台耀 (4746)-元大-天母券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	75.30	0	0.00	75.60	0.2	914	0.02%
2024/11/29	1	76.60	0	0.00	76.00	1	895	0.11%
2024/11/27	0	0.00	0	75.50	75.00	0	867	0.00%
2024/11/26	1	79.10	1	79.80	78.20	0	828	0.00%
2024/11/25	1	79.70	0	0.00	79.50	1	806	0.12%
2024/11/22	4	79.00	1	80.10	79.10	3	788	0.38%
2024/11/21	3	78.97	0	0.00	78.70	3	775	0.39%
2024/11/20	0	0.00	10	80.11	79.10	-10	750	-1.33%
2024/11/19	1	80.00	18	79.66	79.90	-17	718	-2.37%
2024/11/18	20	82.86	0	0.00	83.40	20	675	2.96%
2024/11/15	0.1	87.00	0	0.00	86.30	0.1	661	0.02%
2024/11/14	0	0.00	1	91.50	89.30	-1	650	-0.15%
2024/11/13	0	0.00	1	91.70	91.00	-1	649	-0.15%
2024/11/08	2	91.80	1	91.70	91.60	1	692	0.14%
2024/11/06	0	0.00	2	89.70	89.80	-2	699	-0.29%
2024/10/30	0	0.00	3	90.50	90.00	-3	807	-0.37%
2024/10/29	2	91.50	0	0.00	91.30	2	814	0.25%
2024/10/17	2	92.90	0	0.00	92.10	2	1,123	0.18%
2024/10/09	0	0.00	19	92.19	91.10	-19	1,323	-1.44%
2024/10/08	1	93.30	1	93.50	93.30	0	1,313	0.00%
2024/10/04	1	97.30	0	0.00	97.30	1	1,332	0.08%
2024/09/30	0.1	100.00	0	0.00	99.00	0.1	1,370	0.00%
2024/09/25	1	101.50	0	0.00	101.00	1	1,402	0.07%
2024/09/24	1	102.00	0	0.00	101.00	1	1,418	0.07%
2024/09/23	3	102.33	3	103.50	104.00	0	1,472	0.00%
2024/09/20	1	94.70	1.2	100.80	99.40	-0.2	1,468	-0.01%
2024/09/18	0	0.00	2	92.25	92.90	-2	1,427	-0.14%
2024/09/12	3	87.70	3	87.50	87.60	0	1,432	0.00%
2024/09/09	0.1	88.00	0	0.00	87.50	0.1	1,456	0.01%
2024/09/05	1	89.40	1	89.70	87.00	0	1,479	0.00%
2024/09/04	0	88.90	0	0.00	88.10	0	1,517	0.00%
2024/09/03	1.1	93.10	0	0.00	92.80	1.1	1,519	0.07%
2024/09/02	0	95.00	0	0.00	94.10	0	1,553	0.00%
2024/08/30	0	0.00	1.1	96.90	96.80	-1.1	1,583	-0.07%
2024/08/16	1.2	92.83	0	0.00	92.10	1.2	1,613	0.07%
2024/08/15	0	0.00	0.1	93.00	92.10	-0.1	1,612	0.00%
2024/08/14	0.3	92.50	0	93.50	91.70	0.3	1,622	0.02%
2024/08/13	1	95.30	0	0.00	94.30	1	1,620	0.06%
2024/08/07	0	0.00	1.5	92.50	95.20	-1.5	1,626	-0.09%
2024/08/06	0.2	89.75	0	0.00	89.00	0.2	1,652	0.01%
2024/08/02	1	104.50	0	0.00	100.50	1	1,629	0.06%
2024/07/29	2	107.50	0	0.00	105.00	2	1,658	0.12%
2024/07/26	0	0.00	1	108.50	108.00	-1	1,637	-0.06%
2024/07/22	0.2	106.00	2	107.00	106.00	-1.8	1,599	-0.11%
2024/07/19	0	0.00	1	108.00	107.00	-1	1,588	-0.06%
2024/07/18	2.3	111.98	2.1	111.79	110.50	0.2	1,556	0.01%
2024/07/17	0	0.00	1	113.50	113.50	-1	1,436	-0.07%
2024/07/16	1	109.00	0	0.00	109.50	1	1,395	0.07%
2024/07/15	0	0.00	1	112.00	110.00	-1	1,408	-0.07%
2024/07/12	0	0.00	7	102.00	103.00	-7	1,349	-0.52%
2024/07/08	0.1	104.00	0	0.00	103.00	0.1	1,474	0.01%
2024/07/05	1	104.50	0	0.00	104.50	1	1,561	0.06%
2024/07/01	0	0.00	0	102.50	102.50	0	1,972	0.00%
2024/06/28	0	0.00	2	101.00	101.50	-2	1,986	-0.10%
2024/06/27	2	100.50	4	102.50	98.40	-2	2,006	-0.10%
2024/06/25	0	97.70	0	0.00	98.00	0	1,982	0.00%
2024/06/14	2	97.30	2	96.90	97.20	0	2,178	0.00%
2024/06/13	1	97.10	1	97.80	97.10	0	2,177	0.00%
2024/06/12	1	98.70	0	0.00	97.70	1	2,181	0.05%
2024/06/11	1	99.90	0	0.00	99.80	1	2,191	0.05%
2024/06/06	0	0.00	1	97.70	95.90	-1	2,184	-0.05%
2024/06/05	2	97.60	4	97.50	98.00	-2	2,172	-0.09%
2024/06/04	0	0.00	1	95.20	94.30	-1	2,167	-0.05%
2024/06/03	1	93.90	0	0.00	94.20	1	2,212	0.05%
2024/05/29	1	95.30	0	0.00	93.50	1	2,391	0.04%
2024/05/28	1	92.80	0	0.00	95.40	1	2,400	0.04%
2024/05/23	1	92.30	0	0.00	92.40	1	2,485	0.04%
2024/05/20	1	95.80	0	0.00	94.70	1	2,605	0.04%
2024/05/17	1	96.20	1	95.70	96.20	0	2,646	0.00%
2024/05/16	1	94.00	0	0.00	94.00	1	2,661	0.04%
2024/05/14	2	92.50	0	0.00	93.20	2	2,701	0.07%
2024/05/13	1	91.70	0	0.00	92.00	1	2,737	0.04%
2024/05/09	2	95.46	0	0.00	94.60	2	2,759	0.07%
2024/04/22	2	101.75	2	99.00	98.70	0	3,815	0.00%
2024/04/17	2	106.50	0	0.00	105.50	2	3,878	0.05%
2024/04/15	0	0.00	2	111.00	110.00	-2	3,978	-0.05%
2024/04/11	3	117.00	10	119.20	115.00	-7	4,176	-0.17%
2024/04/10	4	114.63	4.2	115.72	115.50	-0.2	4,106	0.00%
2024/04/09	1	111.00	5	109.70	110.00	-4	4,028	-0.10%
2024/04/08	11	106.91	0	0.00	106.00	11	3,973	0.28%
2024/04/03	2	111.00	2.1	117.72	116.50	-0.1	3,832	0.00%
2024/04/02	1	109.00	1	110.00	110.00	0	3,794	0.00%
2024/04/01	1	110.50	2	111.25	111.50	-1	3,770	-0.03%
2024/03/27	1	110.00	2	108.75	112.00	-1	3,695	-0.03%
2024/03/26	1	103.50	0	0.00	103.50	1	3,591	0.03%
2024/03/25	0	0.00	1	103.50	102.50	-1	3,593	-0.03%
2024/03/20	1	99.80	0	0.00	99.30	1	3,715	0.03%
2024/03/12	0	0.00	7	101.00	100.00	-7	3,813	-0.18%
2024/03/11	7	101.50	14	100.18	99.90	-7	3,945	-0.18%
2024/03/07	13	103.54	11	101.09	103.00	2	4,068	0.05%
2024/03/06	5	106.00	0	0.00	104.00	5	4,063	0.12%
2024/03/05	3	113.00	2	115.50	110.00	1	4,017	0.02%
2024/03/04	0	0.00	6	107.00	107.00	-6	3,949	-0.15%
2024/03/01	0	0.00	1	109.00	108.00	-1	4,037	-0.02%
2024/02/29	1	110.00	0	0.00	110.00	1	4,216	0.02%
2024/02/27	0	0.00	9	113.00	110.50	-9	4,228	-0.21%
2024/02/23	8	110.38	0	0.00	109.50	8	4,286	0.19%
2024/02/22	7	109.64	2	111.00	108.50	5	4,389	0.11%
2024/02/21	2	111.00	7	110.71	112.00	-5	4,529	-0.11%
2024/02/20	2	105.50	1	102.50	106.00	1	4,566	0.02%
2024/02/19	3	104.83	2.1	104.11	104.00	0.9	4,593	0.02%
2024/02/16	4	106.00	2	108.25	106.00	2	4,660	0.04%
2024/02/05	2	110.00	2	112.00	112.50	0	4,749	0.00%
2024/02/02	0	0.00	1	111.50	111.50	-1	4,740	-0.02%
2024/02/01	1	110.50	0	0.00	111.50	1	4,735	0.02%
2024/01/31	4	113.00	3	113.17	112.50	1	4,691	0.02%
