台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
  • 股價
    29.95
  • 漲跌
    ▲2.70
  • 漲幅
    +9.91%
  • 成交量
    1,597
  • 產業
    上櫃 通信網路類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
前鼎 (4908)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/271027.8000.0027.20101,8370.54%
2020/03/20524.20824.0124.30-31,126-0.27%
2020/03/18126.05126.1025.1009480.00%
2020/03/1700.003026.0025.60-301,266-2.37%
2020/03/163030.0000.0027.65301,6691.80%
2020/03/1200.000.128.9029.0001,668-0.01%
2020/03/06135.8500.0035.9014230.24%
2020/03/0200.00235.2535.05-2874-0.23%
2020/02/2700.001336.8536.35-131,040-1.25%
2020/02/20240.0500.0040.0521,2430.16%
2020/02/19139.5000.0040.0018870.11%
2020/02/13540.8200.0040.1052,2680.22%
2020/02/12740.958939.3541.15-823,256-2.52%
2020/02/0700.00240.0038.00-21,581-0.13%
2020/02/05739.68539.2339.1023,4250.06%
2020/01/313036.6500.0038.00301,3172.28%
2020/01/20142.60143.2542.0001,2040.00%
2020/01/16145.8500.0044.0016,1490.02%
2020/01/1500.00244.2544.65-26,099-0.03%
2020/01/13140.9500.0041.0011,3400.07%
2020/01/10141.50341.3541.45-23,674-0.05%
2020/01/08538.8000.0039.0051,1610.43%
2020/01/0700.00239.2039.20-21,680-0.12%
2020/01/0300.00539.5039.50-52,632-0.19%
2020/01/02241.0000.0041.3522,6440.08%
2019/12/313039.40639.9440.30245,9040.41%
2019/12/30241.5500.0040.7025,4850.04%
2019/12/2700.00145.5045.20-1955-0.10%
2019/12/2600.00245.8545.60-2993-0.20%
2019/12/25245.406045.5545.65-582,207-2.63%
2019/12/24347.82147.2547.0022,3520.09%
2019/12/233547.198.747.1247.40264,9110.54%
2019/12/20245.10244.8845.5501,6490.00%
2019/12/19345.30445.5545.15-13,835-0.03%
2019/12/18145.20445.0844.80-36,008-0.05%
2019/12/173448.0300.0047.00345,4810.62%
2019/12/16948.39748.0347.0029,0600.02%
2019/12/13551.70654.1051.00-16,293-0.02%
2019/12/12452.886.954.5954.00-211,832-0.02%
2019/12/111158.891258.7756.30-113,259-0.01%
2019/12/10364.93363.4362.5006,7640.00%
2019/12/09562.421264.4964.10-710,898-0.06%
2019/12/06259.80259.2059.2001,7550.00%
2019/12/05360.07659.6559.50-32,706-0.11%
2019/12/043560.29460.5060.90318,6940.36%
2019/12/03158.00158.0059.1003,6890.00%
2019/12/02358.505.159.3958.00-26,838-0.03%
2019/11/29459.78759.7158.00-37,265-0.04%
2019/11/281358.15261.3061.301116,2640.07%
2019/11/27355.37455.0556.60-114,033-0.01%
2019/11/26251.40451.2352.10-210,564-0.02%
2019/11/25549.1000.0049.0053,0550.16%
2019/11/18350.00448.9347.80-17,242-0.01%
2019/11/15448.5500.0049.6044,7080.08%
2019/11/14145.25145.6045.6001,9850.00%
2019/11/13147.65346.8546.00-23,363-0.06%
2019/11/12245.7800.0045.9522,7050.07%
2019/11/1100.00146.8043.25-13,174-0.03%
2019/11/074.147.701348.1547.35-84,472-0.20%
