	0	0.00	43.95	1	1,489	0.07%
2021/11/05	13	43.05	1	44.10	43.05	12	1,501	0.80%
2021/11/04	0	0.00	2	47.80	47.80	-2	1,457	-0.14%
2021/10/12	1	127.50	0	0.00	128.00	1	1,339	0.07%
2021/10/07	1	133.00	0	0.00	133.00	1	1,315	0.08%
2021/10/06	1	131.00	0	0.00	131.00	1	1,303	0.08%
2021/10/05	0	0.00	2	138.75	140.00	-2	1,283	-0.16%
2021/10/04	3	136.00	0	0.00	129.50	3	1,235	0.24%
2021/10/01	1	127.00	3	138.33	143.50	-2	1,189	-0.17%
2021/09/30	0	0.00	1	131.00	132.00	-1	1,148	-0.09%
2021/09/29	1	128.00	3	128.17	130.50	-2	1,098	-0.18%
2021/09/27	2	114.00	5	115.10	114.50	-3	1,042	-0.29%
2021/09/24	1	108.00	2	118.50	118.50	-1	1,012	-0.10%
2021/09/16	0	0.00	2	110.00	109.00	-2	925	-0.22%
2021/09/15	1	97.00	0	0.00	110.00	1	887	0.11%
2021/09/14	3	103.17	3	108.00	103.00	0	832	0.00%
2021/09/13	0	0.00	2	95.00	98.20	-2	754	-0.27%
2021/09/10	1	88.30	0	0.00	89.30	1	719	0.14%
2021/09/08	0	0.00	1	89.70	88.50	-1	711	-0.14%
2021/09/06	0	0.00	1	90.50	89.40	-1	677	-0.15%
2021/09/03	0	0.00	1	90.40	89.30	-1	665	-0.15%
2021/09/01	0	0.00	1	90.20	90.20	-1	652	-0.15%
2021/08/31	1	93.90	0	0.00	93.00	1	641	0.16%
2021/08/27	1	88.50	0	0.00	88.50	1	608	0.16%
2021/08/26	1	92.90	3	92.17	92.10	-2	581	-0.34%
2021/08/25	0	0.00	2	87.60	87.50	-2	535	-0.37%
2021/08/24	0	0.00	1	88.50	89.40	-1	526	-0.19%
2021/08/20	0	0.00	1	86.10	86.10	-1	496	-0.20%
2021/08/18	2	83.00	1	84.00	82.00	1	470	0.21%
2021/08/16	0	0.00	2	89.50	93.00	-2	439	-0.45%
2021/08/13	1	86.70	4	92.53	91.00	-3	420	-0.71%
2021/08/12	0	0.00	4	85.80	86.10	-4	397	-1.01%
2021/08/11	8	81.26	0	0.00	78.30	8	365	2.19%
2021/08/10	3	94.80	9	94.21	86.90	-6	340	-1.76%
2021/08/06	1	80.30	162	80.42	81.20	-161	307	-52.34%	大賣/鉅額交易
2021/08/05	3	73.80	7	73.86	73.90	-4	304	-1.32%
2021/07/30	12	50.76	0	0.00	50.60	12	278	4.31%
2021/07/27	32	51.38	1	51.90	51.20	31	281	11.01%
2021/07/20	20	50.19	0	0.00	50.00	20	281	7.09%
2021/07/15	0	0.00	4	46.93	46.90	-4	274	-1.45%
2021/07/14	0	0.00	2	47.00	46.90	-2	277	-0.72%
2021/07/13	0	0.00	3	48.10	47.55	-3	276	-1.09%
2021/07/07	0	0.00	2	48.80	48.85	-2	285	-0.70%
2021/07/06	0	0.00	3	48.85	48.90	-3	296	-1.01%
2021/07/02	0	0.00	4	49.95	49.50	-4	297	-1.35%
2021/07/01	0	0.00	12	49.54	49.55	-12	299	-4.01%
2021/06/30	0	0.00	5	49.01	49.35	-5	301	-1.66%
2021/06/29	0	0.00	3	49.17	49.10	-3	301	-1.00%
2021/06/25	0	0.00	4	49.01	49.10	-4	310	-1.29%
2021/06/24	1	48.65	2	48.65	48.65	-1	324	-0.31%
2021/06/21	0	0.00	1	48.90	48.55	-1	332	-0.30%