2024/01/29	2	116.75	0	0.00	115.50	2	4,641	0.04%
2024/01/26	1	119.50	3	117.83	117.00	-2	4,593	-0.04%
2024/01/25	2	115.75	0	0.00	116.00	2	4,495	0.04%
2024/01/24	0	0.00	1	114.00	116.50	-1	4,453	-0.02%
2024/01/23	4	113.75	3	113.33	114.50	1	4,426	0.02%
2024/01/22	3	113.83	3	114.33	114.00	0	4,394	0.00%
2024/01/19	1	116.50	1	117.00	116.50	0	4,347	0.00%
2024/01/18	12	114.92	12	110.58	114.50	0	4,035	0.00%
2024/01/17	4	106.50	5	107.10	106.50	-1	3,783	-0.03%
2024/01/16	1	105.50	0	0.00	106.00	1	3,725	0.03%
2024/01/15	0.1	105.00	0	0.00	104.50	0.1	3,675	0.00%
2024/01/12	2	101.75	2	102.00	101.00	0	3,643	0.00%
2024/01/11	0	0.00	2	104.50	104.00	-2	3,622	-0.06%
2024/01/10	0	0.00	3	103.50	102.50	-3	3,552	-0.08%
2024/01/09	5	99.92	5	100.22	99.00	0	3,488	0.00%
2024/01/08	3.1	102.52	1	104.00	103.00	2.1	3,406	0.06%
2024/01/05	0	0.00	8	104.94	106.00	-8	3,282	-0.24%
2024/01/04	0	100.00	3	99.20	99.50	-3	3,150	-0.09%
2024/01/03	6	101.25	0	0.00	101.00	6	3,125	0.19%
2024/01/02	1	102.50	5	101.50	102.00	-4	3,135	-0.13%
2023/12/29	0	0.00	14	102.32	102.00	-14	3,112	-0.45%
2023/12/28	7	99.57	6	99.53	99.00	1	3,058	0.03%
2023/12/27	0	0.00	3	98.30	98.20	-3	3,040	-0.10%
2023/12/26	2	97.30	0	0.00	96.90	2	3,035	0.07%
2023/12/22	0	0.00	1	96.60	95.30	-1	3,021	-0.03%
2023/12/21	0	0.00	1	96.70	96.40	-1	3,013	-0.03%
2023/12/20	3	98.60	8	99.65	97.30	-5	3,004	-0.17%
2023/12/19	7	99.06	0	0.00	96.50	7	2,960	0.24%
2023/12/18	2	101.25	4	101.13	99.70	-2	2,935	-0.07%
2023/12/15	2	99.00	5	98.00	98.90	-3	2,873	-0.10%
2023/12/14	0	0.00	3	96.50	95.80	-3	2,897	-0.10%
2023/12/13	5	99.62	7	97.14	96.50	-2	2,891	-0.07%
2023/12/12	0	0.00	3	100.13	99.80	-3	2,901	-0.10%
2023/12/11	0	0.00	6	101.50	101.50	-6	2,943	-0.20%
2023/12/08	5	102.80	15	102.40	103.00	-10	2,974	-0.34%
2023/12/07	3	104.00	0	104.00	104.50	3	2,983	0.10%
2023/12/06	6	100.84	1	102.50	101.50	5	3,014	0.17%
2023/12/05	0	102.75	6	106.25	107.00	-6	2,929	-0.20%
2023/12/04	1	106.00	1.1	105.22	106.00	-0.1	2,938	0.00%
2023/12/01	3	102.50	10	101.60	101.50	-7	2,915	-0.24%
2023/11/30	2	101.25	0	0.00	100.00	2	2,885	0.07%
2023/11/29	1	102.00	1	101.00	101.50	0	2,885	0.00%
2023/11/28	10	102.20	1	102.00	102.50	9	2,953	0.30%
2023/11/27	7	100.93	4	102.25	101.00	3	2,876	0.10%
2023/11/22	0	0.00	6	99.67	99.90	-6	2,644	-0.23%
2023/11/21	1	99.00	4	99.40	98.50	-3	2,607	-0.12%
2023/11/20	3	96.20	9	97.70	99.00	-6	2,504	-0.24%
2023/11/17	4	92.60	6	93.60	93.60	-2	2,340	-0.09%
2023/11/16	8	91.13	4	92.80	89.80	4	2,273	0.18%
2023/11/14	3	88.67	1	90.20	90.80	2	2,220	0.09%
2023/11/13	1	83.60	0	0.00	83.60	1	2,285	0.04%
2023/11/09	0	0.00	1	88.10	86.60	-1	2,284	-0.04%
2023/11/08	1	87.30	0	0.00	86.40	1	2,365	0.04%
2023/11/03	5	87.04	7	86.53	86.30	-2	2,642	-0.08%
2023/11/02	3	86.10	3	87.20	87.40	0	2,714	0.00%
2023/11/01	3	86.10	4	87.15	87.10	-1	2,826	-0.04%
2023/10/31	0.1	86.90	0	0.00	85.90	0.1	3,193	0.00%
2023/10/27	1	87.50	0	0.00	87.30	1	4,327	0.02%
2023/10/25	1	86.00	0	0.00	85.70	1	4,505	0.02%
2023/10/24	1	84.60	0	0.00	85.00	1	4,660	0.02%
2023/10/20	0	0.00	0.6	79.10	80.00	-0.6	4,969	-0.01%
2023/10/18	0	0.00	0	79.60	78.80	0	5,673	0.00%
2023/10/17	3	80.50	2	79.90	79.80	1	5,903	0.02%
2023/10/04	0	0.00	1	85.60	86.30	-1	7,080	-0.01%
2023/10/03	3	88.70	8.1	86.51	85.90	-5.1	7,333	-0.07%
2023/10/02	0.1	88.00	0	0.00	88.60	0.1	7,525	0.00%
2023/09/27	1	86.50	0	0.00	86.70	1	7,812	0.01%
2023/09/26	3	86.80	0	0.00	85.80	3	7,894	0.04%
2023/09/25	2	87.50	7	87.80	87.40	-5	7,963	-0.06%
2023/09/22	0	0.00	6	85.30	85.90	-6	8,060	-0.07%
2023/09/21	7	87.90	6	85.97	85.60	1	8,391	0.01%
2023/09/20	1	88.20	3	88.27	88.00	-2	9,095	-0.02%
2023/09/19	4	91.40	4.2	88.87	88.50	-0.2	9,334	0.00%
2023/09/18	0	0.00	1.4	92.42	92.20	-1.4	9,351	-0.01%
2023/09/15	2	93.20	0.3	93.37	91.70	1.7	9,360	0.02%
2023/09/14	6.4	92.30	5	92.82	93.40	1.4	9,306	0.01%
2023/09/13	8	91.56	5	91.50	92.30	3	9,252	0.03%
2023/09/12	0.3	91.00	1	91.10	90.80	-0.7	9,226	-0.01%
2023/09/11	4	90.20	0	0.00	88.70	4	9,201	0.04%
2023/09/08	5	90.08	6	90.00	90.00	-1	9,148	-0.01%
2023/09/07	5.1	92.38	4.2	91.12	91.80	0.9	9,120	0.01%
2023/09/06	7.2	87.71	6	88.67	87.50	1.2	9,053	0.01%
2023/09/05	3	85.70	4	86.00	86.30	-1	9,060	-0.01%
2023/09/04	3	87.00	3	86.10	86.10	0	9,129	0.00%
2023/09/01	11	89.00	6	89.30	87.70	5	9,162	0.05%
2023/08/31	4	85.88	4	85.85	85.80	0	9,093	0.00%
2023/08/30	0	0.00	1	86.10	85.20	-1	9,092	-0.01%
2023/08/28	5	82.76	3	82.80	83.30	2	9,112	0.02%
2023/08/25	2	84.60	2	83.90	83.70	0	9,122	0.00%
2023/08/24	3	86.20	6	85.23	85.20	-3	9,171	-0.03%
2023/08/23	4.1	87.58	2	86.90	86.80	2.1	9,203	0.02%
2023/08/22	6	88.40	3	88.70	88.40	3	9,340	0.03%
2023/08/21	3	89.20	3	90.20	90.00	0	9,440	0.00%
2023/08/18	5	89.44	2	88.50	88.50	3	9,500	0.03%
2023/08/17	10	87.87	9	86.99	90.50	1	9,492	0.01%
2023/08/16	3	85.50	3	85.33	85.40	0	9,357	0.00%
2023/08/15	3	85.20	0	85.70	87.00	3	9,364	0.03%
2023/08/14	6	87.67	3	85.20	85.80	3	9,388	0.03%
2023/08/11	5	91.16	5	91.30	90.60	0	9,451	0.00%
2023/08/10	11	94.50	3	95.10	92.10	8	9,397	0.09%
2023/08/09	14	96.89	14	97.36	95.30	0	9,309	0.00%
2023/08/08	19	96.34	17	95.94	95.00	2	9,264	0.02%
2023/08/07	3	95.33	7	95.89	97.20	-4	9,249	-0.04%
2023/08/04	9	98.68	0	0.00	97.40	9	9,165	0.10%
2023/08/02	48	113.42	44	113.59	108.00	4	8,860	0.04%
2023/08/01	16	104.91	22.2	110.85	111.50	-6.2	8,127	-0.08%
2023/07/31	2	101.00	3.2	101.25	101.50	-1.2	7,848	-0.02%
