福裕 (4513)-元大-天母券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.40
漲跌
▼0.80
漲幅
-2.27%
成交量
626張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	34.55	0	0.00	34.40	10	2,934	0.34%
2024/12/09	10	36.25	0	0.00	36.20	10	3,262	0.31%
2024/11/29	10	37.65	0	0.00	38.25	10	3,992	0.25%
2024/11/26	0	0.00	3	39.22	39.45	-3	4,757	-0.06%
2024/11/22	4	43.20	1	39.85	39.25	3	5,159	0.06%
2024/11/15	1	37.80	1	37.30	37.15	0	5,956	0.00%
2024/11/04	12	39.40	0	0.00	38.60	12	7,719	0.16%
2024/11/01	2	39.80	0	0.00	39.40	2	7,732	0.03%
2024/10/25	0	0.00	2	40.25	40.15	-2	8,863	-0.02%
2024/10/15	0	0.00	0.1	45.50	45.15	-0.1	9,581	0.00%
2024/10/14	0	0.00	1.1	46.38	46.35	-1.1	9,610	-0.01%
2024/10/11	2	44.90	0	0.00	44.35	2	9,609	0.02%
2024/10/08	4	48.95	0	0.00	48.80	4	9,633	0.04%
2024/10/01	0	0.00	0.1	55.20	54.40	-0.1	9,488	0.00%
2024/09/27	0	0.00	1	55.50	54.60	-1	9,434	-0.01%
2024/09/26	1	55.90	0	0.00	55.10	1	9,398	0.01%
2024/09/25	10	57.18	2	57.05	57.00	8	9,360	0.09%
2024/09/24	3	55.80	7.9	55.67	57.20	-4.9	9,275	-0.05%
2024/09/23	1	56.40	0.1	56.40	56.40	0.9	9,113	0.01%
2024/09/20	7	64.47	0	0.00	62.60	7	9,101	0.08%
2024/09/19	32	68.81	30	67.31	69.50	2	8,857	0.02%
2024/09/18	2	64.25	5	62.46	65.80	-3	8,510	-0.04%
2024/09/16	4	59.90	0	0.00	59.90	4	8,411	0.05%
2024/09/13	1	56.10	1	58.30	56.00	0	8,270	0.00%
2024/09/12	1	60.00	0	0.00	57.80	1	8,208	0.01%
2024/09/11	1	61.10	1	60.00	58.80	0	8,155	0.00%
2024/09/10	20	61.15	19	62.62	60.20	1	8,101	0.01%
2024/09/09	1	61.00	1	62.80	61.00	0	7,963	0.00%
2024/09/06	2	64.10	2	65.90	63.90	0	7,950	0.00%
2024/09/05	1	71.20	1	71.50	66.90	0	7,928	0.00%
2024/09/04	3	66.40	4	68.73	69.10	-1	7,938	-0.01%
2024/09/03	8	73.08	11	73.93	71.60	-3	7,955	-0.04%
2024/09/02	8	76.21	1	76.90	74.50	7	7,888	0.09%
2024/08/30	1	83.30	2	80.70	80.80	-1	7,885	-0.01%
2024/08/29	13	82.08	7	82.84	82.00	6	7,747	0.08%
2024/08/28	15	82.24	23	83.15	80.60	-8	7,617	-0.11%
2024/08/27	22	78.98	17	78.38	79.10	5	7,373	0.07%
2024/08/26	4	79.08	4	79.90	75.10	0	7,193	0.00%
2024/08/23	13	78.87	3	80.83	78.60	10	6,962	0.14%
2024/08/22	16	84.76	20	82.93	85.90	-4	6,601	-0.06%
2024/08/21	4	76.23	5	78.50	78.10	-1	6,354	-0.02%
2024/08/20	5	74.50	2	74.70	73.80	3	6,214	0.05%
2024/08/19	2	82.40	0	0.00	80.80	2	6,128	0.03%
2024/08/16	2	84.30	4	82.85	83.10	-2	6,033	-0.03%
2024/08/15	1	82.00	8	82.76	79.30	-7	5,872	-0.12%
2024/08/14	12	80.60	1	77.70	78.00	11	5,727	0.19%
2024/08/13	0	0.00	7	75.19	77.30	-7	5,338	-0.13%
2024/08/12	8	71.01	3	73.23	70.30	5	5,198	0.10%
2024/08/09	1	76.50	0	0.00	78.10	1	4,917	0.02%
2024/08/08	3	68.07	6	69.75	71.00	-3	4,802	-0.06%
