雙美 (4728)-元大-天母券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
230.5
漲跌
▼0.5
漲幅
-0.22%
成交量
26張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	226.00	0	0.00	228.00	0	111	0.00%
2024/04/23	0	222.50	0	0.00	222.50	0	111	0.00%
2024/04/19	0	222.00	0	0.00	222.00	0	111	0.00%
2024/04/16	0	226.50	0	0.00	226.50	0	113	0.00%
2024/04/15	0	239.00	0	232.50	230.00	0	113	0.00%
2024/04/12	0	234.00	0	0.00	234.00	0	113	0.00%
2024/04/11	2	231.00	3	240.00	231.00	-1	113	-0.88%
2024/04/10	0	0.00	0	229.00	228.50	0	110	0.00%
2024/04/02	0	0.00	1	233.50	231.50	-1	108	-0.92%
2024/04/01	2	232.00	0	0.00	230.50	2	106	1.87%
2024/03/28	0	0.00	0	242.00	241.00	0	98	0.00%
2024/03/27	0	0.00	0	230.00	229.00	0	91	0.00%
2024/03/26	0	0.00	6	219.67	224.50	-6	83	-7.17%
2024/03/25	0	0.00	4	215.00	215.00	-4	79	-5.02%
2024/03/21	0	212.00	0	0.00	212.00	0	78	0.00%
2024/03/20	0	210.50	1	210.50	210.50	-1	77	-1.28%
2024/03/18	0	207.50	0	0.00	207.50	0	76	0.00%
2024/03/15	0	208.50	0	210.50	208.50	0	75	-0.04%
2024/03/14	3	211.00	0	0.00	210.50	3	74	4.04%
2024/03/13	0	0.00	16	229.50	229.50	-16	49	-32.31%
2024/03/12	0	0.00	23	208.67	209.00	-23	41	-55.74%
2024/03/11	0	0.00	6	205.25	204.50	-6	39	-15.32%
2024/03/06	0	207.00	0	0.00	207.00	0	37	0.00%
2024/03/05	0	0.00	8	208.25	206.50	-8	37	-21.18%
2024/03/04	0	0.00	3	205.00	205.00	-3	36	-8.17%
2024/03/01	0	204.00	3	204.17	205.00	-3	36	-8.24%
2024/02/27	0	0.00	15	205.00	203.50	-15	37	-40.29%
2024/02/26	0	0.00	10	203.10	203.50	-10	36	-27.36%
2024/02/23	0	0.00	2	200.75	201.50	-2	36	-5.50%
2024/02/22	5	201.70	0	0.00	200.50	5	35	13.90%
2024/02/21	0	0.00	6	204.58	203.00	-6	36	-16.54%
2024/02/02	0	0.00	4	202.25	201.50	-4	40	-9.84%
2024/01/26	0	0.00	10	200.90	201.50	-10	40	-24.64%
2024/01/24	0	0.00	1	201.00	200.50	-1	40	-2.46%
2024/01/23	0	0.00	1	201.00	201.00	-1	41	-2.43%
2024/01/22	0	0.00	4	200.50	199.50	-4	41	-9.61%
2024/01/11	0	0.00	6	202.17	203.50	-6	43	-13.66%
2024/01/08	0	0.00	2	207.00	207.00	-2	40	-4.91%
2024/01/05	0	0.00	11	205.91	206.00	-11	40	-27.04%
2023/12/29	0	0.00	2	208.00	204.00	-2	42	-4.66%
2023/12/14	0	0.00	2	208.00	205.50	-2	60	-3.28%
2023/12/11	0	0.00	1	208.00	207.50	-1	65	-1.54%
2023/11/09	0	0.00	0	196.50	197.50	0	63	-0.01%
2023/10/27	0	0.00	0	202.50	199.00	0	75	-0.06%
2023/09/21	0	0.00	1	188.00	190.00	-1	229	-0.44%
2023/09/20	1	197.50	0	0.00	193.50	1	229	0.43%
2023/09/19	0	0.00	1	210.50	201.50	-1	228	-0.44%
2023/09/04	1	200.00	0	0.00	194.50	1	236	0.42%
2023/08/23	0	190.50	0	0.00	191.00	0	252	0.01%
2023/08/18	0	195.00	0	0.00	195.50	0	266	0.01%
2023/08/17	0	196.00	0	0.00	195.00	0	269	0.01%
2023/08/16	0	0.00	1	195.50	193.00	-1	275	-0.36%
2023/08/15	0	0.00	1	189.00	191.00	-1	287	-0.35%
2023/08/11	0	0.00	1	189.00	188.00	-1	312	-0.32%
2023/08/02	0	0.00	1	186.00	185.00	-1	385	-0.26%
2023/08/01	0	0.00	2	196.75	192.50	-2	384	-0.52%
2023/07/25	0	0.00	15	203.67	208.50	-15	385	-3.89%
2023/07/21	0	0.00	1	204.00	203.00	-1	388	-0.26%
2023/07/19	0	0.00	1	215.00	218.50	-1	382	-0.26%
2023/07/18	19	217.66	0	0.00	212.50	19	388	4.90%
2023/07/17	1	236.00	4	234.50	237.00	-3	385	-0.78%
2023/07/12	3	228.50	0	0.00	223.00	3	395	0.76%
2023/07/11	0	0.00	2	236.75	228.00	-2	409	-0.49%
2023/07/10	0	0.00	1	236.00	233.00	-1	420	-0.24%
2023/07/07	1	234.00	4	232.00	232.50	-3	418	-0.72%
2023/07/06	1	238.00	0	0.00	230.50	1	416	0.24%
2023/07/05	5	240.50	6	241.08	239.00	-1	404	-0.25%
2023/07/03	12	232.92	3	236.00	232.00	9	391	2.30%
2023/06/30	1	225.50	0	0.00	230.50	1	380	0.26%
2023/06/21	0	0.00	1	206.50	206.50	-1	345	-0.29%
2023/05/26	2	230.50	2	232.00	230.00	0	313	0.00%
2023/05/23	0	0.00	1	244.00	247.00	-1	302	-0.33%
2023/05/22	3	245.83	14	244.18	246.50	-11	299	-3.67%
2023/05/17	15	241.93	0	0.00	235.50	15	277	5.40%
2023/05/16	0	0.00	1	232.50	228.00	-1	261	-0.38%
2023/05/12	1	243.00	0	0.00	241.50	1	246	0.41%
2023/05/09	0	0.00	0	280.50	270.00	0	198	0.00%
2023/04/25	0	0.00	1	270.00	255.00	-1	175	-0.57%
2023/04/21	1	274.00	0	281.50	258.50	1	166	0.58%
2023/04/20	0	0.00	1	255.50	257.50	-1	158	-0.63%
2023/04/19	0	0.00	1	230.00	234.50	-1	146	-0.68%
2023/04/18	1	213.50	0	0.00	213.50	1	137	0.73%
2023/04/14	1	176.00	4	166.25	177.00	-3	111	-2.70%
2023/04/13	2	161.00	2	160.25	161.00	0	93	0.00%
2023/04/12	1	146.00	2	147.50	146.50	-1	76	-1.32%
2023/04/11	1	146.00	0	0.00	146.00	1	76	1.31%
2023/03/31	0	0.00	0	142.50	141.00	0	82	0.00%
2023/03/28	2	141.00	0	0.00	140.50	2	83	2.39%