2023/07/28	1	97.40	6	98.02	97.80	-5	7,967	-0.06%
2023/07/27	0	0.00	13.5	101.46	101.50	-13.5	8,353	-0.16%
2023/07/26	7	99.14	0.1	98.10	97.00	6.9	8,313	0.08%
2023/07/25	3	98.93	153	99.95	101.00	-150	8,235	-1.82%	大賣/鉅額交易
2023/07/24	7.1	101.44	123	102.94	100.50	-115.9	8,035	-1.44%	大賣/鉅額交易
2023/07/21	59	102.07	282	104.18	102.00	-223	7,834	-2.85%	大賣/鉅額交易
2023/07/20	492.1	100.35	0	0.00	99.70	492.1	7,359	6.69%	大買/鉅額交易
2023/07/19	6	101.70	23.6	100.90	102.50	-17.6	7,126	-0.25%
2023/07/18	8	98.36	288	98.80	96.60	-280	6,872	-4.07%	大賣/鉅額交易
2023/07/17	15	101.01	20.1	101.15	101.00	-5.1	6,731	-0.08%
2023/07/14	15	98.29	26	97.83	98.80	-11	6,598	-0.17%
2023/07/13	5	93.88	90.1	95.08	95.00	-85.1	6,457	-1.32%
2023/07/12	16	93.13	3	91.87	91.50	13	6,384	0.20%
2023/07/11	335.1	96.76	30	97.29	95.30	305.1	6,303	4.84%	大買/鉅額交易
2023/07/10	57.1	95.16	13	94.65	95.80	44.1	6,161	0.72%
2023/07/07	43	92.89	15	92.79	92.50	28	5,958	0.47%
2023/07/06	5	93.90	2	92.80	90.60	3	5,858	0.05%
2023/07/05	5	89.40	4	89.50	88.70	1	5,761	0.02%
2023/07/04	5.5	89.33	1.3	89.12	89.00	4.2	5,859	0.07%
2023/07/03	2	90.30	2	90.80	90.90	0	5,949	0.00%
2023/06/30	3	92.33	2	91.80	92.40	1	5,936	0.02%
2023/06/29	8.1	94.54	4	94.23	91.10	4.1	5,938	0.07%
2023/06/28	19.1	98.02	18	98.91	95.30	1.1	5,679	0.02%
2023/06/27	4	92.58	5.3	95.74	96.80	-1.3	4,971	-0.03%
2023/06/21	1	83.80	0	0.00	83.80	1	4,718	0.02%
2023/06/20	0	0.00	2	85.40	85.70	-2	4,708	-0.04%
2023/06/19	2	85.90	0	85.80	85.40	2	4,744	0.04%
2023/06/16	0	0.00	8	87.49	86.50	-8	4,746	-0.17%
2023/06/15	0	0.00	1	86.80	86.60	-1	4,749	-0.02%
2023/06/13	1	86.90	0	0.00	86.90	1	4,746	0.02%
2023/06/08	1	90.60	7	88.37	88.20	-6	4,674	-0.13%
2023/06/06	0.1	86.00	1	86.50	85.60	-0.9	4,675	-0.02%
2023/06/02	0	0.00	5	84.50	83.90	-5	4,776	-0.10%
2023/06/01	2	85.10	2	84.80	84.50	0	4,791	0.00%
2023/05/31	2.1	86.44	0	0.00	85.60	2.1	4,800	0.04%
2023/05/30	2.1	87.67	4	86.88	86.60	-1.9	4,850	-0.04%
2023/05/26	5	85.74	25	87.20	83.80	-20	4,824	-0.41%
2023/05/25	12	93.16	7	92.46	91.50	5	4,718	0.11%
2023/05/24	17	90.71	8	91.08	90.80	9	4,635	0.19%
2023/05/23	20	90.06	0	0.00	90.40	20	4,615	0.43%
2023/05/22	0.4	86.81	0	0.00	86.40	0.4	4,616	0.01%
2023/05/17	1	91.60	1	90.80	89.70	0	4,511	0.00%
2023/05/16	1	87.80	0	0.00	88.50	1	4,374	0.02%
2023/05/15	1	87.70	0	0.00	86.50	1	4,355	0.02%
2023/05/10	1	91.40	0	0.00	90.70	1	4,360	0.02%
2023/05/09	1	90.20	0	90.50	89.20	1	4,467	0.02%
2023/05/08	3	91.77	1	91.60	92.60	2	4,539	0.04%
2023/05/05	3	93.57	8	92.65	92.20	-5	4,588	-0.11%
2023/05/04	4	97.97	1	98.00	94.40	3	4,560	0.07%
2023/05/03	42	95.10	38	96.33	95.70	4	4,354	0.09%
2023/05/02	3	88.53	7.6	88.49	91.50	-4.6	3,963	-0.12%
2023/04/26	1	79.00	0	0.00	78.40	1	3,947	0.03%
2023/04/25	2	79.90	1	82.28	79.30	1	4,023	0.02%
2023/04/24	1	81.40	0	0.00	80.80	1	4,032	0.02%
2023/04/21	1	80.80	5	81.00	80.80	-4	4,053	-0.10%
2023/04/20	2	83.40	1.1	83.71	82.60	0.9	4,052	0.02%
2023/04/19	0	0.00	16	83.01	83.60	-16	4,067	-0.39%
2023/04/18	2	84.45	1	84.70	83.90	1	4,087	0.02%
2023/04/17	16.2	87.77	1.4	87.93	86.50	14.8	4,090	0.36%
2023/04/14	0.2	86.00	2	86.00	85.40	-1.9	4,122	-0.04%
2023/04/13	1.1	85.98	7.5	87.12	86.90	-6.4	4,157	-0.15%
2023/04/12	1.8	86.88	1.3	87.33	87.50	0.5	4,150	0.01%
2023/04/11	6.6	86.82	9.7	87.38	87.00	-3.1	4,185	-0.07%
2023/04/10	12.7	84.92	14.5	85.10	86.00	-1.8	4,208	-0.04%
2023/04/07	5.5	81.05	5.2	80.15	82.90	0.3	4,270	0.01%
2023/04/06	10.2	79.72	7	79.83	79.30	3.2	4,379	0.07%
2023/03/31	4	76.30	3	76.50	76.70	1	4,412	0.02%
2023/03/30	9	75.77	9	75.79	75.60	0	4,640	0.00%
2023/03/29	2	74.75	5	73.54	73.70	-3	4,937	-0.06%
2023/03/28	2	71.80	31	71.95	72.20	-29	5,298	-0.55%
2023/03/27	0	0.00	12	72.39	72.20	-12	6,035	-0.20%
2023/03/23	0	0.00	2	67.55	68.00	-2	6,462	-0.03%
2023/03/22	1	68.00	2	68.20	67.80	-1	6,554	-0.02%
2023/03/21	30	70.55	0	0.00	69.70	30	6,606	0.45%
2023/03/20	10	70.54	0	0.00	70.30	10	6,643	0.15%
2023/03/17	0	0.00	2	69.00	69.80	-2	6,679	-0.03%
2023/03/16	8	68.50	0	0.00	67.90	8	6,690	0.12%
2023/03/14	2	67.40	0	0.00	67.20	2	6,898	0.03%
2023/03/10	11	69.64	6	69.72	68.20	5	7,032	0.07%
2023/03/09	1	73.60	0	0.00	71.60	1	7,002	0.01%
2023/03/08	4	76.95	0	0.00	76.10	4	6,936	0.06%
2023/03/07	0	0.00	2	76.10	75.70	-2	6,835	-0.03%
2023/03/06	0	0.00	5	74.60	75.20	-5	6,805	-0.07%
2023/03/03	0	0.00	6	75.18	74.90	-6	6,768	-0.09%
2023/03/02	1	75.10	4	75.50	74.10	-3	6,749	-0.04%
2023/03/01	0	0.00	6	74.07	73.60	-6	6,672	-0.09%
2023/02/23	14	72.21	5	72.26	72.70	9	6,586	0.14%
2023/02/22	0	0.00	13	71.18	70.60	-13	6,541	-0.20%
2023/02/21	5	71.50	1	71.80	72.00	4	6,500	0.06%
2023/02/20	0	0.00	6	70.33	70.20	-6	6,431	-0.09%
2023/02/17	1	67.40	0	0.00	67.40	1	6,371	0.02%
2023/02/16	0	0.00	1	68.00	67.50	-1	6,383	-0.02%
2023/02/15	10	66.90	0	0.00	66.80	10	6,371	0.16%
2023/02/14	6	67.48	6	67.50	67.00	0	6,355	0.00%
2023/02/10	3	68.83	0	0.00	68.40	3	6,305	0.05%
2023/02/09	2	69.75	2	70.10	69.70	0	6,265	0.00%
2023/02/08	1	70.00	0	0.00	68.40	1	6,198	0.02%
2023/02/07	23	69.00	21	68.40	69.70	2	6,139	0.03%
2023/02/06	22	70.92	3	71.50	71.10	19	5,986	0.32%
2023/02/03	13	69.19	0	0.00	69.60	13	5,837	0.22%
2023/02/01	7	65.01	2	65.10	65.10	5	5,649	0.09%
2023/01/31	1	66.10	0	0.00	64.90	1	5,584	0.02%
2023/01/30	12	68.20	13	66.43	66.40	-1	5,485	-0.02%
2023/01/17	5	67.20	0	0.00	67.20	5	5,425	0.09%