2024/08/07	0	0.00	3	64.60	64.60	-3	4,689	-0.06%
2024/08/06	1	58.80	0	0.00	58.80	1	4,580	0.02%
2024/08/05	9	65.30	1	65.80	65.30	8	4,456	0.18%
2024/08/02	3	70.60	7	71.40	72.50	-4	4,414	-0.09%
2024/08/01	12	67.30	11	66.85	70.50	1	4,088	0.02%
2024/07/31	5	63.10	5	62.96	65.70	0	3,747	0.00%
2024/07/30	9	57.87	16	58.17	59.80	-7	3,504	-0.20%
2024/07/29	5	54.78	1	55.90	54.40	4	3,437	0.12%
2024/07/26	4	50.83	6	51.52	52.00	-2	3,350	-0.06%
2024/07/23	8	53.01	6	51.80	51.80	2	3,426	0.06%
2024/07/22	1	50.60	28	53.30	51.60	-27	3,379	-0.80%
2024/07/19	3	54.83	0	0.00	53.90	3	3,249	0.09%
2024/07/17	0	0.00	5	50.90	52.20	-5	3,078	-0.16%
2024/07/16	5	49.46	5	50.50	51.40	0	2,997	0.00%
2024/07/12	0	0.00	4	45.15	44.75	-4	2,930	-0.14%
2024/07/11	8	45.06	5	44.81	44.80	3	2,994	0.10%
2024/07/08	0	0.00	9	40.50	40.10	-9	3,129	-0.29%
2024/07/02	1	40.90	0	0.00	40.10	1	3,377	0.03%
2024/06/21	1	39.90	0	0.00	39.70	1	3,482	0.03%
2024/06/19	0	0.00	1	41.15	40.75	-1	3,483	-0.03%
2024/06/13	4	41.54	3	40.70	41.00	1	3,567	0.03%
2024/06/12	2	41.00	0	0.00	43.10	2	3,517	0.06%
2024/06/11	27	43.94	0	0.00	43.15	27	3,459	0.78%
2024/06/07	3	47.80	0	0.00	47.90	3	3,340	0.09%
2024/06/06	0	0.00	1	45.45	45.00	-1	3,232	-0.03%
2024/06/05	1	45.80	5	45.00	45.45	-4	3,207	-0.12%
2024/06/04	5	41.50	1	42.45	42.50	4	3,059	0.13%
2024/06/03	0	0.00	5	43.00	43.15	-5	3,003	-0.17%
2024/05/23	1	38.50	0	0.00	37.00	1	3,017	0.03%
2024/05/16	0	0.00	1	40.10	40.05	-1	2,888	-0.03%
2024/05/13	2	38.05	0	0.00	38.60	2	2,778	0.07%
2024/05/09	1	39.00	0	0.00	37.50	1	2,711	0.04%
2024/05/07	5	40.00	0	0.00	39.95	5	2,637	0.19%
2024/05/02	1	40.65	7	41.43	41.00	-6	2,468	-0.24%
2024/04/25	3	38.95	0	0.00	38.30	3	2,139	0.14%
2024/04/23	5	36.35	2	39.20	37.55	3	2,091	0.14%
2024/04/22	2	40.45	8	40.16	38.20	-6	2,041	-0.29%
2024/04/19	3	37.73	0	0.00	37.90	3	1,948	0.15%
2024/04/18	0	0.00	1	36.80	36.70	-1	1,858	-0.05%
2024/04/17	3	35.70	2	36.20	34.85	1	1,808	0.06%
2024/04/16	6	34.46	0	0.00	34.45	6	1,674	0.36%
2024/04/15	4	40.65	3	42.28	38.25	1	1,628	0.06%
2024/04/12	2	42.03	0	0.00	42.45	2	1,474	0.14%
2024/04/09	0	0.00	5	35.00	34.80	-5	1,191	-0.42%
2024/04/03	0	0.00	1	29.65	30.40	-1	1,083	-0.09%
2024/04/02	1	30.00	0	0.00	29.95	1	1,059	0.09%
2024/03/28	0	0.00	1	28.85	28.15	-1	995	-0.10%
2024/03/21	1	27.00	1	27.90	26.85	0	877	0.00%
2024/03/20	1	26.90	0	0.00	27.10	1	804	0.12%
2024/03/11	1	24.30	1	24.10	24.30	0	589	0.00%
2024/03/08	1	23.05	0	0.00	23.25	1	514	0.19%
2024/02/29	1	22.80	0	0.00	23.15	1	354	0.28%
2024/02/19	0	0.00	0	20.65	19.50	0	148	-0.01%