2021/06/16	21	49.55	0	0.00	49.40	21	333	6.30%
2021/06/15	0	0.00	5	50.04	49.95	-5	332	-1.50%
2021/06/11	1	50.30	0	0.00	50.30	1	332	0.30%
2021/06/10	3	50.00	0	0.00	50.90	3	331	0.90%
2021/06/09	7	50.10	0	0.00	50.00	7	331	2.11%
2021/06/07	2	50.00	0	0.00	50.00	2	332	0.60%
2021/06/04	28	49.71	2	50.80	49.90	26	330	7.86%
2021/06/03	10	49.51	0	0.00	49.45	10	328	3.04%
2021/06/01	32	49.07	0	0.00	49.40	32	335	9.52%
2021/05/31	6	49.45	0	0.00	49.30	6	336	1.78%
2021/05/28	18	49.99	0	0.00	50.10	18	334	5.39%
2021/05/27	9	50.10	0	0.00	50.00	9	334	2.69%
2021/05/26	3	50.60	0	0.00	49.95	3	337	0.89%
2021/05/24	2	50.00	0	0.00	50.00	2	360	0.56%
2021/05/20	5	51.68	1	52.20	50.20	4	399	1.00%
2021/05/18	8	53.71	5	53.50	53.90	3	407	0.74%
2021/05/17	0	0.00	3	57.83	57.60	-3	401	-0.75%
2021/05/14	7	55.93	4	57.05	53.60	3	387	0.77%
2021/05/13	0	0.00	2	58.70	59.50	-2	371	-0.54%
2021/05/12	0	0.00	3	53.93	54.40	-3	347	-0.86%
2021/05/11	4	49.70	4	49.48	49.50	0	327	0.00%
2021/05/10	4	51.50	0	0.00	50.70	4	324	1.23%
2021/05/07	2	50.95	0	0.00	51.10	2	323	0.62%
2021/05/03	5	55.66	0	0.00	55.00	5	313	1.60%
2021/04/22	0	0.00	3	55.47	55.50	-3	301	-1.00%
2021/04/14	0	0.00	17	55.47	55.50	-17	296	-5.74%
2021/04/13	1	57.00	9	56.68	56.60	-8	294	-2.72%
2021/04/12	1	57.60	0	0.00	59.50	1	285	0.35%
2021/04/09	0	0.00	6	54.40	54.10	-6	276	-2.17%
2021/04/06	0	0.00	1	53.90	53.20	-1	282	-0.35%
2021/04/01	0	0.00	18	55.40	54.70	-18	281	-6.40%
2021/03/31	1	55.40	0	0.00	55.40	1	280	0.36%
2021/03/30	1	55.00	2	56.00	55.30	-1	280	-0.36%
2021/03/29	0	0.00	1	54.70	57.40	-1	281	-0.35%
2021/03/25	15	52.50	0	0.00	52.10	15	276	5.42%
2021/03/24	15	52.73	0	0.00	52.90	15	272	5.50%
2021/03/23	26	51.58	0	0.00	51.70	26	268	9.69%
2021/03/18	1	50.20	0	0.00	50.10	1	269	0.37%
2021/03/11	0	0.00	2	51.70	51.90	-2	271	-0.74%
2021/03/05	1	50.10	0	0.00	51.00	1	268	0.37%
2021/02/26	1	50.60	0	0.00	51.10	1	270	0.37%
2021/02/25	4	54.60	0	0.00	53.00	4	270	1.48%
2021/02/24	1	54.00	7	51.13	55.00	-6	264	-2.27%
2021/02/23	0	0.00	14	53.80	51.60	-14	266	-5.24%
2021/02/22	1	54.30	15	54.21	54.30	-14	267	-5.24%
2021/02/19	3	49.20	22	49.38	49.40	-19	253	-7.50%
2021/02/05	3	40.55	1	43.50	42.90	2	239	0.84%
2021/02/04	3	41.70	1	42.00	41.00	2	241	0.83%
2021/02/03	2	41.60	0	0.00	41.55	2	243	0.82%
2021/01/29	1	39.95	3	40.35	39.95	-2	244	-0.82%
2021/01/20	1	41.35	1	40.70	40.75	0	257	0.00%
2021/01/18	1	42.50	0	0.00	42.00	1	261	0.38%