2023/03/24	1	144.50	0	0.00	145.00	1	82	1.22%
2023/03/21	0	0.00	2	140.00	139.50	-2	84	-2.37%
2023/03/20	0	139.50	0	0.00	140.00	0	89	0.04%
2023/03/16	1	132.50	0	0.00	133.50	1	113	0.88%
2023/03/15	2	133.75	0	0.00	133.50	2	116	1.72%
2023/03/13	3	136.83	0	0.00	134.50	3	115	2.59%
2023/03/09	1	128.00	0	0.00	127.50	1	111	0.90%
2023/02/20	1	121.00	0	0.00	121.00	1	106	0.94%
2023/02/16	1	125.00	0	0.00	124.00	1	102	0.98%
2023/02/15	2	129.75	0	0.00	128.50	2	96	2.08%
2023/02/10	1	133.00	0	0.00	132.50	1	90	1.10%
2023/02/09	1	133.00	0	0.00	134.00	1	83	1.19%
2023/02/08	3	134.50	0	0.00	133.00	3	84	3.57%
2023/02/07	1	136.00	0	0.00	135.00	1	84	1.18%
2023/02/06	2	134.75	0	0.00	135.50	2	84	2.36%
2023/02/03	1	135.00	0	0.00	135.00	1	84	1.18%
2023/01/16	1	132.00	0	0.00	131.50	1	86	1.15%
2023/01/11	3	133.33	1	133.50	133.50	2	87	2.28%
2023/01/10	2	136.25	0	0.00	136.00	2	87	2.29%
2023/01/03	3	134.17	0	0.00	135.00	3	91	3.27%
2022/12/29	1	137.00	0	0.00	137.00	1	92	1.08%
2022/12/26	1	136.00	0	0.00	137.00	1	85	1.17%
2022/12/16	0	0.00	1	138.00	139.00	-1	84	-1.18%
2022/12/15	4	143.00	1	139.50	139.50	3	84	3.56%
2022/12/13	3	141.17	0	0.00	137.50	3	81	3.70%
2022/12/09	3	166.83	1	167.00	160.00	2	72	2.76%
2022/12/08	1	163.50	2	166.50	169.00	-1	64	-1.55%
2022/12/07	1	155.00	1	157.50	154.00	0	46	0.00%
2022/12/01	1	148.00	2	149.00	147.00	-1	45	-2.21%
2022/11/29	3	147.00	0	0.00	144.50	3	45	6.66%
2022/11/28	1	143.00	0	0.00	146.50	1	45	2.19%
2022/11/23	1	135.00	0	0.00	135.50	1	46	2.16%
2022/11/18	1	137.00	0	0.00	137.50	1	48	2.07%
2022/11/15	0	0.00	0	136.00	135.50	0	50	0.00%
2022/11/11	1	136.00	1	137.00	135.00	0	50	0.00%
2022/11/03	1	134.00	0	0.00	128.00	1	53	1.86%
2022/11/01	1	135.00	0	0.00	136.00	1	52	1.91%
2022/10/26	3	139.33	0	0.00	138.00	3	50	5.94%
2022/10/25	3	142.17	0	0.00	142.00	3	51	5.78%
2022/10/19	2	146.00	0	142.00	143.00	2	56	3.46%
2022/10/14	0	150.00	0	0.00	147.50	0	56	0.03%
2022/10/11	2	143.00	0	0.00	141.00	2	53	3.70%
2022/09/30	0	149.00	0	0.00	150.00	0	47	0.04%
2022/09/29	1	147.00	0	152.50	148.00	1	47	2.10%
2022/09/28	0	152.50	0	0.00	147.50	0	47	0.00%
2022/09/21	2	141.75	0	0.00	144.50	2	45	4.40%
2022/09/13	3	143.67	1	145.00	142.00	2	42	4.68%
2022/09/07	0	0.00	0	148.50	149.50	0	41	-0.02%
2022/09/02	1	153.00	0	0.00	154.00	1	42	2.36%
2022/09/01	3	155.83	0	0.00	154.00	3	41	7.31%
2022/08/31	3	159.67	0	0.00	159.50	3	40	7.50%
2022/08/30	3	159.50	0	0.00	158.50	3	41	7.27%
2022/08/29	2	160.75	0	0.00	161.50	2	41	4.82%
2022/08/26	2	160.00	0	0.00	161.50	2	41	4.82%
2022/08/25	2	159.25	0	0.00	159.00	2	40	4.89%
2022/08/24	1	161.00	0	0.00	160.50	1	40	2.46%
2022/08/23	2	159.50	0	0.00	161.00	2	40	4.99%
2022/08/22	3	156.50	0	0.00	157.00	3	40	7.48%
2022/08/19	2	157.50	0	0.00	157.50	2	39	5.11%
2022/08/18	1	157.00	0	0.00	158.00	1	39	2.54%
2022/08/17	3	160.33	0	0.00	159.00	3	38	7.71%
2022/08/16	4	160.75	0	0.00	160.00	4	38	10.35%
2022/08/15	4	161.13	0	0.00	160.00	4	37	10.53%
2022/08/12	2	159.50	0	0.00	162.00	2	37	5.38%
2022/08/11	6	159.33	0	0.00	160.50	6	36	16.44%
2022/08/08	2	149.50	0	0.00	149.00	2	34	5.73%
2022/08/05	0	0.00	1	148.49	149.00	-1	36	-2.76%
2022/08/04	4	148.50	0	0.00	147.00	4	36	10.85%
2022/08/03	6	149.67	0	0.00	150.50	6	35	16.80%
2022/08/02	5	150.70	0	0.00	151.00	5	34	14.42%
2022/08/01	5	146.60	0	0.00	154.00	5	35	14.27%
2022/07/29	2	150.50	0	0.00	150.50	2	34	5.88%
2022/07/28	0	0.00	1	148.00	151.00	-1	33	-3.03%
2022/07/26	2	133.00	0	0.00	133.50	2	28	6.93%
2022/07/18	1	125.50	0	0.00	127.00	1	30	3.29%
2022/07/13	0	123.00	0	0.00	121.00	0	33	0.07%
2022/07/12	2	126.00	0	0.00	126.50	2	33	5.94%
2022/07/11	2	125.75	0	0.00	126.50	2	36	5.45%
2022/07/07	2	122.00	0	0.00	127.00	2	38	5.17%
2022/07/06	1	119.00	0	0.00	125.00	1	40	2.47%
2022/07/01	0	0.00	0	118.00	119.00	0	46	-0.05%
2022/06/30	3	118.51	0	0.00	118.00	3	47	6.29%
2022/06/28	2	118.50	0	0.00	120.00	2	55	3.62%
2022/06/24	2	120.75	0	0.00	120.50	2	59	3.38%
2022/06/22	1	116.50	0	0.00	119.00	1	59	1.67%
2022/06/21	2	118.25	0	0.00	117.50	2	60	3.33%
2022/06/20	0	119.50	0	0.00	119.50	0	59	0.01%
2022/06/15	2	115.00	0	0.00	119.50	2	66	3.02%
2022/06/14	4	117.25	0	0.00	118.00	4	68	5.85%
2022/06/13	2	119.00	0	0.00	118.50	2	71	2.80%
2022/06/10	2	118.00	0	0.00	119.00	2	72	2.75%
2022/06/08	3	114.00	0	0.00	114.50	3	73	4.08%
2022/06/07	1	108.00	0	0.00	113.50	1	72	1.38%
2022/06/02	1	102.00	0	0.00	104.00	1	71	1.40%
2022/06/01	1	100.00	0	0.00	102.00	1	71	1.41%