2024/01/17	0	0.00	0	18.65	18.40	0	156	0.00%
2024/01/15	0	0.00	0	18.45	18.55	0	155	0.00%
2023/11/22	0	0.00	2	19.05	19.05	-2	137	-1.46%
2023/09/01	0	0.00	7	19.51	19.55	-7	225	-3.11%
2023/08/16	5	19.20	0	0.00	19.15	5	241	2.07%
2023/08/11	2	19.75	0	0.00	19.60	2	249	0.80%
2023/05/04	1	21.75	0	0.00	21.85	1	405	0.25%
2023/04/24	1	20.40	0	0.00	20.20	1	333	0.30%
2023/04/19	0	20.95	0	0.00	19.90	0	307	0.00%
2023/04/17	0	19.90	0	0.00	19.90	0	301	0.00%
2023/04/12	0	0.00	2	19.38	19.20	-2	287	-0.70%
2023/03/29	1	18.70	0	0.00	18.50	1	328	0.30%
2023/02/24	0	19.45	0	0.00	18.80	0	293	0.00%
2023/02/20	0	20.60	0	0.00	19.30	0	252	0.00%
2023/02/10	1	19.90	0	0.00	19.55	1	258	0.39%
2022/11/25	0	0.00	0.1	21.55	21.65	-0.1	296	-0.02%
2022/09/22	0	0.00	9	26.72	27.45	-9	1,292	-0.70%
2022/09/21	14	28.55	5	28.09	27.10	9	1,293	0.70%
2022/09/19	0	27.10	0	0.00	26.05	0	1,264	0.00%
2022/08/26	0	0.00	6	28.90	28.50	-6	1,211	-0.50%
2022/08/24	6	28.43	0	0.00	28.10	6	1,159	0.52%
2022/08/16	5	21.90	5	21.90	21.60	0	929	0.00%
2022/08/11	1	23.65	0	0.00	23.90	1	883	0.11%
2022/08/05	1	23.20	0	0.00	23.05	1	873	0.11%
2022/07/12	0	0.00	10	21.20	21.80	-10	581	-1.72%
2022/07/11	10	21.77	0	0.00	21.85	10	581	1.72%
2022/06/02	0	18.95	0	0.00	19.50	0	1,045	0.00%
2022/05/03	0	19.44	0	0.00	19.20	0	2,035	0.00%
2022/02/11	0	0.00	10	19.50	17.65	-10	1,602	-0.62%
2022/02/07	0	0.00	1	14.50	14.90	-1	1,236	-0.08%
2022/01/24	1	13.65	0	0.00	13.65	1	1,379	0.07%
2022/01/18	3	14.00	0	0.00	13.95	3	1,517	0.20%
2022/01/17	1	13.85	0	0.00	13.70	1	1,548	0.06%
2022/01/13	1	14.05	1	13.90	13.90	0	1,596	0.00%
2022/01/11	1	14.50	8	14.85	14.40	-7	1,736	-0.40%
2022/01/06	6	17.90	0	0.00	18.00	6	2,306	0.26%
2022/01/03	1	17.10	0	0.00	17.50	1	2,481	0.04%
2021/12/27	0	0.00	4	16.30	16.30	-4	2,394	-0.17%
2021/12/24	0	0.00	8	15.83	16.25	-8	2,396	-0.33%
2021/12/23	10	16.15	2	15.80	15.70	8	2,365	0.34%
2021/12/20	0	0.00	2	15.15	15.25	-2	2,411	-0.08%
2021/12/16	2	15.50	0	0.00	15.65	2	2,548	0.08%
2021/12/15	0	0.00	1	15.00	15.15	-1	2,537	-0.04%
2021/12/08	0	0.00	0.3	15.45	15.30	-0.3	2,479	-0.01%
2021/11/25	1	14.65	0	0.00	14.60	1	2,361	0.04%
2021/11/16	4	15.75	0	0.00	15.20	4	2,218	0.18%
2021/11/09	0	0.00	2	14.40	14.35	-2	2,041	-0.10%
2021/10/22	1	12.90	1	12.95	13.00	0	1,597	0.00%
2021/10/21	1	13.80	2	13.98	13.70	-1	1,558	-0.06%
2021/10/20	4	14.16	0	0.00	14.30	4	1,528	0.26%
2021/10/18	0	0.00	3	15.03	14.05	-3	1,350	-0.22%
2021/10/15	8	14.80	0	0.00	14.50	8	1,131	0.71%
2021/10/14	1.3	14.55	2	15.10	15.10	-0.7	1,022	-0.07%
2021/10/13	0	0.00	3	13.25	13.80	-3	653	-0.46%
2021/09/28	0	0.00	0	12.05	11.95	0	470	0.00%
