• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股▲2.01%

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22281.20281.4581.6001,7190.00%
2025/01/20081.2000.0080.6001,7260.00%
2025/01/17179.2100.0080.9011,7280.06%
2025/01/16180.90381.1380.20-21,683-0.12%
2025/01/15076.90379.3380.00-31,661-0.18%
2025/01/13077.5000.0076.9001,6630.00%
2025/01/10278.3500.0078.0021,6690.12%
2025/01/09679.3300.0078.0061,6990.35%
2025/01/0800.00180.1079.60-11,705-0.06%
2025/01/07579.80680.3879.40-11,713-0.06%
2025/01/06078.90579.0079.00-51,703-0.29%
2025/01/0200.00977.2476.90-91,744-0.52%
2024/12/31176.2000.0076.0011,7620.06%
2024/12/30077.3000.0077.1001,8870.00%
2024/12/27177.0000.0076.8012,0110.05%
2024/12/2600.00278.1077.40-22,047-0.10%
2024/12/25277.0000.0077.1022,0860.10%
2024/12/24377.1000.0077.0032,1070.14%
2024/12/23277.80177.7077.8012,1280.05%
2024/12/19177.9000.0077.8012,1670.05%
2024/12/17477.4500.0076.5042,2140.18%
2024/12/16178.0100.0078.5012,2390.05%
2024/12/1200.00279.6578.80-22,248-0.09%
2024/12/10278.4000.0078.0022,2430.09%
2024/12/06879.7500.0078.9082,2570.35%
2024/12/0500.00580.9280.40-52,263-0.22%
2024/12/04279.7000.0080.3022,2780.09%
2024/12/037.279.9000.0079.907.22,2890.31%
2024/12/02180.60281.1583.40-12,254-0.04%
2024/11/29278.5000.0078.9022,2080.09%
2024/11/28579.4200.0079.1052,2200.23%
2024/11/2700.00180.5080.10-12,229-0.04%
2024/11/2600.00382.0081.50-32,255-0.13%
2024/11/22579.78179.8079.6042,2550.18%
2024/11/21279.50480.0079.20-22,265-0.09%
2024/11/20280.00280.5080.0002,2610.00%
2024/11/19478.6500.0078.1042,2460.18%
2024/11/18179.0000.0079.0012,2240.04%
2024/11/15381.2000.0081.0032,2180.14%
2024/11/1200.00179.2077.90-12,210-0.05%
2024/11/11578.1800.0078.4052,2020.23%
2024/11/0800.00379.1079.00-32,191-0.14%
2024/11/07477.6800.0077.9042,1690.18%
2024/11/06176.70177.0077.1002,1700.00%
2024/11/05277.60278.8077.2002,1890.00%
2024/11/040.179.5000.0078.800.12,2630.00%
2024/11/01181.0000.0081.1012,3510.04%
2024/10/301282.3300.0081.00122,3730.51%
2024/10/29487.75087.0086.5042,3390.17%
2024/10/25492.20792.6192.10-32,539-0.12%
2024/10/24492.6800.0092.7042,5870.15%
2024/10/2300.0012.193.4993.60-12.12,722-0.44%
2024/10/22892.1600.0092.5082,7390.29%
2024/10/2100.00494.1094.00-42,773-0.14%
2024/10/17792.2400.0092.5072,8760.24%
2024/10/16390.801593.1693.70-122,953-0.41%
2024/10/15491.20290.7090.7022,9670.07%
2024/10/1400.00291.4292.70-22,990-0.07%
2024/10/11689.88290.3089.6043,0160.13%
2024/10/09590.06590.4090.4003,0390.00%
2024/10/08888.688.789.7790.40-0.73,049-0.02%
2024/10/07791.76791.5091.5003,0710.00%
2024/10/0412.294.91692.0290.206.23,0690.20%
2024/10/010.194.90193.0898.40-0.92,995-0.03%