2022/05/25	2	96.05	0	0.00	96.80	2	70	2.84%
2022/05/19	4	97.18	0	0.00	97.30	4	71	5.56%
2022/05/16	1	97.50	0	0.00	98.30	1	74	1.34%
2022/05/11	2	107.00	0	0.00	103.50	2	83	2.40%
2022/05/10	2	108.50	0	0.00	108.00	2	85	2.34%
2022/05/06	1	112.50	0	0.00	117.00	1	96	1.03%
2022/05/05	1	116.50	0	0.00	117.00	1	97	1.02%
2022/05/04	2	120.50	0	0.00	117.50	2	99	2.01%
2022/04/29	1	120.00	0	0.00	120.00	1	99	1.00%
2022/04/27	2	121.50	0	0.00	121.50	2	103	1.94%
2022/04/22	1	123.00	0	0.00	119.00	1	107	0.93%
2022/04/21	1	122.50	0	0.00	126.00	1	111	0.90%
2022/04/20	4	124.75	0	0.00	126.00	4	117	3.39%
2022/04/15	1	136.50	0	0.00	136.00	1	125	0.80%
2022/04/13	2	134.25	0	0.00	133.50	2	127	1.57%
2022/04/12	1	133.50	0	0.00	133.50	1	127	0.78%
2022/04/11	1	137.50	0	0.00	139.50	1	123	0.81%
2022/04/08	1	135.50	1	137.50	139.00	0	124	0.00%
2022/04/07	2	138.25	1	132.00	132.50	1	123	0.81%
2022/04/01	0	0.00	1	140.00	140.00	-1	120	-0.83%
2022/03/31	1	136.00	0	0.00	135.50	1	116	0.86%
2022/03/28	2	133.25	1	134.00	132.00	1	113	0.88%
2022/03/23	1	124.00	0	0.00	124.50	1	105	0.95%
2022/03/18	0	0.00	1	122.50	123.00	-1	106	-0.94%
2022/03/17	3	120.83	0	0.00	122.50	3	106	2.81%
2022/03/16	7	122.36	13	124.85	123.00	-6	105	-5.67%
2022/03/15	0	0.00	2	125.00	122.50	-2	102	-1.94%
2022/03/14	0	0.00	1	125.00	123.50	-1	101	-0.99%
2022/03/11	1	122.00	0	0.00	121.00	1	98	1.02%
2022/03/04	2	104.00	0	0.00	104.00	2	91	2.19%
2022/03/01	1	102.50	0	0.00	104.00	1	92	1.08%
2022/02/25	3	103.50	0	0.00	103.00	3	93	3.21%
2022/02/24	2	105.25	0	0.00	103.00	2	93	2.14%
2022/02/22	1	105.50	0	0.00	107.00	1	92	1.08%
2022/02/17	2	113.75	1	111.00	106.50	1	91	1.09%
2022/02/15	1	113.50	0	0.00	114.50	1	90	1.11%
2022/02/10	1	119.50	1	116.50	116.50	0	84	0.00%
2022/02/09	0	0.00	1	116.00	118.00	-1	80	-1.25%
2022/02/08	0	0.00	1	105.00	110.00	-1	76	-1.31%
2022/02/07	0	0.00	9	106.50	106.50	-9	70	-12.77%
2022/01/26	0	0.00	2	96.45	96.90	-2	65	-3.06%
2022/01/25	2	94.90	0	0.00	94.50	2	64	3.08%
2022/01/19	2	96.00	0	0.00	92.40	2	60	3.31%
2022/01/18	1	97.60	0	0.00	97.50	1	60	1.65%
2022/01/17	2	98.90	0	0.00	97.40	2	61	3.28%
2022/01/14	2	92.00	0	0.00	96.40	2	56	3.53%
2022/01/13	1	91.60	2	94.00	94.40	-1	54	-1.83%
2022/01/12	2	92.40	2	92.35	92.80	0	50	0.00%
2022/01/11	2	89.40	0	0.00	88.50	2	49	4.07%
2022/01/10	4	92.23	6	94.28	90.50	-2	49	-4.07%
2022/01/04	2	82.10	0	0.00	82.10	2	42	4.65%
2022/01/03	1	82.30	0	0.00	82.50	1	43	2.28%
2021/12/30	1	82.20	0	0.00	82.60	1	43	2.30%
2021/12/29	2	82.20	0	0.00	82.30	2	43	4.61%
2021/12/27	2	81.00	0	0.00	81.40	2	46	4.29%
2021/12/24	3	82.00	0	0.00	82.00	3	46	6.40%
2021/12/23	2	81.60	0	0.00	81.80	2	48	4.14%
2021/12/21	2	80.70	0	0.00	80.50	2	47	4.17%
2021/12/17	1	79.10	0	0.00	79.10	1	48	2.07%
2021/12/09	1	77.00	0	0.00	76.90	1	49	2.02%
2021/12/08	1	76.60	0	0.00	76.60	1	50	1.99%
2021/12/07	2	78.15	0	0.00	78.60	2	50	3.94%
2021/11/25	2	79.25	0	0.00	80.20	2	57	3.47%
2021/11/23	2	79.15	0	0.00	80.10	2	64	3.12%
2021/11/22	2	78.50	0	0.00	80.20	2	64	3.08%
2021/11/19	0	0.00	1	81.00	80.50	-1	68	-1.45%
2021/11/18	3	79.50	2	79.20	79.90	1	69	1.44%
2021/11/15	1	79.40	0	0.00	81.00	1	73	1.36%
2021/11/12	2	80.75	0	0.00	81.20	2	76	2.61%
2021/11/11	3	82.13	0	0.00	81.50	3	82	3.64%
2021/11/05	2	80.35	0	0.00	80.10	2	92	2.15%
2021/11/04	2	79.80	0	0.00	80.50	2	96	2.07%
2021/11/03	2	80.30	0	0.00	80.80	2	100	2.00%
2021/11/02	2	80.75	0	0.00	81.00	2	100	1.99%
2021/11/01	3	80.00	0	0.00	80.50	3	101	2.96%
2021/10/28	2	80.40	0	0.00	80.90	2	101	1.97%
2021/10/27	2	81.65	0	0.00	81.30	2	101	1.96%
2021/10/26	7	82.87	0	0.00	82.60	7	103	6.76%
2021/10/25	0	0.00	1	83.40	83.50	-1	108	-0.92%
2021/10/22	1	83.30	0	0.00	83.50	1	110	0.91%
2021/10/21	1	83.30	0	0.00	83.20	1	110	0.91%
2021/10/20	4	82.40	0	0.00	83.00	4	110	3.63%
2021/10/19	2	81.10	0	0.00	82.10	2	109	1.83%
2021/10/18	7	79.86	0	0.00	80.10	7	108	6.48%
2021/10/15	9	80.89	0	0.00	81.00	9	108	8.30%
2021/10/14	4	81.00	0	81.60	81.60	4	110	3.60%
2021/10/08	1	81.10	0	0.00	81.40	1	106	0.94%
2021/10/07	1	82.10	0	0.00	82.00	1	107	0.93%
2021/10/06	1	82.20	0	0.00	81.60	1	106	0.94%
2021/10/05	1	83.50	0	0.00	83.70	1	107	0.93%
2021/10/01	5	83.78	0	84.80	84.20	5	106	4.69%
2021/09/29	2	82.50	0	0.00	82.60	2	105	1.90%
2021/09/28	1	82.20	0	0.00	82.20	1	105	0.95%
2021/09/27	2	81.35	0	0.00	82.30	2	106	1.88%
2021/09/24	4	81.60	0	0.00	82.60	4	111	3.59%
2021/09/23	1	82.50	0	0.00	82.00	1	111	0.90%
2021/09/22	2	82.90	0	0.00	82.60	2	111	1.79%