2023/01/16	2	66.60	3	66.27	66.50	-1	5,364	-0.02%
2023/01/13	4	64.40	3	64.97	64.30	1	5,296	0.02%
2023/01/12	0	0.00	1	63.20	62.80	-1	5,192	-0.02%
2023/01/11	1	64.60	0	0.00	64.20	1	5,154	0.02%
2023/01/09	1	66.70	3	67.00	66.60	-2	5,085	-0.04%
2023/01/04	4	71.50	0	0.00	69.00	4	4,927	0.08%
2023/01/03	0	71.30	0	0.00	70.90	0	4,844	0.00%
2022/12/30	0	72.80	0	0.00	73.50	0	4,776	0.00%
2022/12/29	17	73.06	19	71.51	73.20	-2	4,739	-0.04%
2022/12/28	8.1	71.94	0	0.00	71.20	8.1	4,649	0.17%
2022/12/27	7	74.17	15	73.32	75.20	-8	4,499	-0.18%
2022/12/26	1	76.40	6	75.83	74.40	-5	4,286	-0.12%
2022/12/23	11.1	76.23	2.1	76.74	73.10	9	4,021	0.22%
2022/12/22	2	73.90	2	74.80	75.20	0	3,813	0.00%
2022/12/21	11.1	76.66	9	76.91	76.70	2.1	3,526	0.06%
2022/12/20	11	78.04	11.1	78.50	77.50	-0.1	3,120	0.00%
2022/12/19	25	78.76	40	76.56	79.20	-15	2,683	-0.56%
2022/12/16	16.1	73.25	35	72.64	74.30	-18.9	1,923	-0.98%
2022/12/15	0	0.00	13.2	67.60	67.60	-13.2	1,606	-0.82%
2022/12/14	3.2	60.82	0.1	61.20	61.50	3.1	1,416	0.22%
2022/12/13	4.1	66.18	1	66.30	65.90	3.1	1,299	0.24%
2022/12/12	5.1	66.68	0	0.00	65.20	5.1	1,207	0.42%
2022/12/09	0	0.00	1	66.90	65.70	-1	1,156	-0.09%
2022/12/07	1	66.20	1	66.30	65.70	0	1,072	0.00%
2022/12/06	10	68.02	15	68.91	69.00	-5	979	-0.51%
2022/12/05	14	67.57	22	68.24	69.00	-8	837	-0.95%
2022/11/30	1	60.50	0	0.00	60.20	1	658	0.15%
2022/11/22	1	58.00	0	0.00	57.70	1	750	0.13%
2022/11/17	1	55.90	0	0.00	55.90	1	907	0.11%
2022/11/11	0	0.00	5	50.70	50.80	-5	1,081	-0.46%
2022/11/02	0	0.00	1	48.75	48.70	-1	1,259	-0.08%
2022/11/01	1	48.40	1	48.70	48.55	0	1,260	0.00%
2022/10/25	1	46.70	0	0.00	46.00	1	1,269	0.08%
2022/10/18	5	49.47	0	0.00	49.00	5	1,288	0.39%
2022/10/07	0	50.30	4	49.80	49.80	-4	1,262	-0.32%
2022/10/06	7	50.12	3	49.70	49.30	4	1,255	0.32%
2022/10/04	3	49.95	3	48.97	49.00	0	1,229	0.00%
2022/09/20	0	0.00	10	54.60	54.60	-10	1,255	-0.80%
2022/09/19	1	54.70	20	54.80	54.40	-19	1,261	-1.51%
2022/09/16	1	56.50	0	0.00	55.60	1	1,273	0.08%
2022/09/14	0	0.00	7	57.20	57.40	-7	1,281	-0.55%
2022/09/08	0	0.00	2	57.25	58.00	-2	1,297	-0.15%
2022/09/07	0	0.00	2	57.00	56.70	-2	1,300	-0.15%
2022/09/06	1	58.30	1	59.50	57.80	0	1,294	0.00%
2022/09/01	0	0.00	3	61.00	60.00	-3	1,264	-0.24%
2022/08/31	0	0.00	1	61.10	59.90	-1	1,244	-0.08%
2022/08/30	1	60.30	0	0.00	60.40	1	1,175	0.09%
2022/08/29	2	59.25	10	59.63	59.10	-8	1,148	-0.70%
2022/08/26	5	60.72	0	0.00	60.30	5	1,119	0.45%
2022/08/25	1	59.10	2	59.40	59.40	-1	1,042	-0.10%
2022/08/24	2	58.50	6	59.40	59.10	-4	1,011	-0.40%
2022/08/23	2	57.30	0	0.00	57.20	2	935	0.21%
2022/08/22	24	59.53	11	59.79	59.00	13	875	1.48%
2022/08/19	1	55.80	2	55.70	55.50	-1	716	-0.14%
2022/08/18	1	54.80	1	54.90	54.90	0	702	0.00%
2022/08/15	5	53.82	5	53.64	53.70	0	677	0.00%
2022/08/12	0	0.00	1	55.10	53.70	-1	689	-0.15%
2022/08/11	4	55.50	11	54.78	53.20	-7	664	-1.05%
2022/08/04	0	0.00	1	44.60	44.60	-1	626	-0.16%
2022/08/03	0	0.00	1	45.85	45.35	-1	651	-0.15%
2022/07/26	0	0.00	1	49.20	48.40	-1	785	-0.13%
2022/07/25	0	0.00	10	49.35	49.35	-10	803	-1.24%
2022/07/21	0	0.00	2	47.30	47.60	-2	845	-0.24%
2022/07/18	0	0.00	2	47.20	47.35	-2	1,019	-0.20%
2022/07/15	0	0.00	3	46.82	46.55	-3	1,129	-0.27%
2022/07/14	0	0.00	8	47.02	47.05	-8	1,260	-0.63%
2022/07/12	0	0.00	5	47.35	46.85	-5	1,498	-0.33%
2022/07/05	0	0.00	1	47.35	47.35	-1	1,771	-0.06%
2022/06/28	1	51.10	0	0.00	50.70	1	1,770	0.06%
2022/06/27	1	50.40	0	0.00	51.50	1	1,763	0.06%
2022/06/23	0	0.00	1	50.50	50.70	-1	1,746	-0.06%
2022/06/22	5	49.62	0	0.00	49.55	5	1,730	0.29%
2022/06/17	0	0.00	2	50.60	50.60	-2	1,706	-0.12%
2022/06/14	9	48.72	5	48.18	48.85	4	1,678	0.24%
2022/06/13	4	49.96	1	50.30	49.55	3	1,674	0.18%
2022/06/09	5	51.50	1	51.00	50.80	4	1,665	0.24%
2022/06/07	2	48.80	0	0.00	49.10	2	1,643	0.12%
2022/06/06	2	48.80	0	0.00	49.05	2	1,644	0.12%
2022/06/02	4	48.84	0	0.00	48.80	4	1,651	0.24%
2022/06/01	3	48.97	0	0.00	49.00	3	1,657	0.18%
2022/05/31	1	48.75	0	0.00	49.05	1	1,654	0.06%
2022/05/27	4	47.85	0	0.00	47.80	4	1,650	0.24%
2022/05/26	10	48.01	0	0.00	47.75	10	1,654	0.60%
2022/05/25	2	47.75	1.1	47.76	47.85	0.9	1,653	0.05%
2022/05/24	7	48.82	4	48.75	48.30	3	1,652	0.18%
2022/05/23	0	0.00	3	49.25	49.05	-3	1,645	-0.18%
2022/05/20	7	48.84	0	0.00	48.95	7	1,648	0.42%
2022/05/19	28	49.44	5	50.00	49.15	23	1,643	1.40%
2022/05/18	6	50.22	3	51.27	51.30	3	1,621	0.19%
2022/05/17	1	50.00	0	0.00	49.85	1	1,616	0.06%
2022/05/16	0	0.00	1	51.00	50.90	-1	1,611	-0.06%
2022/05/13	7	51.20	9	51.66	51.50	-2	1,607	-0.12%
2022/05/12	0	0.00	3	53.17	52.20	-3	1,584	-0.19%
2022/05/09	0	0.00	5	57.84	55.80	-5	1,528	-0.33%
2022/05/06	1	57.60	8	58.68	59.20	-7	1,503	-0.47%
2022/05/04	3	60.70	0	0.00	60.40	3	1,460	0.21%
2022/05/03	7	63.57	0	0.00	63.10	7	1,428	0.49%
2022/04/29	1	64.50	0	0.00	63.90	1	1,418	0.07%
2022/04/28	0	0.00	1	65.30	64.30	-1	1,405	-0.07%
2022/04/27	4	62.50	2	64.20	64.90	2	1,380	0.14%
2022/04/26	7	65.16	3	65.90	64.60	4	1,350	0.30%
2022/04/25	3	63.47	0	0.00	63.30	3	1,289	0.23%
2022/04/22	1	67.03	18	67.76	66.80	-17	1,235	-1.37%
2022/04/21	17.1	69.05	5.2	69.35	68.20	11.9	1,187	1.00%
2022/04/20	29	67.00	8	68.04	68.10	21	1,078	1.95%
2022/04/19	2	66.95	1	65.10	64.40	1	958	0.10%
2022/04/18	9	67.53	14	67.53	65.30	-5	889	-0.56%
2022/04/15	0.2	65.50	2	63.35	64.20	-1.8	740	-0.24%
2022/04/14	4	61.05	2	62.00	62.00	2	599	0.33%
2022/04/12	1	59.50	0	0.00	57.80	1	552	0.18%