2021/01/15	1	42.70	0	0.00	42.00	1	260	0.38%
2021/01/14	7	43.99	0	0.00	43.60	7	260	2.69%
2021/01/11	1	44.25	2	44.10	44.10	-1	265	-0.38%
2021/01/08	20	44.76	0	0.00	44.70	20	268	7.46%
2021/01/06	4	45.01	0	0.00	44.85	4	272	1.47%
2021/01/04	1	45.70	0	0.00	45.65	1	273	0.37%
2020/12/31	0	0.00	2	47.03	46.70	-2	275	-0.73%
2020/12/30	3	47.00	2	47.25	46.80	1	272	0.37%
2020/12/29	2	45.75	1	46.10	45.80	1	273	0.37%
2020/12/28	7	45.46	0	0.00	45.35	7	273	2.56%
2020/12/25	6	45.44	0	0.00	45.20	6	272	2.20%
2020/12/23	1	47.10	1	51.10	47.05	0	270	0.00%
2020/12/22	0	0.00	18	49.31	49.50	-18	266	-6.76%
2020/12/16	2	44.68	0	0.00	46.60	2	277	0.72%
2020/12/11	18	44.75	0	0.00	45.90	18	307	5.85%
2020/12/09	1	45.40	0	0.00	45.35	1	330	0.30%
2020/11/26	1	48.00	0	0.00	47.50	1	372	0.27%
2020/11/20	1	53.20	1	52.60	52.50	0	401	0.00%
2020/11/19	2	54.45	1	55.10	55.10	1	397	0.25%
2020/11/18	0	0.00	1	50.10	50.10	-1	378	-0.26%
2020/11/12	1	45.00	5	45.00	44.30	-4	393	-1.02%
2020/10/19	1	52.00	2	51.25	50.50	-1	610	-0.16%
2020/10/15	1	54.00	0	0.00	54.10	1	640	0.16%
2020/10/13	0	0.00	1	57.70	55.90	-1	661	-0.15%
2020/09/29	0	0.00	2	60.40	59.40	-2	728	-0.27%
2020/09/15	2	67.10	0	0.00	67.10	2	825	0.24%
2020/09/14	0	0.00	1	60.60	61.00	-1	834	-0.12%
2020/09/10	1	67.00	0	0.00	66.80	1	851	0.12%
2020/09/07	0	0.00	1	69.40	67.10	-1	925	-0.11%
2020/08/31	0	0.00	1	78.50	77.20	-1	946	-0.11%
2020/08/28	1	79.40	0	0.00	79.60	1	940	0.11%
2020/08/27	2	83.30	0	0.00	80.00	2	939	0.21%
2020/08/26	1	74.50	0	0.00	82.30	1	928	0.11%
2020/08/25	0	0.00	1	77.90	74.90	-1	917	-0.11%
2020/08/13	0	0.00	1	100.00	83.50	-1	882	-0.11%
2020/08/07	1	87.00	0	0.00	88.10	1	845	0.12%
2020/08/06	6	93.88	1	95.20	86.20	5	824	0.61%
2020/08/05	1	85.00	1	90.60	90.70	0	773	0.00%
2020/08/04	0	0.00	1	81.40	82.50	-1	765	-0.13%
2020/07/28	0	0.00	1	59.30	58.40	-1	711	-0.14%
2020/07/23	3	79.07	0	0.00	73.50	3	686	0.44%
2020/07/21	0	0.00	2.1	68.88	66.50	-2.1	667	-0.31%
2020/07/20	0	0.00	69	74.00	73.80	-69	647	-10.65%
2020/07/16	2	103.00	0	0.00	91.00	2	618	0.32%
2020/07/15	0	0.00	3	100.50	100.50	-3	597	-0.50%
2020/07/10	0	0.00	2	155.00	137.00	-2	552	-0.36%
2020/07/06	1	106.50	0	0.00	106.50	1	505	0.20%
2020/07/03	4	97.10	0	0.00	97.10	4	498	0.80%
2020/07/02	4	85.08	1	88.00	88.30	3	484	0.62%
2020/07/01	0	0.00	1	78.00	80.30	-1	468	-0.21%
2020/06/30	1	70.20	0	0.00	73.00	1	445	0.22%
2020/06/29	0	0.00	5	73.04	72.70	-5	436	-1.15%
2020/06/24	0	0.00	3	68.00	68.50	-3	425	-0.71%