2019/10/2300.00140.0039.45-16,583-0.02%
2019/10/22139.60338.4840.60-29,944-0.02%
2019/10/21236.55236.9536.9506,5390.00%
2019/10/1800.00133.0533.60-13,465-0.03%
2019/10/17631.18831.7832.50-24,776-0.04%
2019/10/161030.0000.0030.20105,2560.19%
2019/10/15427.11528.7028.75-13,397-0.03%
2019/09/2600.00127.0026.50-1555-0.18%
2019/09/0400.00426.8527.00-4469-0.85%
2019/09/0300.00526.9026.90-5384-1.30%
2019/08/2700.00225.8526.05-2590-0.34%
2019/08/2100.00125.6025.70-11,063-0.09%
2019/08/1300.00621.5821.50-678-7.69%
2019/08/0500.00322.8022.50-366-4.55%
2019/08/0200.00622.8522.80-6253-2.37%
2019/07/11123.5000.0023.7512710.37%
2019/07/05223.9500.0023.9522410.83%
2019/07/01123.1500.0023.5012370.42%
2019/05/2800.000.222.4022.20094-0.16%
2019/05/2700.00122.2022.40-1166-0.60%
2019/05/24222.3500.0022.252992.02%
2019/05/1600.00323.9523.95-3464-0.65%
2019/05/09123.4000.0023.2512870.35%
2019/05/0200.00124.5524.70-1189-0.53%
2019/04/26125.2000.0025.3013570.28%
2019/04/24625.9500.0025.7062852.11%
2019/04/22225.9000.0025.6522770.72%
2019/04/191225.6800.0025.70122784.32%
2019/04/17126.3000.0026.1515210.19%
2019/04/1600.00226.6526.50-2800-0.25%
2019/04/15626.4800.0026.9062,5280.24%
2019/04/1100.00226.3526.20-2868-0.23%
2019/04/1000.00325.4725.55-3228-1.32%
2019/04/0900.00226.0025.65-2309-0.65%
2019/04/02226.10325.9026.05-1443-0.23%
2019/04/0100.00225.6026.20-21,179-0.17%
2019/03/27226.2500.0025.8522560.78%
2019/03/26326.1500.0025.9034250.71%
2019/03/22426.88627.1026.75-21,221-0.16%
2019/03/21427.60427.8027.4504,0870.00%
2019/03/20226.8000.0027.0521,5350.13%
2019/03/18726.79227.0527.0554,8170.10%
2019/03/0600.00226.0025.90-2466-0.43%
2019/03/04226.1000.0026.2022,6030.08%
2019/02/2700.00425.6025.80-4601-0.67%
2019/02/25125.5500.0025.9011,8770.05%
2019/02/22225.7500.0025.9021,6240.12%
2019/02/21525.97826.0825.95-37,617-0.04%
2019/02/20825.71725.7725.5515,8650.02%
2019/02/19224.0000.0024.3526250.32%
2019/02/1800.00323.7023.75-3565-0.53%
2019/02/14324.9500.0024.3531,8310.16%
2019/02/1100.00323.7023.70-3463-0.65%
2019/01/28324.5000.0024.2034,8940.06%
2019/01/251122.552322.7123.50-121,977-0.61%
2019/01/2300.00221.9021.70-2154-1.30%
2019/01/2100.00221.9021.75-2124-1.61%
2019/01/18222.1000.0021.8024300.47%
2019/01/16622.18622.1522.1507260.00%
2019/01/15322.85722.6522.60-42,488-0.16%
2019/01/1400.00421.5521.00-4514-0.78%
2019/01/0900.00223.0022.80-22,521-0.08%
2019/01/0800.00223.2023.55-21,419-0.14%
2019/01/07523.301523.1023.20-102,699-0.37%
2019/01/041722.701222.9623.0057,6100.07%
2018/12/0500.00220.0019.75-2324-0.62%
2018/11/0900.00218.7018.45-2114-1.75%
2018/10/15116.9000.0017.0011180.85%
2018/10/08119.0000.0019.201681.47%