2022/04/11	4	60.75	1	60.90	60.30	3	534	0.56%
2022/04/08	0	0.00	1	60.10	59.70	-1	510	-0.20%
2022/04/07	0	0.00	1	58.30	57.60	-1	492	-0.20%
2022/04/06	1	57.30	0	0.00	57.30	1	488	0.20%
2022/03/28	0	0.00	2	56.50	56.30	-2	588	-0.34%
2022/02/21	0	0.00	1	58.70	58.70	-1	877	-0.11%
2022/01/18	1	58.00	11	57.37	57.10	-10	1,043	-0.96%
2022/01/14	0	0.00	26	56.95	56.70	-26	1,066	-2.44%
2022/01/13	2	58.00	5	57.92	57.80	-3	1,072	-0.28%
2022/01/12	3	57.70	28	58.15	57.50	-25	1,072	-2.33%
2022/01/11	16	59.31	7	59.47	58.90	9	1,060	0.85%
2022/01/10	2	60.25	0	0.00	60.20	2	1,054	0.19%
2022/01/07	1	59.40	0	0.00	59.50	1	1,049	0.10%
2022/01/06	2	60.90	0	0.00	60.30	2	1,044	0.19%
2022/01/05	14	61.01	0	0.00	60.50	14	1,040	1.35%
2022/01/04	8	60.80	5	60.70	60.80	3	1,050	0.29%
2022/01/03	6	60.80	1	60.70	60.90	5	1,070	0.47%
2021/12/30	11	60.50	4	60.80	60.50	7	1,069	0.65%
2021/12/28	0	0.00	3	60.60	61.00	-3	1,088	-0.28%
2021/12/27	13	60.25	2	61.25	61.20	11	1,095	1.00%
2021/12/23	8	58.44	3	58.60	58.50	5	1,045	0.48%
2021/12/22	0	0.00	3	58.70	58.70	-3	1,052	-0.29%
2021/12/21	11	58.35	0	0.00	58.70	11	1,053	1.04%
2021/12/20	10	58.86	2	58.80	58.80	8	1,053	0.76%
2021/12/17	0	58.10	0	0.00	58.00	0	1,042	0.00%
2021/12/09	0	0.00	1	58.80	57.80	-1	1,063	-0.09%
2021/11/29	10	58.34	10	56.85	56.50	0	1,117	0.00%
2021/11/26	2	58.95	3	57.70	57.30	-1	1,091	-0.09%
2021/11/25	0	0.00	1	57.40	57.80	-1	1,065	-0.09%
2021/11/19	1	57.10	0	0.00	56.60	1	1,029	0.10%
2021/11/18	1	57.10	0	0.00	57.50	1	1,032	0.10%
2021/11/12	0	0.00	2	58.05	57.60	-2	1,088	-0.18%
2021/11/10	0	0.00	1	59.80	59.80	-1	1,190	-0.08%
2021/11/09	0	0.00	1	59.60	60.60	-1	1,207	-0.08%
2021/11/08	1	59.90	0	0.00	59.90	1	1,213	0.08%
2021/11/04	1	59.60	0	0.00	59.60	1	1,281	0.08%
2021/11/02	1	59.60	0	0.00	59.80	1	1,518	0.07%
2021/11/01	1	59.30	0	0.00	59.40	1	1,529	0.07%
2021/10/29	1	59.10	0	0.00	59.20	1	1,529	0.07%
2021/10/28	2	60.10	0	0.00	60.70	2	1,520	0.13%
2021/10/25	1	57.50	0	0.00	57.80	1	1,540	0.06%
2021/10/19	1	59.00	1	59.10	59.10	0	1,605	0.00%
2021/10/08	0	0.00	1	62.70	62.30	-1	2,029	-0.05%
2021/10/06	1	61.40	0	0.00	60.20	1	2,134	0.05%
2021/10/05	1	57.50	8	58.60	59.10	-7	2,152	-0.33%
2021/09/28	1	62.30	0	0.00	62.10	1	2,267	0.04%
2021/09/27	1	62.60	0	0.00	63.10	1	2,348	0.04%
2021/09/22	0	0.00	1	62.00	61.40	-1	2,522	-0.04%
2021/09/17	0	0.00	1	63.50	63.20	-1	2,544	-0.04%
2021/09/16	1	64.30	0	0.00	63.90	1	2,571	0.04%
2021/09/08	2	67.05	0	0.00	65.60	2	2,982	0.07%
2021/09/02	0	0.00	20	66.48	66.10	-20	3,406	-0.59%
2021/08/31	1	67.60	0	0.00	68.00	1	3,465	0.03%
2021/08/27	0	0.00	1	68.30	68.00	-1	3,569	-0.03%
2021/08/26	2	68.55	1	68.70	67.90	1	3,601	0.03%
2021/08/25	3	67.23	1.2	67.58	67.40	1.8	3,662	0.05%
2021/08/24	1	66.70	0	0.00	66.70	1	3,794	0.03%
2021/08/23	1	67.90	0	0.00	68.10	1	3,959	0.03%
2021/08/20	7	66.97	0	0.00	66.70	7	4,589	0.15%
2021/08/19	1	69.30	0	0.00	66.70	1	5,388	0.02%
2021/08/18	0	0.00	3	68.53	70.10	-3	5,595	-0.05%
2021/08/17	5	72.56	4	71.43	70.00	1	6,348	0.02%
2021/08/16	3.2	73.03	0	0.00	72.90	3.2	6,513	0.05%
2021/08/13	2	71.90	2	71.45	70.50	0	6,964	0.00%
2021/08/11	7	70.26	29	70.92	68.70	-22	7,475	-0.29%
2021/08/10	14	72.74	1	73.60	72.00	13	7,897	0.16%
2021/08/09	4	74.48	0	0.00	74.20	4	8,252	0.05%
2021/08/06	13	74.00	24	74.68	73.40	-11	8,599	-0.13%
2021/08/05	1	69.80	0	0.00	69.80	1	8,530	0.01%
2021/08/04	1	69.80	3	69.80	69.60	-2	8,732	-0.02%
2021/08/03	3	69.87	0	0.00	69.40	3	8,779	0.03%
2021/07/30	2	68.65	2	68.50	68.20	0	8,818	0.00%
2021/07/28	3	67.07	1	67.20	66.40	2	8,863	0.02%
2021/07/26	2	69.35	2	69.00	69.40	0	8,952	0.00%
2021/07/23	2	69.75	12	68.23	68.50	-10	8,954	-0.11%
2021/07/22	14	70.26	13	70.45	69.10	1	8,940	0.01%
2021/07/21	19	75.81	4.2	76.98	71.20	14.8	8,925	0.17%
2021/07/20	3	76.97	4	78.33	78.80	-1	8,731	-0.01%
2021/07/19	1	71.90	26	71.30	71.70	-25	8,693	-0.29%
2021/07/16	2	73.10	0	0.00	70.60	2	8,707	0.02%
2021/07/15	8	72.23	5	72.66	72.50	3	8,684	0.03%
2021/07/14	3.2	70.81	3	71.20	70.70	0.2	8,644	0.00%
2021/07/13	1	71.80	1	68.70	68.70	0	8,621	0.00%
2021/07/12	1	72.80	1	71.80	71.80	0	8,580	0.00%
2021/07/09	2	73.10	5	72.14	72.10	-3	8,563	-0.04%
2021/07/08	1	73.90	1	73.20	73.20	0	8,569	0.00%
2021/07/07	1	75.30	1	73.90	73.90	0	8,580	0.00%
2021/07/06	0	0.00	1	75.10	75.00	-1	8,627	-0.01%
2021/07/02	0.1	76.00	2	75.80	75.30	-1.9	8,879	-0.02%
2021/07/01	1	81.90	0	0.00	78.60	1	8,856	0.01%
2021/06/30	1	81.40	1	79.90	79.90	0	8,803	0.00%
2021/06/29	1	78.60	5	78.88	78.80	-4	8,770	-0.05%
2021/06/25	3	80.50	0	0.00	79.70	3	8,768	0.03%
2021/06/24	2	81.40	2	81.80	81.10	0	8,851	0.00%
2021/06/23	1	81.80	2	79.80	82.00	-1	8,944	-0.01%
2021/06/21	2	79.85	0	0.00	79.60	2	9,892	0.02%
2021/06/18	4	83.03	23	82.65	83.20	-19	10,097	-0.19%
2021/06/17	0	0.00	4	84.50	84.10	-4	10,003	-0.04%
2021/06/16	7	86.36	32.6	86.44	83.60	-25.6	9,989	-0.26%
2021/06/15	3	90.77	19.1	91.53	89.50	-16.1	9,956	-0.16%
2021/06/11	16	102.28	1	99.10	97.50	15	9,777	0.15%
2021/06/10	1	97.90	20	97.33	100.00	-19	9,674	-0.20%
2021/06/07	7.2	95.27	1	95.00	92.50	6.2	9,507	0.07%
2021/06/04	7	93.20	0	0.00	91.00	7	9,457	0.07%
2021/06/03	1	92.30	14	91.10	91.50	-13	9,490	-0.14%
2021/06/02	0.1	94.10	29	93.59	92.00	-28.9	9,474	-0.31%
2021/06/01	10.1	91.40	13	90.47	97.20	-2.9	9,441	-0.03%
2021/05/31	18.1	89.98	26	89.55	93.50	-7.9	9,304	-0.08%
2021/05/28	95	102.63	48	102.39	98.30	47	9,140	0.51%