2020/06/23	0	0.00	14	73.01	72.10	-14	407	-3.43%
2020/06/22	0	0.00	9	74.60	74.60	-9	381	-2.36%
2020/06/19	1	68.00	25	69.18	67.90	-24	357	-6.72%
2020/06/18	3	69.67	35	71.97	72.30	-32	334	-9.58%
2020/06/15	0	0.00	34	61.60	61.60	-34	270	-12.57%
2020/06/12	0.1	56.50	0	0.00	56.00	0.1	251	0.04%
2020/06/11	0	0.00	15	59.59	56.70	-15	225	-6.65%
2020/06/10	0	0.00	17	54.10	54.40	-17	182	-9.33%
2020/06/09	0	0.00	1	49.50	49.50	-1	159	-0.63%
2020/06/08	0	0.00	23	41.56	45.00	-23	143	-16.00%
2020/06/05	6	39.00	0	0.00	41.00	6	134	4.48%
2020/06/04	7	38.60	0	0.00	39.00	7	125	5.56%
2020/06/03	0	0.00	5	38.65	38.65	-5	124	-4.02%
2020/06/02	17	37.37	10	38.84	37.90	7	121	5.75%
2020/06/01	3	39.00	27	39.17	39.50	-24	116	-20.63%
2020/05/29	17	36.51	0	0.00	36.80	17	106	15.92%
2020/05/28	20	36.88	0	0.00	36.25	20	104	19.22%
2020/05/27	8	35.09	1	36.15	36.15	7	100	6.94%
2020/05/26	10	36.55	0	0.00	36.00	10	97	10.24%
2020/05/25	14	34.24	6	35.06	35.35	8	87	9.19%
2020/05/22	2	32.10	1	32.55	32.15	1	78	1.27%
2020/05/21	9	31.90	1	32.05	32.10	8	76	10.51%
2020/05/19	0	0.00	1	32.35	32.15	-1	72	-1.38%
2020/05/13	0	0.00	2	30.25	30.55	-2	66	-3.00%
2020/05/11	2	28.80	0	0.00	29.50	2	63	3.14%
2020/05/08	0	0.00	6	32.00	32.00	-6	55	-10.76%
2020/05/06	7	28.81	0	0.00	28.95	7	40	17.24%
2020/03/25	0	0.00	1	20.50	20.35	-1	34	-2.86%
2020/03/24	0	0.00	1	18.80	18.95	-1	36	-2.78%
2020/03/18	1	17.80	1	19.05	18.30	0	34	0.00%
2020/03/05	2	26.30	0	0.00	26.60	2	26	7.51%
2020/03/02	14	26.31	0	0.00	26.30	14	28	49.35%
2020/02/26	0	0.00	2	27.20	27.20	-2	28	-7.14%
2020/02/25	0	0.00	5	27.48	27.30	-5	27	-18.08%
2020/02/17	0	0.00	5	28.70	28.40	-5	27	-18.33%
2020/02/14	0	0.00	6	29.00	28.65	-6	27	-21.47%
2020/02/11	5	28.80	0	0.00	28.80	5	29	17.14%
2020/02/10	1	28.80	0	0.00	29.00	1	29	3.38%
2020/01/31	0	0.00	1	29.80	29.25	-1	31	-3.21%
2020/01/30	0	0.00	1	29.20	29.80	-1	30	-3.24%
2019/12/27	0	0.00	11	29.70	29.80	-11	33	-33.30%
2019/12/13	0	0.00	8	29.80	30.00	-8	31	-25.07%
2019/11/14	2	29.85	0	0.00	30.20	2	32	6.21%
2019/11/13	5	30.03	0	0.00	30.00	5	31	15.67%
2019/11/04	0	0.00	2	30.00	30.00	-2	32	-6.13%
2019/11/01	1	28.95	0	0.00	29.80	1	32	3.10%
2019/10/28	2	29.40	0	0.00	29.30	2	36	5.49%
2019/10/25	4	29.50	0	0.00	29.50	4	40	9.84%
2019/10/09	1	29.70	0	0.00	30.25	1	57	1.75%
2019/08/29	1	30.75	0	0.00	30.70	1	80	1.24%
2019/08/13	1	29.55	0	0.00	29.75	1	77	1.30%
2019/08/12	10	30.00	20	30.04	29.85	-10	76	-13.01%