2018/10/04219.5000.0019.502287.14%
2018/07/2300.00022.8523.000223-0.02%
2018/07/1900.000.123.1023.100370-0.02%
2018/07/100.123.7000.0023.8501,5360.01%
2018/07/05422.68422.8822.6502,6340.00%
2018/07/0400.00222.7023.20-23,387-0.06%
2018/03/3100.000.120.9520.950107-0.10%
2018/03/3000.00121.2021.05-176-1.32%
2018/03/21221.3500.0021.1021361.47%
2018/02/07221.4500.0021.4526130.33%
2018/02/06421.2800.0021.2541,5420.26%
2018/02/02824.6800.0024.5082802.86%
2018/01/22226.9500.0026.7021,0890.18%
2018/01/1900.00227.3527.70-2553-0.36%
2018/01/18227.6000.0027.3025800.34%
2018/01/1700.00327.3527.35-3581-0.52%
2018/01/16528.2400.0027.4051,1660.43%
2018/01/11427.702427.7327.60-202,422-0.83%
2018/01/101029.40428.7429.3562,7500.22%
2018/01/09127.5000.0027.5011,0240.10%
2018/01/08428.711028.2028.00-61,941-0.31%
2018/01/052728.81429.1628.802310,8860.21%
2018/01/0400.00127.0028.25-15,060-0.02%
2018/01/02325.571826.0025.60-151,085-1.38%
2017/12/2900.00227.5026.20-22,877-0.07%
2017/12/27325.3300.0025.3031,6790.18%
2017/12/2600.00125.8525.80-12,683-0.04%
2017/12/2200.002126.9526.90-212,457-0.85%
2017/12/21827.50427.5427.0048,2750.05%
2017/12/201425.4300.0026.95145,7310.24%
2017/12/1900.002624.7924.50-263,891-0.67%
2017/12/181524.7000.0025.70153,4490.43%
2017/12/141023.401423.5323.15-43,248-0.12%
2017/12/13222.0000.0022.1526740.30%
2017/12/11422.7000.0022.6041,1700.34%
2017/12/08222.3000.0021.8521,7240.12%
2017/12/0700.001023.0022.60-101,336-0.75%
2017/12/06225.031024.0522.90-83,816-0.21%
2017/12/0500.001225.3224.40-124,910-0.24%
2017/12/043325.74425.8926.452913,3070.22%
2017/12/013323.46124.1524.20327,0370.45%
2017/11/1700.000.319.4019.400171-0.16%
2017/11/1600.00219.1519.15-2198-1.01%
2017/11/10218.7500.0018.6023680.54%
2017/10/3000.00220.0520.10-21,345-0.15%
2017/10/19219.3000.0019.202962.08%
2017/10/1100.00120.1519.95-1695-0.14%
2017/09/22119.1000.0019.2514990.20%
2017/09/2000.00721.2620.30-72,939-0.24%
2017/09/12119.05219.7019.00-11,328-0.08%
2017/09/1100.00119.7019.90-12,854-0.04%
2017/08/11218.3500.0017.8522350.85%
2017/08/0700.00219.3019.20-2247-0.81%
2017/08/0200.00218.6018.45-2185-1.08%
2017/07/3100.00618.4018.35-677-7.79%
2017/07/28918.47718.6418.3522850.70%
2017/07/2700.00418.4018.30-4185-2.16%
2017/07/2600.00418.7018.30-4239-1.67%
2017/07/201219.081019.2819.1024390.46%
2017/07/1900.00918.8418.80-9373-2.41%
2017/07/18218.50618.5118.50-4152-2.63%
2017/07/1700.00218.5018.50-2216-0.93%
2017/07/13318.4500.0018.4531262.38%
2017/07/12218.4500.0018.4021991.01%
2017/07/10918.5200.0018.5092134.23%
2017/07/07718.5100.0018.3576641.05%
2017/07/06419.1500.0019.1543911.02%
前鼎 相關文章
前鼎 相關影音