2021/05/27	82.2	99.49	78	99.92	102.00	4.2	8,519	0.05%
2021/05/26	13	91.18	12	89.63	92.90	1	7,719	0.01%
2021/05/25	49	88.86	37	87.40	84.50	12	7,515	0.16%
2021/05/24	13	88.31	3	89.30	89.90	10	6,765	0.15%
2021/05/21	37	80.30	21	78.20	81.80	16	6,665	0.24%
2021/05/20	9	72.24	3	73.10	74.40	6	6,332	0.09%
2021/05/19	11	69.77	41	69.97	67.70	-30	6,121	-0.49%
2021/05/18	53	69.44	41.1	67.34	69.00	12	5,866	0.20%
2021/05/17	12.1	68.33	1	69.70	70.50	11.1	5,407	0.20%
2021/05/14	18	61.38	7	62.66	64.10	11	5,017	0.22%
2021/05/13	16	57.54	3	58.10	58.30	13	4,590	0.28%
2021/05/12	25	59.57	0	0.00	56.50	25	4,486	0.56%
2021/05/11	38	58.77	0	0.00	58.80	38	4,263	0.89%
2021/05/10	0	0.00	1	60.00	59.80	-1	4,218	-0.02%
2021/05/07	10	58.94	0	0.00	59.30	10	4,186	0.24%
2021/05/06	1	59.00	1	59.90	59.50	0	4,160	0.00%
2021/05/05	3	56.13	3	56.50	56.40	0	4,110	0.00%
2021/05/03	1	60.70	1.2	59.23	58.80	-0.2	4,054	0.00%
2021/04/29	0	0.00	3.1	58.29	57.80	-3.1	3,972	-0.08%
2021/04/28	1	57.60	0	0.00	57.60	1	3,961	0.03%
2021/04/27	5	59.76	1.1	59.53	58.30	3.9	3,944	0.10%
2021/04/26	1	57.90	0	0.00	57.70	1	3,913	0.03%
2021/04/23	0	0.00	1	58.20	58.20	-1	3,896	-0.03%
2021/04/22	1	57.80	0.1	58.30	57.10	0.9	3,870	0.02%
2021/04/21	0	0.00	3	59.70	59.40	-3	3,837	-0.08%
2021/04/19	1	60.20	1	60.40	60.10	0	3,799	0.00%
2021/04/16	0	0.00	0.1	60.30	59.20	-0.1	3,756	0.00%
2021/04/15	0	0.00	2	58.25	58.20	-2	3,727	-0.05%
2021/04/14	0	0.00	14.1	56.92	57.90	-14.1	3,714	-0.38%
2021/04/13	0	0.00	31.4	59.20	59.00	-31.4	3,681	-0.85%
2021/04/12	5	61.92	6	61.42	60.50	-1	3,630	-0.03%
2021/04/09	0	0.00	12	60.10	59.80	-12	3,564	-0.34%
2021/04/08	11	62.07	19	60.03	59.90	-8	3,508	-0.23%
2021/04/07	0	0.00	2	61.00	61.00	-2	3,241	-0.06%
2021/04/06	0	0.00	14	56.83	55.50	-14	3,180	-0.44%
2021/04/01	0	0.00	5	56.80	56.60	-5	3,154	-0.16%
2021/03/31	0	0.00	6	56.92	56.80	-6	3,129	-0.19%
2021/03/30	0	0.00	7	56.76	57.40	-7	3,103	-0.23%
2021/03/29	20	58.18	21	56.87	57.50	-1	3,051	-0.03%
2021/03/26	10	55.28	1	54.70	55.00	9	2,948	0.31%
2021/03/25	75	59.19	29	60.19	56.20	46	2,836	1.62%
2021/03/24	102	59.85	76	60.62	60.30	26	2,468	1.05%	大買/
2021/03/23	8	55.79	16	56.07	56.60	-8	1,750	-0.46%
2021/03/22	0	0.00	1	51.90	51.50	-1	1,469	-0.07%
2021/03/18	3	51.40	2	52.00	52.10	1	1,391	0.07%
2021/03/17	0	0.00	3	48.90	50.20	-3	1,312	-0.23%
2021/03/16	2	49.25	6	49.20	49.05	-4	1,310	-0.31%
2021/03/12	1	50.10	0	0.00	50.10	1	1,336	0.07%
2021/03/11	0	0.00	2	50.40	50.40	-2	1,350	-0.15%
2021/03/10	10	50.93	0	0.00	50.60	10	1,345	0.74%
2021/03/09	3	51.30	4	51.40	51.50	-1	1,322	-0.08%
2021/03/05	0	0.00	2	47.38	47.55	-2	1,250	-0.16%
2021/02/24	2	52.75	5	52.92	52.70	-3	1,160	-0.26%
2021/02/23	6	53.47	11	53.02	52.40	-5	1,121	-0.45%
2021/02/22	23	54.33	2	55.75	54.80	21	1,010	2.08%
2021/02/19	7	52.81	0	0.00	52.80	7	825	0.85%
2021/01/25	1	44.30	1	45.05	45.20	0	752	0.00%
2021/01/22	0	0.00	1	43.60	43.25	-1	740	-0.14%
2021/01/08	0	0.00	0	46.20	46.05	0	775	-0.01%
2021/01/06	0	0.00	1	46.25	46.20	-1	787	-0.13%
2021/01/04	2	47.55	1	47.50	47.50	1	797	0.13%
2020/12/18	0	0.00	1	46.00	45.85	-1	899	-0.11%
2020/12/16	0	0.00	1	45.25	45.55	-1	948	-0.11%
2020/12/15	0	0.00	1	45.05	45.05	-1	956	-0.10%
2020/12/11	1	45.65	0	0.00	45.50	1	990	0.10%
2020/11/25	1	49.95	0	0.00	49.50	1	1,364	0.07%
2020/11/13	0	0.00	1	49.95	49.70	-1	1,636	-0.06%
2020/11/10	0	0.00	1	48.80	48.90	-1	2,207	-0.05%
2020/11/02	0	0.00	5	48.10	48.65	-5	2,342	-0.21%
2020/10/28	0	0.00	1	48.95	48.40	-1	2,470	-0.04%
2020/10/23	1	49.65	1	49.25	49.95	0	2,535	0.00%
2020/10/22	5	48.85	0	0.00	48.45	5	2,568	0.19%
2020/10/20	0	0.00	1	49.10	48.75	-1	2,622	-0.04%
2020/10/12	0	0.00	5	49.50	49.50	-5	2,916	-0.17%
2020/10/08	1	49.95	0	0.00	50.00	1	2,985	0.03%
2020/10/05	3	52.10	3	51.20	51.00	0	3,436	0.00%
2020/09/23	0	0.00	1	51.00	50.50	-1	4,023	-0.02%
2020/09/22	0	0.00	4	51.50	51.20	-4	4,057	-0.10%
2020/09/21	4	52.23	0	0.00	51.90	4	4,154	0.10%
2020/09/17	1	52.00	0	0.00	51.30	1	4,319	0.02%
2020/09/09	0	0.00	1	52.10	51.80	-1	5,724	-0.02%
2020/09/08	1	51.80	7	52.54	53.20	-6	5,832	-0.10%
2020/09/07	0	0.00	1	51.00	50.90	-1	5,766	-0.02%
2020/09/04	1	51.80	4	51.85	50.00	-3	5,753	-0.05%
2020/08/26	2	50.75	0	0.00	50.60	2	5,945	0.03%
2020/08/20	1	50.00	1	49.05	48.80	0	6,255	0.00%
2020/08/19	2	52.20	0	0.00	52.30	2	6,433	0.03%
2020/08/18	9	54.52	1	54.90	53.70	8	6,508	0.12%
2020/08/17	13	56.38	7	56.30	55.60	6	6,696	0.09%
2020/08/14	8	54.76	2	57.60	57.60	6	6,507	0.09%
2020/08/03	0	0.00	2	51.65	52.60	-2	8,226	-0.02%
2020/07/31	2	49.50	0	0.00	49.85	2	8,543	0.02%
2020/07/29	0	0.00	1	49.35	48.95	-1	9,412	-0.01%
2020/07/28	1	47.80	0	0.00	47.65	1	9,584	0.01%
2020/07/27	0	0.00	1	50.40	48.80	-1	9,917	-0.01%
2020/07/22	1	53.60	2	53.10	52.70	-1	10,260	-0.01%
2020/07/17	1	50.00	2	52.30	51.00	-1	10,676	-0.01%
2020/07/16	2	53.75	1	53.60	53.50	1	10,676	0.01%
2020/07/15	1	53.30	3	53.30	53.00	-2	10,736	-0.02%
2020/07/14	0	0.00	2	55.40	54.30	-2	10,897	-0.02%
2020/07/13	18	57.84	15	57.49	57.20	3	10,968	0.03%
2020/07/10	8	58.44	6	57.45	57.10	2	10,869	0.02%
2020/07/09	10	57.85	4	57.58	57.00	6	10,970	0.05%
2020/07/08	1	57.20	0	0.00	56.60	1	10,983	0.01%
2020/07/07	0	0.00	5	55.52	54.90	-5	10,920	-0.05%
2020/07/06	4	57.35	0	0.00	57.50	4	10,861	0.04%
2020/07/03	0	0.00	30	56.50	56.40	-30	10,769	-0.28%
2020/07/01	0	0.00	2	54.85	54.50	-2	10,586	-0.02%