2024/09/30192.50590.6090.60-42,970-0.13%
2024/09/2700.0015.691.1691.90-15.63,252-0.48%
2024/09/26189.0000.0088.6013,2670.03%
2024/09/2500.00188.1088.90-13,319-0.03%
2024/09/240.187.0000.0086.700.13,3960.00%
2024/09/204.487.9700.0086.704.43,4360.13%
2024/09/19088.0000.0087.9003,4400.00%
2024/09/180.287.6000.0085.800.23,4530.01%
2024/09/1600.00387.6086.60-33,519-0.09%
2024/09/12486.0500.0085.5043,8560.10%
2024/09/110.787.4800.0085.800.73,9350.02%
2024/09/1000.00188.0086.40-13,963-0.03%
2024/09/051189.0600.0087.40114,1430.27%
2024/09/04188.00189.9089.4004,2350.00%
2024/09/0300.00190.9090.80-14,276-0.02%
2024/08/2900.00290.6090.80-24,609-0.04%
2024/08/2600.00988.3288.20-94,939-0.18%
2024/08/23985.8700.0086.5094,9450.18%
2024/08/2200.00487.2087.10-44,959-0.08%
2024/08/21486.20287.4086.5024,9650.04%
2024/08/20286.2000.0086.2024,9800.04%
2024/08/1600.00986.2085.50-95,187-0.17%
2024/08/151.184.8200.0084.601.15,2650.02%
2024/08/1400.00385.5085.90-35,355-0.06%
2024/08/13384.8700.0084.8035,4250.06%
2024/08/12985.0900.0085.0095,4710.16%
2024/08/09284.50385.9385.50-15,505-0.02%
2024/08/0800.00683.8083.00-65,534-0.11%
2024/08/07982.63384.3083.0065,5530.11%
2024/08/061179.661081.8082.0015,5690.02%
2024/08/02188.9000.0090.1015,5250.02%
2024/07/31188.90192.0091.5005,5590.00%
2024/07/30588.4800.0090.3055,5520.09%
2024/07/29189.3000.0089.3015,6250.02%
2024/07/2300.00191.5092.90-15,814-0.02%
2024/07/22388.53190.2088.7025,8140.03%
2024/07/18291.20190.6091.2015,8340.02%
2024/07/1700.00592.5092.90-55,828-0.09%
2024/07/16190.90190.7090.5005,8020.00%
2024/07/15190.30188.8090.5005,8450.00%
2024/07/12288.6000.0090.1025,8850.03%
2024/07/11290.1500.0089.7025,8850.03%
2024/07/10289.50289.1089.2005,9240.00%
2024/07/08388.8700.0088.7035,9530.05%
2024/07/05290.60390.9090.00-15,987-0.02%
2024/07/04289.55289.0589.8005,9780.00%
2024/07/03587.2800.0085.9055,9150.08%
2024/07/02292.40493.1092.90-25,634-0.04%
2024/07/01392.8700.0092.3035,6300.05%
2024/06/27295.70196.3095.2015,5720.02%
2024/06/24196.5000.0096.1016,1320.02%
2024/06/21096.100.595.3096.00-0.56,165-0.01%
2024/06/203.895.44298.5095.401.86,1520.03%
2024/06/1900.001114.50110.00-15,999-0.02%
2024/06/184113.2500.00114.0046,0640.07%
2024/06/1700.000.5110.50112.50-0.56,211-0.01%
2024/06/140.5111.5000.00110.000.56,3660.01%
2024/06/131114.003.1112.10110.50-2.16,398-0.03%
2024/06/123110.3313108.08110.00-106,366-0.16%
2024/06/112108.751108.50107.5016,3870.02%
2024/06/072109.752109.00107.5006,3950.00%
2024/06/062108.003109.17108.00-16,393-0.02%
2024/06/0500.001111.00110.00-16,321-0.02%
2024/06/0400.001106.00107.00-16,316-0.02%
2024/06/033101.004101.50104.00-16,252-0.02%