2021/09/16	2	82.20	0	0.00	82.00	2	111	1.79%
2021/09/15	2	83.30	0	0.00	81.90	2	111	1.79%
2021/09/14	3	85.83	0	0.00	84.90	3	111	2.68%
2021/09/13	2	85.40	0	0.00	85.50	2	111	1.79%
2021/09/09	3	82.60	0	0.00	83.80	3	112	2.67%
2021/09/02	2	79.69	0	0.00	78.00	2	110	1.83%
2021/08/31	4	85.63	0	0.00	83.00	4	107	3.74%
2021/08/30	2	84.70	0	0.00	87.00	2	106	1.89%
2021/08/27	4	83.85	0	0.00	85.00	4	103	3.87%
2021/08/25	3	79.13	0	0.00	82.40	3	99	3.02%
2021/08/24	2	78.50	0	0.00	79.30	2	95	2.09%
2021/08/23	2	76.80	0	0.00	77.60	2	95	2.09%
2021/08/19	2	78.04	0	0.00	77.40	2	94	2.15%
2021/08/18	2	78.60	2	78.60	78.50	0	91	0.00%
2021/08/17	1	78.50	0	0.00	78.50	1	88	1.13%
2021/08/16	0	77.80	0	0.00	78.00	0	82	0.02%
2021/08/12	0	76.00	0	0.00	76.00	0	74	0.02%
2021/06/25	0	0.00	2	69.20	69.30	-2	116	-1.72%
2021/06/24	3	68.60	1	69.00	69.30	2	117	1.70%
2021/05/13	2	69.70	2	70.90	72.00	0	139	0.00%
2021/05/07	0	0.00	3	76.20	74.20	-3	132	-2.27%
2021/05/06	3	75.90	0	0.00	76.10	3	133	2.25%
2021/04/22	2	81.70	0	0.00	82.40	2	136	1.47%
2021/04/19	0	0.00	1	85.50	85.00	-1	147	-0.68%
2021/04/14	0	0.00	1	85.60	84.80	-1	160	-0.62%
2021/04/13	0	0.00	3	88.00	86.80	-3	160	-1.87%
2021/04/07	0	0.00	10	82.80	82.90	-10	147	-6.80%
2021/03/24	2	80.80	0	0.00	80.80	2	150	1.33%
2021/03/23	2	80.95	0	0.00	81.20	2	154	1.30%
2021/02/03	0	0.00	1	84.50	83.00	-1	208	-0.48%
2021/01/28	1	84.70	1	83.50	83.50	0	204	0.00%
2021/01/26	1	84.30	1	83.30	83.30	0	202	0.00%
2021/01/20	0	0.00	1	81.80	80.30	-1	197	-0.51%
2021/01/19	2	82.70	0	0.00	82.80	2	194	1.03%
2021/01/12	1	85.00	0	0.00	84.10	1	194	0.51%
2021/01/11	0	0.00	1	82.80	82.10	-1	182	-0.55%
2021/01/08	1	82.20	1	81.40	82.20	0	177	0.00%
2020/12/31	0	0.00	4.1	79.64	80.50	-4.1	171	-2.39%
2020/12/30	1	78.50	1	79.00	78.90	0	169	0.00%
2020/12/23	2	78.50	0	0.00	77.90	2	171	1.17%
2020/12/21	0	0.00	1	79.00	78.50	-1	172	-0.58%
2020/12/18	0.1	77.00	0	0.00	77.10	0.1	171	0.03%
2020/12/17	1	77.30	0	0.00	76.70	1	178	0.56%
2020/12/16	1	78.70	1.1	79.26	78.50	-0.1	197	-0.03%
2020/12/15	11	78.10	0	0.00	78.20	11	202	5.42%
2020/12/14	3	76.83	3	78.03	77.50	0	200	0.00%
2020/12/11	3	74.70	1	78.00	74.50	2	194	1.03%
2020/12/10	0	0.00	4	75.15	75.00	-4	178	-2.24%
2020/12/09	0	0.00	2	75.05	74.50	-2	178	-1.12%
2020/12/08	0	0.00	1.1	76.07	75.50	-1.1	176	-0.59%
2020/11/30	0	0.00	5.1	71.01	71.40	-5.1	169	-2.98%
2020/11/27	0	0.00	1	69.80	70.10	-1	168	-0.59%
2020/11/26	0	0.00	5	70.10	70.60	-5	167	-2.98%
2020/11/23	2	69.25	0	0.00	69.00	2	163	1.22%
2020/11/20	0	0.00	1	69.80	69.80	-1	163	-0.61%
2020/11/16	1	70.60	1	70.70	69.30	0	166	0.00%
2020/11/12	1	69.20	1	69.00	68.80	0	168	0.00%
2020/11/11	1	67.30	0	0.00	66.70	1	162	0.61%
2020/11/10	1	66.00	0	0.00	65.90	1	163	0.61%
2020/11/09	2	65.10	0	0.00	65.30	2	162	1.23%
2020/11/06	0.1	65.20	0	0.00	65.60	0.1	164	0.03%
2020/11/03	2	64.00	0	0.00	63.70	2	184	1.09%
2020/11/02	2	64.00	0	0.00	64.20	2	183	1.09%
2020/10/29	3	64.70	0	0.00	64.90	3	185	1.61%
2020/10/22	1	67.90	0	0.00	67.90	1	190	0.53%
2020/10/14	2	68.25	0	0.00	67.80	2	199	1.00%
2020/10/13	4	68.35	0	0.00	68.10	4	201	1.99%
2020/10/06	0.1	71.80	0	0.00	71.80	0.1	225	0.02%
2020/09/30	0.1	69.40	4	68.90	69.40	-3.9	267	-1.46%
2020/09/29	2	67.80	0	0.00	67.60	2	277	0.72%
2020/09/28	0	0.00	4	66.75	67.30	-4	286	-1.39%
2020/09/25	1	66.90	0	0.00	66.70	1	296	0.34%
2020/09/21	1	72.50	3	73.10	70.90	-2	342	-0.58%
2020/09/18	4	65.80	0	0.00	69.10	4	326	1.22%
2020/09/16	4	64.20	0	0.00	63.80	4	333	1.20%
2020/09/14	5	63.10	0	0.00	62.50	5	380	1.31%
2020/09/10	10	65.41	0	0.00	64.70	10	407	2.46%
2020/09/07	2	63.80	0	0.00	64.00	2	424	0.47%
2020/09/04	2	65.50	0	0.00	65.90	2	431	0.46%
2020/09/03	5	67.00	0	0.00	67.00	5	462	1.08%
2020/08/28	2	68.95	0	0.00	68.90	2	496	0.40%
2020/08/27	4	68.50	0	0.00	68.50	4	536	0.75%
2020/08/25	3	67.70	0	0.00	67.80	3	563	0.53%
2020/08/24	3	67.80	0	0.00	68.40	3	566	0.53%
2020/08/20	3	66.40	0	0.00	67.70	3	576	0.52%
2020/08/11	3	71.00	0	0.00	73.10	3	624	0.48%
2020/08/07	5	74.00	0	0.00	73.30	5	654	0.76%
2020/07/24	0	0.00	2	77.60	76.50	-2	798	-0.25%
2020/07/13	2	78.00	4	78.60	78.50	-2	841	-0.24%
2020/07/10	8	80.34	0	0.00	79.50	8	831	0.96%
2020/07/09	0	0.00	1	86.00	85.30	-1	807	-0.12%
2020/07/08	5	84.50	0	0.00	84.50	5	786	0.64%
2020/07/07	0	0.00	1	84.80	84.80	-1	777	-0.13%
2020/07/06	3	84.90	0	0.00	84.20	3	769	0.39%
2020/07/03	3	84.63	1	84.90	84.90	2	762	0.26%
2020/07/02	3	84.20	3	84.07	85.00	0	736	0.00%