2019/08/01	5	30.50	3	30.50	30.40	2	74	2.68%
2019/07/30	0	0.00	2	32.05	31.45	-2	72	-2.76%
2019/07/26	5	31.80	0	0.00	31.90	5	65	7.58%
2019/07/24	5	30.50	2	32.50	32.30	3	62	4.81%
2019/07/10	7	28.90	0	0.00	28.95	7	49	14.27%
2019/07/09	6	29.00	0	0.00	29.00	6	49	12.22%
2019/07/05	4	29.20	0	0.00	29.35	4	48	8.22%
2019/06/27	5	27.77	0	0.00	27.65	5	46	10.80%
2019/06/26	6	28.00	0	0.00	28.00	6	45	13.19%
2019/06/25	10	27.85	0	0.00	28.15	10	44	22.67%
2019/06/24	15	28.00	0	0.00	28.20	15	43	34.17%
2019/06/21	11	28.30	0	0.00	27.95	11	43	25.38%
2019/06/20	8	28.70	0	0.00	28.60	8	41	19.24%
2019/06/18	5	28.65	2	28.60	28.65	3	39	7.57%
2019/06/17	0	0.00	4	29.20	29.70	-4	34	-11.43%
2019/03/14	0	0.00	1	28.50	28.75	-1	96	-1.04%
2019/02/25	2	28.40	0	0.00	28.10	2	90	2.21%
2019/02/22	0	0.00	1	28.75	28.75	-1	89	-1.12%
2019/02/15	4	28.15	0	0.00	28.30	4	82	4.84%
2019/02/14	10	28.10	0	0.00	27.90	10	81	12.35%
2019/02/12	1	28.40	0	0.00	28.20	1	77	1.29%
2019/01/28	8	26.76	0	0.00	26.60	8	71	11.20%
2019/01/25	6	27.12	0	0.00	27.35	6	70	8.53%
2019/01/24	12	28.08	0	0.00	27.85	12	66	17.99%
2019/01/23	0	0.00	4	27.80	28.25	-4	59	-6.78%
2019/01/21	2	25.60	0	0.00	25.75	2	48	4.08%
2019/01/18	2	25.60	0	0.00	25.80	2	48	4.09%
2019/01/11	1	24.60	0	0.00	24.80	1	47	2.12%
2019/01/07	5	24.55	0	0.00	24.80	5	44	11.25%
2018/12/27	1	25.80	0	0.00	25.65	1	43	2.31%
2018/12/26	1	26.45	0	0.00	26.45	1	38	2.60%
2018/12/04	4	24.70	0	0.00	24.70	4	52	7.61%
2018/12/03	0	0.00	1	24.45	24.45	-1	52	-1.90%
2018/09/20	1	27.60	0	0.00	28.25	1	47	2.10%
2018/09/19	1	30.30	1	29.00	29.00	0	45	0.00%
2018/09/18	0	0.00	1	27.60	27.60	-1	34	-2.87%
2018/08/29	1	24.10	0	0.00	24.05	1	33	2.96%
2018/06/26	1	26.60	0	0.00	26.55	1	84	1.19%
2018/05/25	1	27.10	0	0.00	27.40	1	110	0.90%
2018/04/27	2	28.00	0	0.00	28.35	2	135	1.48%
2018/04/25	9	28.16	0	0.00	28.50	9	135	6.65%
2018/04/24	5	28.70	0	0.00	28.50	5	133	3.73%
2018/03/29	0	0.00	1	33.10	32.50	-1	105	-0.95%
2018/03/20	0	0.00	1	32.10	31.75	-1	81	-1.22%
2018/03/19	0	0.00	1	32.90	32.90	-1	73	-1.36%
2018/03/16	1	30.10	0	0.00	29.95	1	66	1.51%
2018/03/01	2	29.30	0	0.00	29.90	2	63	3.15%
2018/02/01	5	28.90	0	0.00	29.10	5	43	11.62%
2018/01/31	5	29.00	0	0.00	29.05	5	42	11.78%
2018/01/30	10	29.43	0	0.00	29.35	10	41	23.91%
2018/01/29	5	29.40	0	0.00	29.50	5	40	12.40%
2018/01/25	5	29.00	0	0.00	29.30	5	38	13.03%
2018/01/23	5	29.05	0	0.00	29.10	5	37	13.33%
2018/01/22	16	29.63	0	0.00	29.35	16	37	43.20%