2024/05/312.1102.274101.75101.00-1.96,226-0.03%
2024/05/30597.66397.7399.3026,1170.03%
2024/05/29196.7000.0096.8016,1390.02%
2024/05/2800.00396.6096.60-36,183-0.05%
2024/05/27196.0000.0095.4016,2120.02%
2024/05/23394.93395.2393.9006,2760.00%
2024/05/22295.80295.1096.4006,2650.00%
2024/05/21393.67394.6793.7006,3150.00%
2024/05/20293.7000.0093.5026,2700.03%
2024/05/17192.50293.0092.50-16,193-0.02%
2024/05/16193.6000.0095.2016,1860.02%
2024/05/1500.000.293.9093.60-0.26,1670.00%
2024/05/1300.001094.5095.30-106,199-0.16%
2024/05/1000.00694.3894.90-66,168-0.10%
2024/05/0900.00796.2996.00-76,135-0.11%
2024/05/08397.573.198.2199.20-0.16,0690.00%
2024/05/072.195.48394.5396.20-0.95,972-0.02%
2024/05/021.194.68394.2094.60-1.95,742-0.03%
2024/04/3025.197.521497.2997.0011.15,5650.20%
2024/04/291188.80388.3389.1085,2380.15%
2024/04/2600.00287.2087.40-25,220-0.04%
2024/04/25285.6000.0085.5025,2020.04%
2024/04/24287.80188.0087.7015,2050.02%
2024/04/23186.60487.2088.00-35,167-0.06%
2024/04/22286.301.285.7785.800.85,1160.02%
2024/04/1900.00187.0085.40-15,068-0.02%
2024/04/1500.00585.5085.30-54,895-0.10%
2024/04/101.284.621284.2984.70-10.84,936-0.22%
2024/04/011383.62183.3082.70125,0170.24%
2024/03/291083.70584.0083.7054,9860.10%
2024/03/2800.0022585.7485.80-2254,785-4.70% 大賣/鉅額交易
2024/03/2722585.42184.5085.202244,6144.85% 大買/鉅額交易
2024/03/26082.00580.5082.10-54,584-0.11%
2024/03/25382.33282.5082.8014,6690.02%
2024/03/2200.002384.9384.50-234,739-0.49%
2024/03/21586.30285.8086.7034,8310.06%
2024/03/20590.203687.7985.50-314,867-0.64%
2024/03/191784.913.183.3285.0013.94,7750.29%
2024/03/1800.002179.9580.20-214,679-0.45%
2024/03/1500.002679.0278.70-264,653-0.56%
2024/03/1400.00278.4079.50-24,607-0.04%
2024/03/132.179.492079.3678.70-17.94,524-0.40%
2024/03/12277.201677.2077.50-144,410-0.32%
2024/03/11174.6000.0074.6014,3780.02%
2024/03/0800.001173.3573.30-114,365-0.25%
2024/03/0700.001875.6875.80-184,238-0.42%
2024/03/06176.90276.8576.90-14,203-0.02%
2024/03/05375.106075.2876.80-574,210-1.35%
2024/03/0400.0022.175.2775.70-22.14,155-0.53%
2024/03/0100.001673.2473.10-164,067-0.39%
2024/02/29172.40271.6572.80-14,014-0.02%
2024/02/27171.70571.4072.00-43,969-0.10%
2024/02/26172.10171.8072.0003,9240.00%
2024/02/23172.303572.3072.40-343,887-0.87%
2024/02/224071.35971.4071.20313,8320.81%
2024/02/21570.06268.9068.9033,6860.08%
2024/02/20969.371368.7568.90-43,651-0.11%
2024/02/19469.03369.3769.1013,6500.03%
2024/02/16268.702068.4068.30-183,645-0.49%
2024/02/152068.20367.5068.50173,6610.46%
2024/02/052366.6000.0066.60233,5790.64%
2024/02/0200.00166.2066.50-13,606-0.03%
2024/02/01165.4000.0066.5013,6530.03%
致伸 相關文章