2020/07/01	5	82.24	7	82.70	83.00	-2	716	-0.28%
2020/06/30	5	81.48	0	0.00	81.30	5	707	0.71%
2020/06/29	0	0.00	1	81.20	81.20	-1	704	-0.14%
2020/06/22	1	86.10	0	0.00	83.50	1	697	0.14%
2020/06/19	0	0.00	3	85.00	83.60	-3	686	-0.44%
2020/06/18	12	82.91	6	83.02	82.80	6	656	0.91%
2020/06/17	7	82.07	2	82.75	82.30	5	641	0.78%
2020/06/16	0	0.00	2	81.50	81.70	-2	629	-0.32%
2020/06/12	0	0.00	4	78.00	78.60	-4	628	-0.64%
2020/06/11	0	0.00	2	79.70	79.70	-2	625	-0.32%
2020/06/10	2	80.10	4	83.40	80.50	-2	619	-0.32%
2020/06/09	3	79.80	0	0.00	79.90	3	599	0.50%
2020/06/05	1	81.80	0	0.00	81.70	1	595	0.17%
2020/06/04	1	82.70	0	0.00	82.50	1	592	0.17%
2020/06/03	0	0.00	2	83.15	82.90	-2	584	-0.34%
2020/06/02	0	0.00	3	79.93	80.20	-3	546	-0.55%
2020/05/28	0	0.00	1	78.40	78.30	-1	518	-0.19%
2020/05/27	0	0.00	5	77.76	77.60	-5	516	-0.97%
2020/05/26	2	78.70	0	0.00	78.20	2	518	0.39%
2020/05/21	0	0.00	1	78.40	78.50	-1	502	-0.20%
2020/05/20	2	77.70	0	0.00	76.90	2	499	0.40%
2020/05/18	2	77.80	0	0.00	77.00	2	494	0.40%
2020/05/15	2	76.45	0	0.00	76.00	2	494	0.40%
2020/05/14	5	78.64	4	78.70	77.70	1	501	0.20%
2020/05/13	1	75.30	0	0.00	74.60	1	482	0.21%
2020/05/12	4	78.28	0	0.00	76.50	4	519	0.77%
2020/05/11	0	0.00	21	79.10	80.20	-21	520	-4.04%
2020/05/08	3	82.20	4	80.38	80.40	-1	513	-0.19%
2020/05/07	1	77.70	2	77.30	80.40	-1	470	-0.21%
2020/05/06	3	73.50	4	74.53	74.50	-1	439	-0.23%
2020/05/05	1	70.50	2	68.50	68.60	-1	417	-0.24%
2020/05/04	0	0.00	10	67.00	67.70	-10	409	-2.44%
2020/04/30	2	67.60	4	68.05	68.10	-2	406	-0.49%
2020/04/27	1	66.50	6	67.33	67.00	-5	417	-1.20%
2020/04/24	5	67.54	3	68.20	66.40	2	413	0.48%
2020/04/23	3	65.40	2	66.50	66.00	1	402	0.25%
2020/04/22	2	62.70	0	0.00	62.70	2	395	0.51%
2020/04/21	1	66.00	0	0.00	63.10	1	394	0.25%
2020/04/17	6	65.35	0	0.00	65.00	6	391	1.53%
2020/04/16	3	66.80	2	65.80	66.80	1	383	0.26%
2020/04/15	2	61.40	0	0.00	61.10	2	358	0.56%
2020/04/14	1	60.70	1	61.60	61.10	0	361	0.00%
2020/04/13	2	60.65	0	0.00	60.50	2	364	0.55%
2020/04/09	3	60.60	0	0.00	59.80	3	369	0.81%
2020/04/06	0	0.00	30	57.11	57.80	-30	366	-8.19%
2020/04/01	5	57.96	0	0.00	57.20	5	366	1.37%
2020/03/31	1	57.40	0	0.00	56.60	1	367	0.27%
2020/03/27	5	56.90	0	0.00	56.20	5	376	1.33%
2020/03/26	1	59.40	1	58.50	58.50	0	371	0.00%
2020/03/25	0	0.00	6	59.40	59.00	-6	362	-1.65%
2020/03/23	0	0.00	1	53.60	52.80	-1	359	-0.28%
2020/03/19	1	53.00	5	51.90	51.30	-4	357	-1.12%
2020/03/18	9	57.11	1	56.60	56.50	8	352	2.27%
2020/03/17	5	57.90	0	0.00	59.00	5	350	1.43%
2020/03/16	1	61.50	1	60.80	59.50	0	349	0.00%
2020/03/13	7	57.01	2	56.55	61.50	5	353	1.42%
2020/03/12	5	59.20	0	0.00	60.00	5	342	1.46%
2020/03/11	31	63.41	1	63.50	61.00	30	338	8.86%
2020/03/09	2	64.60	1	65.00	63.50	1	338	0.30%
2020/03/06	30	68.20	0	0.00	68.00	30	336	8.92%
2020/03/05	11	68.50	2	68.10	69.00	9	336	2.68%
2020/03/04	0	0.00	3	67.00	67.10	-3	340	-0.88%
2020/03/03	1	67.90	1	68.90	68.90	0	340	0.00%
2020/03/02	0	0.00	3	63.60	66.10	-3	337	-0.89%
2020/02/26	1	70.50	0	0.00	70.10	1	334	0.30%
2020/02/25	0	0.00	2	71.00	71.80	-2	333	-0.60%
2020/02/13	6	80.75	13	80.88	76.30	-7	285	-2.45%
2020/02/12	2	71.75	8	74.85	75.00	-6	255	-2.35%
2020/02/11	0	0.00	6	67.62	68.20	-6	248	-2.41%
2020/02/07	0	0.00	1	63.10	60.50	-1	247	-0.40%
2020/02/05	0	0.00	2	61.40	61.70	-2	251	-0.79%
2020/02/04	4	61.50	0	0.00	61.80	4	253	1.58%
2020/02/03	14	57.63	8	58.66	59.40	6	257	2.33%
2020/01/31	5	64.84	2	65.20	64.00	3	252	1.19%
2020/01/30	4	67.10	0	0.00	66.20	4	250	1.60%
2020/01/16	2	73.20	0	0.00	73.90	2	263	0.76%
2020/01/15	2	75.30	0	0.00	75.30	2	273	0.73%
2020/01/14	0	0.00	1	77.20	76.00	-1	280	-0.36%
2020/01/09	0	0.00	2	72.10	73.60	-2	302	-0.66%
2020/01/07	1	76.00	0	0.00	73.60	1	331	0.30%
2020/01/06	1	74.20	0	0.00	74.40	1	350	0.29%
2020/01/03	11	77.07	0	0.00	76.30	11	402	2.73%
2019/12/25	1	79.00	0	0.00	80.90	1	443	0.23%
2019/12/10	0	0.00	8	85.23	84.80	-8	486	-1.65%
2019/12/05	1	82.90	0	0.00	82.90	1	501	0.20%
2019/11/28	4	87.70	1	87.00	87.00	3	643	0.47%
2019/11/27	2	88.20	1	87.60	87.60	1	674	0.15%
2019/11/26	4	88.60	0	0.00	88.20	4	686	0.58%
2019/11/21	0	0.00	1	88.00	88.10	-1	695	-0.14%
2019/11/08	1	89.70	0	0.00	87.00	1	708	0.14%
2019/11/06	0	0.00	5	87.08	86.80	-5	702	-0.71%
2019/11/05	1	89.30	1	88.30	88.30	0	703	0.00%
2019/11/04	0	0.00	5	88.10	88.20	-5	702	-0.71%
2019/10/31	5	90.00	0	0.00	87.90	5	704	0.71%
2019/10/25	0	0.00	2	90.10	89.50	-2	710	-0.28%