2020/06/30	0	0.00	1	55.90	55.20	-1	10,558	-0.01%
2020/06/29	3	53.97	29	53.90	55.30	-26	10,480	-0.25%
2020/06/24	15	52.37	0	0.00	51.60	15	10,414	0.14%
2020/06/23	16	53.88	0	0.00	53.40	16	10,363	0.15%
2020/06/22	1	56.00	1	55.20	54.20	0	10,356	0.00%
2020/06/19	3	56.10	19	55.76	54.70	-16	10,408	-0.15%
2020/06/18	4	60.45	19	59.22	57.50	-15	10,387	-0.14%
2020/06/17	32	58.83	93	59.48	59.20	-61	10,082	-0.61%
2020/06/16	56	56.25	10	56.40	56.80	46	9,681	0.48%
2020/06/15	3	53.60	0	0.00	54.50	3	9,324	0.03%
2020/06/12	3	48.45	3	49.70	49.60	0	9,310	0.00%
2020/06/11	4	49.03	5	51.30	48.80	-1	9,473	-0.01%
2020/06/10	3	52.47	2	51.75	52.00	1	9,594	0.01%
2020/06/09	0	0.00	1	51.60	51.60	-1	9,697	-0.01%
2020/06/08	29	50.00	1	50.20	50.10	28	10,135	0.28%
2020/06/05	1	51.60	0	0.00	51.20	1	10,311	0.01%
2020/06/04	1	49.15	2	49.00	49.00	-1	10,350	-0.01%
2020/06/03	0	0.00	9	49.07	49.05	-9	10,415	-0.09%
2020/06/02	4	47.78	8	47.83	47.60	-4	10,446	-0.04%
2020/06/01	0	0.00	2	50.90	50.50	-2	10,347	-0.02%
2020/05/27	12	51.65	0	0.00	51.30	12	10,160	0.12%
2020/05/26	6	56.00	3	57.87	55.90	3	9,986	0.03%
2020/05/25	1	54.80	0	0.00	55.10	1	9,729	0.01%
2020/05/22	5	55.40	20	55.45	54.70	-15	9,599	-0.16%
2020/05/20	3	52.30	0	0.00	52.30	3	9,224	0.03%
2020/05/19	1	51.10	4	51.38	51.70	-3	9,118	-0.03%
2020/05/18	6	52.92	0	0.00	51.80	6	8,972	0.07%
2020/05/14	66	57.06	46	56.94	52.60	20	8,634	0.23%
2020/05/13	47	54.96	31.2	54.59	56.20	15.8	8,328	0.19%
2020/05/12	5	52.80	5	53.56	53.00	0	7,951	0.00%
2020/05/11	7	53.06	9	52.07	51.50	-2	7,714	-0.03%
2020/05/08	15	55.49	24	54.42	53.30	-9	7,397	-0.12%
2020/05/07	17.1	61.49	36	60.37	59.20	-19	7,106	-0.27%
2020/05/06	43	64.40	24	65.30	60.50	19	6,729	0.28%
2020/05/05	31	58.29	33	59.92	60.80	-2	6,215	-0.03%
2020/05/04	37	51.75	56	54.54	55.30	-19	5,844	-0.33%
2020/04/30	9.1	49.54	21	49.68	50.30	-11.9	5,639	-0.21%
2020/04/29	8	46.95	18	47.24	45.75	-10	5,258	-0.19%
2020/04/28	36	48.34	16	47.66	47.25	20	5,191	0.39%
2020/04/27	31	48.37	8	47.71	48.40	23	5,082	0.45%
2020/04/24	21	46.33	9	46.60	46.10	12	4,879	0.25%
2020/04/23	9	47.90	5	47.36	48.80	4	4,680	0.09%
2020/04/22	5	45.04	2	45.05	45.40	3	4,447	0.07%
2020/04/21	1	45.55	10	44.90	44.10	-9	4,312	-0.21%
2020/04/20	1	47.25	1	46.85	46.60	0	4,203	0.00%
2020/04/17	10	48.80	11	47.54	46.90	-1	4,099	-0.02%
2020/04/16	3	46.30	0	0.00	45.60	3	3,855	0.08%
2020/04/15	0	0.00	2	47.40	48.25	-2	3,699	-0.05%
2020/04/14	5	48.88	6	47.98	49.00	-1	3,581	-0.03%
2020/04/13	3	47.30	1	48.15	48.15	2	3,328	0.06%
2020/04/09	2	40.75	0	0.00	40.15	2	3,092	0.06%
2020/04/08	0	0.00	6	39.80	38.40	-6	3,057	-0.20%
2020/04/07	0	0.00	10	40.33	39.85	-10	3,035	-0.33%
2020/04/06	2	39.00	0	0.00	39.85	2	3,012	0.07%
2020/04/01	4	38.30	0	0.00	38.45	4	2,980	0.13%
2020/03/30	3	39.80	0	0.00	39.75	3	2,917	0.10%
2020/03/27	5	37.25	1	37.25	37.25	4	2,852	0.14%
2020/03/26	3	30.50	0	0.00	33.90	3	2,823	0.11%
2020/03/24	0	0.00	2	30.40	30.95	-2	2,685	-0.07%
2020/03/23	2	32.63	1	33.05	32.05	1	2,611	0.04%
2020/03/20	1	35.50	2	37.30	35.45	-1	2,571	-0.04%
2020/03/19	3	36.47	1	39.00	36.45	2	2,497	0.08%
2020/03/18	2	41.35	1	44.55	40.45	1	2,423	0.04%
2020/03/17	19	51.48	23	45.70	44.35	-4	2,297	-0.17%
2020/03/16	10	51.65	19	50.71	49.20	-9	2,097	-0.43%
2020/03/13	5	49.34	5	50.16	49.00	0	1,929	0.00%
2020/03/12	32	50.68	36	50.76	52.40	-4	1,770	-0.23%
2020/03/11	4	49.91	2	49.20	49.40	2	1,285	0.16%
2020/03/10	15	47.60	4	46.15	45.60	11	1,099	1.00%
2020/03/09	0	0.00	4	48.74	48.75	-4	991	-0.40%
2020/03/06	7	44.16	1	44.55	44.35	6	921	0.65%
2020/02/24	2	42.15	0	0.00	41.50	2	903	0.22%
2020/02/17	0	0.00	2	40.85	40.55	-2	944	-0.21%
2020/02/12	3	40.90	0	0.00	41.20	3	910	0.33%
2020/02/10	0	0.00	1	41.20	41.35	-1	900	-0.11%
2020/02/07	0	0.00	14	42.68	42.30	-14	898	-1.56%
2020/02/06	12	43.55	0	0.00	43.75	12	890	1.35%
2020/01/31	0	0.00	1	42.00	41.80	-1	842	-0.12%
2020/01/10	2	40.45	0	0.00	40.60	2	798	0.25%
2020/01/07	0	0.00	1	41.80	42.00	-1	796	-0.13%
2019/12/23	1	41.00	0	0.00	40.95	1	782	0.13%
2019/12/20	0	0.00	1	41.45	41.10	-1	775	-0.13%
2019/12/19	3	39.78	0	0.00	39.70	3	749	0.40%
2019/12/18	3	40.80	0	0.00	39.60	3	732	0.41%
2019/12/17	0	0.00	2	42.03	42.10	-2	698	-0.29%
2019/12/16	6	41.37	1	40.45	40.95	5	680	0.73%
2019/12/13	3	42.80	2	42.95	42.70	1	660	0.15%
2019/12/12	2	44.00	1	44.00	43.20	1	656	0.15%
2019/12/10	0	0.00	3	43.07	43.10	-3	629	-0.48%
2019/12/09	6	42.15	1	42.90	42.05	5	601	0.83%
2019/12/05	1	44.60	5	44.53	45.15	-4	556	-0.72%
2019/12/04	0	0.00	2	43.23	43.55	-2	516	-0.39%
2019/12/03	5	43.60	4	43.26	43.45	1	506	0.20%
2019/12/02	0	0.00	1	42.75	42.80	-1	467	-0.21%
2019/11/29	2	43.50	0	0.00	43.05	2	453	0.44%
2019/11/28	0	0.00	12	43.65	43.10	-12	418	-2.87%
2019/11/26	0	0.00	1	42.10	42.20	-1	377	-0.26%
2019/11/25	4	42.28	0	0.00	42.30	4	370	1.08%
2019/11/22	1	41.65	1	41.80	41.60	0	346	0.00%
2019/11/19	0	0.00	1	40.70	40.30	-1	297	-0.34%
2019/11/18	1	39.10	0	0.00	40.15	1	281	0.36%
2019/11/15	1	37.40	0	0.00	38.65	1	254	0.39%
2019/10/24	1	37.00	0	0.00	36.95	1	223	0.45%
2019/10/16	0	0.00	1	35.85	35.95	-1	187	-0.53%
2019/10/15	1	35.75	0	0.00	35.65	1	185	0.54%
2019/09/17	0	0.00	0	35.25	35.15	0	171	-0.03%
2019/09/11	1	34.80	0	0.00	34.85	1	170	0.59%
2019/08/29	0	0.00	1	34.55	34.65	-1	188	-0.53%
2019/08/19	1	34.60	0	0.00	34.55	1	172	0.58%
2019/08/01	0	0.00	7	38.19	38.10	-7	174	-4.00%