2021/07/12	0	0.00	1	10.85	10.65	-1	415	-0.24%
2021/05/31	0	0.00	1	9.99	10.00	-1	424	-0.24%
2021/04/20	0	0.00	1	11.50	11.70	-1	283	-0.35%
2021/04/19	0	0.00	2	11.85	11.75	-2	270	-0.74%
2021/04/16	1	12.15	4	11.81	12.10	-3	255	-1.17%
2021/04/15	4	12.05	2	11.33	12.00	2	232	0.86%
2021/04/14	2	11.40	0	0.00	11.20	2	209	0.95%
2021/04/09	0	0.00	5	10.00	10.00	-5	100	-4.95%
2020/12/31	0	0.00	1	9.52	9.44	-1	114	-0.88%
2020/12/15	0	0.00	1	9.72	9.76	-1	203	-0.49%
2020/12/14	6	9.24	0	0.00	9.46	6	192	3.12%
2020/12/11	0	0.00	6	8.86	8.99	-6	179	-3.34%
2020/12/02	6	8.82	0	0.00	8.80	6	175	3.43%
2020/10/13	0	0.00	2	8.95	9.00	-2	185	-1.08%
2020/10/06	0	0.00	1	9.93	9.99	-1	175	-0.57%
2020/09/18	0	0.00	19	8.52	8.49	-19	96	-19.65%
2020/09/17	0	0.00	35	7.70	7.78	-35	69	-50.44%
2020/08/28	0	0.00	2	7.26	7.39	-2	72	-2.77%
2020/07/30	3	7.25	0	0.00	7.19	3	90	3.31%
2020/07/20	3	7.41	0	0.00	7.47	3	113	2.65%
2020/07/17	2	7.68	0	0.00	7.36	2	112	1.78%
2020/04/30	7	7.26	0	0.00	7.29	7	117	5.94%
2020/04/29	17	7.33	0	0.00	7.28	17	114	14.89%
2020/03/26	13	6.35	0	0.00	6.39	13	95	13.61%
2020/02/07	0	0.00	5	9.28	9.43	-5	76	-6.52%
2019/11/25	0	0.00	5	9.72	9.76	-5	44	-11.14%
2019/07/26	3	10.20	0	0.00	10.20	3	76	3.91%
2019/07/18	0	0.00	2	11.35	11.35	-2	76	-2.62%
2019/03/04	2	11.48	0	0.00	11.45	2	191	1.04%
2018/12/25	3	10.80	0	0.00	10.75	3	332	0.90%
2018/09/28	0	0.00	3	15.40	15.65	-3	2,192	-0.14%
2018/09/27	7	15.92	3	16.25	15.85	4	2,195	0.18%
2018/09/26	1	15.50	0	0.00	15.55	1	2,204	0.05%
2018/09/21	10	15.25	0	0.00	15.15	10	2,220	0.45%
2018/09/19	0	0.00	3	16.35	16.30	-3	2,175	-0.14%
2018/09/18	7	17.84	10	18.00	16.90	-3	2,158	-0.14%
2018/09/17	3	17.10	3	17.35	17.45	0	2,104	0.00%
2018/09/14	0	0.00	23	17.07	16.95	-23	2,109	-1.09%
2018/09/13	3	17.35	0	0.00	17.50	3	2,160	0.14%
2018/09/12	22	18.25	4	18.53	16.95	18	2,239	0.80%
2018/09/11	0	0.00	3	16.90	17.50	-3	2,206	-0.14%
2018/09/10	23	17.24	21	16.12	15.95	2	2,252	0.09%
2018/09/07	3	17.35	12	17.32	17.35	-9	2,333	-0.39%
2018/08/30	0	0.00	6	15.10	15.05	-6	2,395	-0.25%
2018/08/24	0	0.00	20	15.20	15.30	-20	2,400	-0.83%
2018/08/23	26	15.85	0	0.00	15.50	26	2,384	1.09%
2018/07/30	5	17.10	0	0.00	17.35	5	2,018	0.25%
2018/07/24	12	18.05	5	17.80	17.65	7	1,911	0.37%
2018/07/23	10	17.60	20	17.30	17.80	-10	1,868	-0.54%
2018/07/18	20	17.00	0	0.00	16.10	20	1,679	1.19%
2018/06/22	7	17.50	0	0.00	17.60	7	1,047	0.67%
2018/06/20	4	16.30	4	17.25	17.25	0	830	0.00%
2018/06/19	5	14.81	5	15.70	15.70	0	648	0.00%
2018/06/15	0	0.00	5	14.20	14.30	-5	520	-0.96%
2018/01/17	10	10.90	0	0.00	10.95	10	135	7.36%