2019/10/24	2	86.50	0	0.00	87.80	2	705	0.28%
2019/10/21	2	90.40	1	89.70	90.00	1	701	0.14%
2019/10/18	0	0.00	1	87.00	88.40	-1	707	-0.14%
2019/10/17	2	85.45	1	85.00	86.50	1	701	0.14%
2019/10/14	0	0.00	2	94.00	89.00	-2	688	-0.29%
2019/10/09	2	99.00	3	97.00	95.50	-1	679	-0.15%
2019/10/08	0	0.00	5	92.72	92.40	-5	629	-0.79%
2019/10/07	0	0.00	5	91.72	92.00	-5	640	-0.78%
2019/10/04	0	0.00	5	89.14	88.70	-5	632	-0.79%
2019/10/03	1	88.60	0	0.00	88.30	1	636	0.16%
2019/10/02	5	88.58	3	88.73	88.20	2	641	0.31%
2019/10/01	4	83.08	9	82.36	84.90	-5	659	-0.76%
2019/09/27	0	0.00	8	87.84	87.50	-8	653	-1.22%
2019/09/25	0	0.00	4	90.35	90.00	-4	662	-0.60%
2019/09/24	1	92.60	0	0.00	90.60	1	665	0.15%
2019/09/23	4	90.98	24	90.89	91.00	-20	669	-2.99%
2019/09/20	5	89.58	28	89.38	89.10	-23	668	-3.44%
2019/09/19	2	89.20	3	89.37	88.10	-1	665	-0.15%
2019/09/18	0	0.00	2	91.60	91.60	-2	663	-0.30%
2019/09/16	1	92.00	0	0.00	91.60	1	668	0.15%
2019/09/12	0	0.00	7	92.83	92.00	-7	666	-1.05%
2019/09/11	4	92.85	1	92.90	92.80	3	666	0.45%
2019/09/10	5	92.06	0	0.00	91.70	5	661	0.76%
2019/09/09	2	94.15	10	93.00	94.50	-8	681	-1.17%
2019/09/06	2	95.20	50	96.11	93.30	-48	680	-7.06%
2019/09/05	5	100.50	12	99.10	97.30	-7	674	-1.04%
2019/09/04	124	105.14	45	107.37	100.00	79	660	11.96%	大買/
2019/09/03	289	112.62	21	113.76	108.00	268	637	42.04%	大買/鉅額交易
2019/09/02	3	105.33	6	106.42	108.50	-3	586	-0.51%
2019/08/30	215	96.79	30	95.17	98.70	185	570	32.43%	大買/鉅額交易
2019/08/29	105	89.86	14	90.14	89.80	91	544	16.70%	大買/
2019/08/28	88	87.98	6	88.57	88.20	82	537	15.26%
2019/08/27	41	87.59	7	86.57	87.90	34	533	6.37%
2019/08/26	58	85.74	6	85.85	86.10	52	537	9.68%
2019/08/23	161	85.62	0	0.00	86.10	161	546	29.47%	大買/鉅額交易
2019/08/22	101	86.40	0	0.00	85.80	101	576	17.52%	大買/鉅額交易
2019/08/21	75	85.31	2	85.50	85.50	73	608	12.00%
2019/08/20	20	83.42	0	0.00	83.50	20	639	3.13%
2019/08/19	5	81.60	0	0.00	82.20	5	641	0.78%
2019/08/16	6	81.45	0	0.00	81.30	6	649	0.92%
2019/08/15	1	80.40	0	0.00	81.20	1	660	0.15%
2019/08/14	10	81.65	0	0.00	80.60	10	669	1.49%
2019/08/13	8	82.09	0	0.00	81.80	8	682	1.17%
2019/08/12	52	82.55	1	82.70	82.00	51	689	7.39%
2019/08/08	13	81.28	2	81.60	81.10	11	713	1.54%
2019/08/07	5	81.68	1	80.70	81.60	4	717	0.56%
2019/08/06	2	78.90	0	0.00	78.60	2	720	0.28%
2019/08/05	4	79.28	0	0.00	78.20	4	726	0.55%
2019/08/02	8	81.49	0	0.00	80.40	8	736	1.09%
2019/08/01	7	81.91	0	0.00	82.00	7	753	0.93%
2019/07/31	8	82.21	0	0.00	81.90	8	764	1.05%
2019/07/30	1	83.40	4	80.33	80.20	-3	766	-0.39%
2019/07/29	2	83.50	2	83.90	83.50	0	761	0.00%
2019/07/25	0	0.00	25	85.75	85.10	-25	773	-3.23%
2019/07/22	0	0.00	11	85.61	85.10	-11	831	-1.32%
2019/07/19	8	89.71	2	88.85	88.60	6	839	0.71%
2019/07/18	6	91.22	5	91.26	90.10	1	863	0.12%
2019/07/17	1	88.60	2	89.55	90.00	-1	902	-0.11%
2019/07/16	4	89.35	2	89.00	89.30	2	931	0.21%
2019/07/15	2	88.60	8	89.45	89.30	-6	928	-0.65%
2019/07/12	7	87.21	3	87.53	88.00	4	921	0.43%
2019/07/11	3	87.60	4	88.20	87.00	-1	926	-0.11%
2019/07/10	2	83.75	5	84.44	85.00	-3	915	-0.33%
2019/07/09	1	84.00	2	83.35	83.60	-1	920	-0.11%
2019/07/08	2	83.90	1	83.70	81.20	1	936	0.11%
2019/07/05	7	84.03	8	84.89	83.70	-1	969	-0.10%
2019/07/04	3	80.70	2	82.10	81.70	1	982	0.10%
2019/07/03	3	80.27	2	80.75	81.00	1	1,034	0.10%
2019/07/02	1	80.50	1	81.90	80.60	0	1,047	0.00%
2019/07/01	1	78.60	1	78.20	79.20	0	1,083	0.00%
2019/06/28	9	77.62	4	77.63	76.70	5	1,087	0.46%
2019/06/27	27	77.63	0	0.00	79.30	27	1,086	2.49%
2019/06/26	3	76.40	1	76.30	76.30	2	1,086	0.18%
2019/06/25	18	78.42	0	0.00	76.00	18	1,093	1.65%
2019/06/21	5	80.00	6	80.00	80.00	-1	1,170	-0.09%
2019/06/20	1	79.30	0	0.00	79.50	1	1,213	0.08%
2019/06/19	1	79.30	0	0.00	79.20	1	1,221	0.08%
2019/06/18	0	0.00	5	80.00	79.00	-5	1,223	-0.41%
2019/06/17	7	78.74	4	80.85	79.00	3	1,224	0.24%
2019/06/14	15	78.34	0	0.00	79.20	15	1,211	1.24%
2019/06/13	5	77.08	0	0.00	77.00	5	1,220	0.41%
2019/06/12	1	76.50	7	76.83	77.00	-6	1,240	-0.48%
2019/06/11	2	74.80	2	74.90	76.00	0	1,279	0.00%
2019/06/10	5	73.56	4	73.70	74.60	1	1,295	0.08%
2019/06/06	1	70.30	1	71.50	70.90	0	1,406	0.00%
2019/06/05	0	0.00	1	70.70	71.00	-1	1,472	-0.07%
2019/06/04	5	70.10	0	0.00	70.80	5	1,470	0.34%
2019/06/03	0	0.00	2	70.15	70.30	-2	1,473	-0.14%
2019/05/31	1	71.00	0	0.00	70.00	1	1,495	0.07%
2019/05/29	11	67.15	0	0.00	69.20	11	1,488	0.74%
2019/05/28	7	71.50	18	73.34	69.70	-11	1,474	-0.75%
2019/05/27	4	74.38	9	75.16	77.40	-5	1,438	-0.35%