2019/07/30	5	38.22	0	0.00	38.10	5	173	2.88%
2019/07/29	2	38.20	0	0.00	38.45	2	173	1.15%
2019/06/27	0	0.00	1	38.10	38.10	-1	178	-0.56%
2019/05/23	0	0.00	1	38.00	37.85	-1	191	-0.52%
2019/05/21	1	37.90	0	0.00	38.10	1	202	0.49%
2019/05/17	0	0.00	1	37.50	37.60	-1	210	-0.47%
2019/04/18	4	42.40	0	0.00	42.50	4	211	1.90%
2019/04/17	1	42.75	0	0.00	42.80	1	210	0.47%
2019/04/12	2	42.60	0	0.00	42.35	2	213	0.94%
2019/04/11	3	42.80	0	0.00	42.85	3	214	1.40%
2019/04/09	3	43.00	0	0.00	42.85	3	210	1.42%
2019/04/01	0	0.00	1	42.60	42.55	-1	202	-0.49%
2019/03/26	0	0.00	22	42.08	42.40	-22	205	-10.69%
2019/03/07	0	0.00	5	43.30	43.60	-5	208	-2.40%
2019/03/06	0	0.00	10	43.40	43.30	-10	209	-4.78%
2019/03/05	0	0.00	15	43.28	43.30	-15	209	-7.16%
2019/02/15	1	43.40	0	0.00	42.70	1	224	0.45%
2019/02/14	1	42.70	0	0.00	42.80	1	216	0.46%
2019/02/13	0	0.00	0	41.00	40.65	0	202	-0.02%
2019/01/22	4	38.93	0	0.00	38.60	4	204	1.96%
2019/01/21	2	39.80	0	0.00	39.40	2	202	0.99%
2019/01/15	4	39.65	0	0.00	39.95	4	221	1.81%
2019/01/04	2	38.05	0	0.00	38.00	2	228	0.88%
2019/01/03	1	38.05	0	0.00	38.10	1	250	0.40%
2018/12/28	1	38.10	0	0.00	38.30	1	265	0.38%
2018/12/27	0	0.00	2	37.13	37.95	-2	267	-0.75%
2018/12/20	10	37.10	20	36.98	36.65	-10	280	-3.57%
2018/12/17	1	38.60	0	0.00	38.85	1	276	0.36%
2018/12/12	2	38.23	0	0.00	38.45	2	278	0.72%
2018/12/11	1	38.05	0	0.00	37.95	1	280	0.36%
2018/12/10	4	38.24	2	38.20	37.80	2	285	0.70%
2018/12/03	2	38.90	0	0.00	39.10	2	284	0.70%
2018/11/02	0	0.00	1	40.50	40.15	-1	378	-0.26%
2018/11/01	1	39.85	1	39.90	40.05	0	399	0.00%
2018/10/17	1	41.20	0	0.00	41.00	1	483	0.21%
2018/09/20	1	48.70	0	0.00	48.25	1	567	0.18%
2018/09/10	1	47.05	0	0.00	47.05	1	596	0.17%
2018/08/28	0	0.00	1	47.90	47.85	-1	647	-0.15%
2018/08/16	0	0.00	1	46.65	46.80	-1	718	-0.14%
2018/08/15	21	47.61	9	47.75	47.40	12	709	1.69%
2018/07/31	0	0.00	1	52.20	52.20	-1	687	-0.15%
2018/07/27	0	0.00	1	52.60	52.50	-1	709	-0.14%
2018/07/19	2	52.90	0	0.00	52.80	2	729	0.27%
2018/07/13	0	0.00	1	54.70	54.50	-1	757	-0.13%
2018/07/12	1	54.60	1	54.00	54.60	0	752	0.00%
2018/07/11	2	53.15	0	0.00	53.00	2	760	0.26%
2018/07/06	1	50.60	0	0.00	50.40	1	808	0.12%
2018/07/05	0	0.00	1	51.80	51.30	-1	841	-0.12%
2018/07/03	0	0.00	1	54.10	53.20	-1	1,025	-0.10%
2018/06/29	1	55.60	0	0.00	54.60	1	1,059	0.09%
2018/06/27	1	53.80	0	0.00	53.20	1	1,083	0.09%
2018/06/19	1	56.10	1	55.70	55.50	0	1,306	0.00%
2018/06/14	1	56.60	1	57.60	56.60	0	1,332	0.00%
2018/06/13	1	58.10	1	58.10	57.80	0	1,383	0.00%
2018/06/12	2	57.55	0	0.00	57.70	2	1,425	0.14%
2018/06/06	0	0.00	1	57.50	58.00	-1	1,474	-0.07%
2018/06/05	1	58.60	0	0.00	57.70	1	1,464	0.07%
2018/06/04	0	0.00	3	58.03	57.70	-3	1,470	-0.20%
2018/06/01	1	59.50	1	59.10	58.00	0	1,484	0.00%
2018/05/31	0	0.00	2	56.85	57.00	-2	1,473	-0.14%
2018/05/29	0	0.00	2	56.45	55.70	-2	1,464	-0.14%
2018/05/25	2	55.70	0	0.00	55.80	2	1,457	0.14%
2018/05/24	1	55.30	0	0.00	55.50	1	1,451	0.07%
2018/05/23	0	0.00	2	55.35	54.90	-2	1,452	-0.14%
2018/05/22	0	0.00	1	54.90	54.60	-1	1,451	-0.07%
2018/05/18	1	55.60	0	0.00	55.40	1	1,439	0.07%
2018/05/17	1	55.20	0	0.00	54.80	1	1,433	0.07%
2018/05/16	1	54.80	4	54.40	54.90	-3	1,428	-0.21%
2018/05/14	1	55.30	1	56.30	55.90	0	1,418	0.00%
2018/05/11	1	52.50	15	52.65	52.50	-14	1,396	-1.00%
2018/05/10	0	0.00	1	53.50	53.40	-1	1,416	-0.07%
2018/05/09	5	52.80	0	0.00	52.80	5	1,429	0.35%
2018/05/08	0	0.00	3	53.00	53.30	-3	1,431	-0.21%
2018/05/07	0	0.00	1	54.10	53.70	-1	1,426	-0.07%
2018/05/04	1	54.50	1	54.40	54.20	0	1,421	0.00%
2018/05/03	5	57.20	0	0.00	56.20	5	1,404	0.36%
2018/05/02	3	58.30	0	0.00	58.10	3	1,393	0.22%
2018/04/30	2	58.40	0	0.00	58.60	2	1,401	0.14%
2018/04/26	6	59.97	0	0.00	57.90	6	1,412	0.42%
2018/04/25	1	58.60	0	0.00	60.30	1	1,402	0.07%
2018/04/24	3	60.70	2	61.10	60.00	1	1,397	0.07%
2018/04/18	3	60.43	0	0.00	60.90	3	1,417	0.21%
2018/04/17	0	0.00	5	60.50	59.60	-5	1,425	-0.35%
2018/04/16	2	63.10	0	0.00	62.50	2	1,457	0.14%
2018/04/13	5	65.80	3	65.00	63.40	2	1,459	0.14%
2018/04/11	2	65.05	7	64.00	64.20	-5	1,419	-0.35%
2018/04/10	1	66.80	0	0.00	64.00	1	1,381	0.07%
2018/04/09	12	69.11	12	68.82	69.90	0	1,295	0.00%
2018/04/03	0	0.00	1	63.60	63.60	-1	1,190	-0.08%
2018/03/31	2	64.00	0	0.00	63.10	2	1,145	0.17%
2018/03/29	1	63.80	0	0.00	63.10	1	1,103	0.09%
2018/03/27	0	0.00	1	62.80	61.40	-1	1,006	-0.10%
2018/03/26	0	0.00	3	60.07	60.80	-3	925	-0.32%
2018/03/23	0	0.00	40	56.10	57.10	-40	882	-4.53%
2018/03/22	1	57.40	11	56.90	56.90	-10	872	-1.15%
2018/03/21	0	0.00	269	59.02	58.50	-269	860	-31.27%	大賣/鉅額交易
2018/03/20	0	0.00	1	59.90	59.70	-1	839	-0.12%
2018/03/19	4	60.23	3	60.50	60.00	1	827	0.12%
2018/03/16	125	56.44	4	58.73	59.30	121	771	15.68%	大買/鉅額交易
2018/03/14	0	0.00	64	53.88	53.70	-64	713	-8.97%
2018/03/12	1	54.40	0	0.00	53.00	1	697	0.14%
2018/03/07	1	57.10	0	0.00	57.40	1	653	0.15%
2018/03/06	0	0.00	1	55.40	57.30	-1	631	-0.16%
2018/02/23	1	53.90	1	54.50	53.90	0	617	0.00%
2018/02/08	1	52.00	0	0.00	52.10	1	640	0.16%
2018/02/07	0	0.00	43	51.20	53.10	-43	648	-6.63%
2018/02/06	65	50.02	0	0.00	50.30	65	642	10.11%
2018/02/01	5	56.60	0	0.00	55.80	5	615	0.81%
2018/01/26	1	59.10	0	0.00	59.30	1	611	0.16%
2018/01/25	0	0.00	1	60.00	59.50	-1	614	-0.16%
2018/01/18	1	58.00	0	0.00	57.80	1	577	0.17%
2018/01/10	22	63.07	0	0.00	61.10	22	532	4.13%
2018/01/09	7	69.27	0	0.00	67.10	7	483	1.45%