2019/05/24	0	0.00	5	71.52	71.90	-5	1,402	-0.36%
2019/05/23	2	71.40	1	71.60	70.70	1	1,398	0.07%
2019/05/22	7	70.71	5	69.90	71.50	2	1,394	0.14%
2019/05/21	2	69.90	3	69.57	69.00	-1	1,389	-0.07%
2019/05/20	0	0.00	6	67.68	68.80	-6	1,385	-0.43%
2019/05/17	3	68.83	1	68.50	68.30	2	1,389	0.14%
2019/05/16	5	69.10	1	67.80	68.10	4	1,412	0.28%
2019/05/15	0	0.00	5	67.40	66.50	-5	1,388	-0.36%
2019/05/13	0	0.00	11	66.60	66.80	-11	1,379	-0.80%
2019/05/10	1	67.00	5	64.00	64.70	-4	1,373	-0.29%
2019/05/09	3	66.17	4	65.33	65.40	-1	1,363	-0.07%
2019/05/08	8	67.18	2	67.80	66.40	6	1,347	0.45%
2019/05/07	1	64.90	0	0.00	65.00	1	1,338	0.07%
2019/05/06	0	0.00	3	64.03	64.40	-3	1,334	-0.22%
2019/05/02	1	62.60	0	0.00	64.30	1	1,320	0.08%
2019/04/30	8	62.18	9	61.78	63.00	-1	1,309	-0.08%
2019/04/29	6	63.23	6	64.60	63.00	0	1,284	0.00%
2019/04/26	2	73.55	0	0.00	70.00	2	1,262	0.16%
2019/04/25	1	78.00	2	78.00	77.70	-1	1,240	-0.08%
2019/04/24	6	77.40	17	78.05	79.20	-11	1,221	-0.90%
2019/04/23	12	76.98	5	76.70	76.00	7	1,199	0.58%
2019/04/22	4	71.98	1	72.90	72.90	3	1,147	0.26%
2019/04/18	1	68.70	5	68.80	68.60	-4	1,123	-0.36%
2019/04/17	0	0.00	5	70.00	69.50	-5	1,123	-0.44%
2019/04/16	0	0.00	15	69.11	69.90	-15	1,133	-1.32%
2019/04/15	5	69.20	6	69.60	69.40	-1	1,129	-0.09%
2019/04/12	8	69.39	2	68.30	68.00	6	1,124	0.53%
2019/04/11	8	68.34	31	68.87	69.20	-23	1,109	-2.07%
2019/04/10	11	68.35	9	68.63	67.20	2	1,072	0.19%
2019/04/09	1	68.30	23	67.83	67.80	-22	1,053	-2.09%
2019/04/08	4	67.05	59	65.13	65.30	-55	1,000	-5.50%
2019/04/03	1	67.50	23	66.01	66.60	-22	993	-2.21%
2019/04/02	0	0.00	12	62.76	63.20	-12	949	-1.26%
2019/04/01	3	62.73	0	0.00	62.40	3	948	0.32%
2019/03/29	1	64.40	0	0.00	62.00	1	941	0.11%
2019/03/28	9	65.27	2	64.85	63.50	7	940	0.74%
2019/03/27	6	66.52	27	66.95	65.10	-21	932	-2.25%
2019/03/26	19	67.10	68	67.63	65.00	-49	935	-5.24%
2019/03/25	6	64.82	8	64.69	64.80	-2	881	-0.23%
2019/03/22	0	0.00	2	60.10	60.20	-2	841	-0.24%
2019/03/21	2	63.25	3	61.67	61.60	-1	849	-0.12%
2019/03/20	0	0.00	7	63.09	63.00	-7	888	-0.79%
2019/03/19	1	62.30	10	62.16	62.20	-9	892	-1.01%
2019/03/18	2	62.10	1	62.00	61.60	1	889	0.11%
2019/03/15	5	63.72	0	0.00	63.80	5	890	0.56%
2019/03/14	14	64.00	4	64.18	64.80	10	882	1.13%
2019/03/13	2	61.20	1	59.80	62.20	1	882	0.11%
2019/03/12	16	61.03	18	60.17	60.20	-2	920	-0.22%
2019/03/11	13	54.72	19	55.84	58.10	-6	870	-0.69%
2019/03/08	1	52.90	1	53.00	52.90	0	865	0.00%
2019/03/07	6	50.80	7	51.91	52.20	-1	876	-0.11%
2019/03/06	51	52.05	17	52.68	52.10	34	884	3.85%
2019/03/05	18	50.79	1	51.40	51.20	17	866	1.96%
2019/03/04	1	51.10	3	51.10	51.00	-2	881	-0.23%
2019/02/27	52	50.50	10	50.75	50.20	42	879	4.78%
2019/02/26	20	49.33	1	49.05	49.35	19	859	2.21%
2019/02/25	7	47.92	0	0.00	47.95	7	863	0.81%
2019/02/22	8	48.79	1	49.05	48.45	7	863	0.81%
2019/02/21	12	49.68	0	0.00	49.55	12	862	1.39%
2019/02/20	2	49.95	1	50.00	49.50	1	858	0.12%
2019/02/19	12	48.98	6	49.17	49.25	6	857	0.70%
2019/02/18	14	49.63	2	50.60	49.40	12	856	1.40%
2019/02/15	4	49.01	4	49.25	48.70	0	842	0.00%
2019/02/14	11	46.50	0	0.00	46.15	11	813	1.35%
2019/02/13	6	47.00	1	47.00	46.85	5	811	0.62%
2019/02/12	9	47.17	3	47.30	47.15	6	817	0.73%
2019/02/11	7	47.78	0	0.00	47.65	7	815	0.86%
2019/01/30	8	47.86	0	0.00	47.40	8	813	0.98%
2019/01/29	0	0.00	3	45.53	47.00	-3	810	-0.37%
2019/01/28	6	46.30	0	0.00	46.40	6	805	0.74%
2019/01/25	13	46.45	3	46.45	46.50	10	801	1.25%
2019/01/24	13	46.88	0	0.00	46.70	13	798	1.63%
2019/01/21	7	46.76	1	46.95	46.70	6	793	0.76%
2019/01/16	7	47.93	0	0.00	47.65	7	782	0.89%
2019/01/15	19	48.07	1	47.50	47.90	18	782	2.30%
2019/01/14	10	48.78	0	0.00	49.00	10	775	1.29%
2019/01/11	6	48.20	0	0.00	48.15	6	769	0.78%
2019/01/10	0	0.00	1	49.20	48.80	-1	762	-0.13%
2019/01/09	10	48.75	2	48.60	48.80	8	756	1.06%
2019/01/08	22	49.86	4	50.83	49.50	18	747	2.41%
2019/01/04	4	48.76	0	0.00	48.70	4	721	0.55%
2019/01/03	6	48.63	2	48.80	48.65	4	724	0.55%
2019/01/02	10	47.17	0	0.00	47.20	10	718	1.39%
2018/12/28	3	46.83	5	47.63	47.40	-2	715	-0.28%
2018/12/27	6	49.25	0	0.00	49.20	6	704	0.85%
2018/12/26	3	50.50	6	50.83	49.00	-3	703	-0.43%
2018/12/25	3	49.67	8	49.77	50.00	-5	696	-0.72%
2018/12/24	11	49.21	9	50.34	49.55	2	690	0.29%
2018/12/21	9	47.50	1	48.30	48.70	8	681	1.17%
2018/12/20	14	47.44	1	48.20	48.00	13	674	1.93%
2018/12/19	20	47.69	0	0.00	47.15	20	671	2.98%
2018/12/18	0	0.00	31	50.39	49.70	-31	646	-4.79%
2018/12/17	0	0.00	8	49.54	50.00	-8	636	-1.26%
2018/12/14	8	51.31	2	50.00	50.00	6	645	0.93%
2018/12/13	10	52.41	14	52.36	52.30	-4	624	-0.64%
2018/12/12	6	49.69	1	49.80	49.60	5	574	0.87%
2018/12/10	9	49.33	3	49.33	48.90	6	554	1.08%
2018/12/07	9	49.51	1	49.30	48.80	8	536	1.49%
2018/12/06	8	49.58	6	49.33	49.35	2	522	0.38%
2018/12/05	1	48.20	3	50.10	50.40	-2	480	-0.42%
2018/12/04	12	48.74	11	48.69	48.60	1	421	0.24%
2018/12/03	4	45.64	19	44.81	45.75	-15	345	-4.34%
2018/11/30	4	41.50	6	41.21	41.60	-2	282	-0.71%
2018/11/29	5	40.05	5	40.64	40.05	0	265	0.00%
2018/11/28	0	0.00	1	39.30	39.65	-1	250	-0.40%
2018/11/27	18	38.93	0	0.00	38.80	18	242	7.41%
2018/11/26	11	38.12	5	38.50	39.00	6	222	2.69%
2018/11/23	13	37.67	0	0.00	37.70	13	213	6.08%
2018/11/22	10	37.54	1	37.70	37.70	9	206	4.36%
2018/11/21	2	36.88	0	0.00	37.20	2	196	1.02%
2018/11/20	10	36.55	3	36.18	36.55	7	191	3.65%
2018/11/19	1	36.15	1	36.55	36.40	0	189	0.00%
2018/11/16	4	36.08	1	36.15	36.15	3	185	1.62%
2018/11/15	12	35.70	0	0.00	36.00	12	178	6.71%
2018/11/14	2	34.75	1	35.00	35.05	1	171	0.58%
2018/11/13	1	34.05	0	0.00	34.00	1	166	0.60%
2018/11/09	1	33.40	0	0.00	33.85	1	159	0.63%
2018/11/02	4	31.60	0	0.00	31.65	4	157	2.54%
2018/10/23	3	31.00	0	0.00	31.00	3	165	1.81%
2018/10/16	1	31.40	1	31.00	31.00	0	166	0.00%
2018/09/20	1	33.00	0	0.00	32.55	1	165	0.60%
2018/09/10	0	0.00	1	32.30	32.10	-1	186	-0.54%
2018/08/28	0	0.00	5	30.50	30.50	-5	436	-1.15%
2018/08/27	1	31.40	1	30.60	30.80	0	463	0.00%
2018/08/17	0	0.00	3	31.30	31.05	-3	527	-0.57%
2018/08/14	1	30.50	1	30.60	31.00	0	555	0.00%
2018/07/20	0	0.00	1	34.60	34.05	-1	861	-0.12%
2018/07/13	2	36.40	1	36.15	35.80	1	1,168	0.09%
2018/07/12	1	35.70	1	36.10	36.00	0	1,173	0.00%
2018/07/05	0	0.00	1	34.95	33.50	-1	1,194	-0.08%
2018/06/27	0	0.00	1	36.45	36.40	-1	1,494	-0.07%
2018/06/26	0	0.00	1	36.10	36.05	-1	1,549	-0.06%
2018/06/21	0	0.00	1	37.30	37.00	-1	1,557	-0.06%
2018/06/19	1	37.35	0	0.00	37.20	1	1,542	0.06%
2018/06/15	4	37.70	0	0.00	37.80	4	1,538	0.26%
2018/06/14	3	38.08	10	37.60	37.10	-7	1,527	-0.46%
2018/06/13	15	41.53	1	41.70	39.00	14	1,490	0.94%
2018/06/12	0	0.00	5	38.69	38.70	-5	1,335	-0.37%
2018/06/11	1	37.60	0	0.00	37.50	1	1,308	0.08%
2018/06/08	0	0.00	2	37.50	37.40	-2	1,303	-0.15%
2018/06/06	2	37.48	0	0.00	37.40	2	1,294	0.15%
2018/06/05	2	37.33	1	37.30	37.55	1	1,292	0.08%
2018/06/01	1	39.05	1	39.20	37.80	0	1,256	0.00%
2018/05/31	0	0.00	2	37.25	37.00	-2	1,214	-0.16%
2018/05/30	1	36.00	0	0.00	35.70	1	1,206	0.08%
2018/05/29	1	35.55	3	35.60	35.55	-2	1,204	-0.17%
2018/05/25	1	36.55	0	0.00	36.35	1	1,195	0.08%
2018/05/23	1	37.60	1	37.60	37.40	0	1,187	0.00%
2018/05/17	1	37.65	0	0.00	36.60	1	1,160	0.09%
2018/05/16	1	38.90	0	0.00	37.25	1	1,152	0.09%
2018/05/15	0	0.00	2	38.35	37.90	-2	1,136	-0.18%
2018/05/11	1	37.70	1	37.70	37.40	0	1,103	0.00%
2018/05/10	1	37.50	0	0.00	37.40	1	1,091	0.09%
2018/05/07	0	0.00	1	35.60	35.60	-1	1,055	-0.09%
2018/05/02	0	0.00	1	37.20	37.50	-1	999	-0.10%
2018/04/30	1	38.10	3	38.32	37.50	-2	993	-0.20%
2018/04/27	1	38.50	1	37.00	37.60	0	982	0.00%
2018/04/26	22	41.06	18	39.74	37.75	4	956	0.42%
2018/04/25	3	38.33	18	38.41	40.30	-15	848	-1.77%
2018/04/24	4	39.28	23	36.76	36.65	-19	810	-2.34%
2018/04/23	8	40.84	13	40.01	40.20	-5	769	-0.65%
2018/04/20	39	38.64	7	39.40	39.80	32	702	4.56%
2018/04/19	0	0.00	3	37.42	37.95	-3	576	-0.52%
2018/04/17	0	0.00	2	34.38	33.80	-2	541	-0.37%
2018/04/16	0	0.00	2	34.10	33.80	-2	535	-0.37%
2018/04/13	2	35.50	1	34.90	34.90	1	535	0.19%
2018/04/12	1	36.90	0	0.00	36.00	1	547	0.18%
2018/04/11	4	35.43	1	36.80	36.80	3	548	0.55%
2018/04/10	4	37.23	21	35.11	34.75	-17	540	-3.15%
2018/04/09	1	39.00	2	38.55	37.40	-1	518	-0.19%
2018/04/03	5	38.10	7	37.48	38.15	-2	496	-0.40%
2018/04/02	17	37.82	11	37.70	36.80	6	460	1.30%
2018/03/31	3	35.58	2	35.35	35.65	1	366	0.27%
2018/03/30	0	0.00	5	35.77	35.85	-5	336	-1.49%
2018/03/29	16	32.18	15	30.22	33.20	1	229	0.44%
2018/03/27	17	31.40	5	30.53	30.70	12	169	7.07%
2018/03/22	0	0.00	2	28.90	28.90	-2	134	-1.48%
2018/03/21	0	0.00	4	29.33	28.90	-4	134	-2.97%
2018/03/15	2	29.80	0	0.00	29.75	2	133	1.49%
2018/02/09	0	0.00	1	30.00	30.00	-1	134	-0.75%
2018/02/06	0	0.00	1	29.15	29.05	-1	132	-0.76%
2018/01/22	1	31.50	0	0.00	31.50	1	122	0.82%
2018/01/15	2	31.50	0	0.00	31.50	2	115	1.73%
2018/01/11	1	30.80	0	0.00	31.20	1	110	0.90%
2018/01/09	8	31.45	8	30.34	30.25	0	104	0.00%
2018/01/05	0	0.00	1	28.50	29.50	-1	81	-1.23%