• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    56張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13267.8000.0069.002812.45%
2024/11/28268.2000.0068.4021311.52%
2024/11/271169.78969.2069.7021301.53%
2024/11/26171.3000.0070.6011290.77%
2024/11/25172.0000.0072.0011290.77%
2024/11/22272.4500.0071.5021281.55%
2024/11/21272.2500.0071.9021281.55%
2024/11/20272.0000.0071.3021281.56%
2024/11/06179.6000.0079.0011270.78%
2024/09/2700.00487.8086.60-4180-2.21%
2024/09/25487.4000.0088.6041792.23%
2024/09/05276.7500.0075.0021971.01%
2024/07/0900.004.2106.48103.00-4.2388-1.08%
2024/06/24197.002102.5096.70-1440-0.23%
2024/06/12299.0000.0098.8025580.36%
2024/06/0700.00198.8097.50-1606-0.16%
2024/06/0600.00199.9098.60-1622-0.16%
2024/06/052.2111.4800.00109.502.26400.34%
2024/06/031115.0000.00112.0016510.15%
2024/05/301118.503116.00113.00-2658-0.30%
2024/05/294118.751115.50119.5036750.44%
2024/05/281115.0000.00116.5016490.15%
2024/05/2700.001103.00106.00-1634-0.16%
2024/05/2200.000.3107.50106.00-0.3676-0.04%
2024/05/211.3109.921112.00109.000.37810.04%
2024/05/17197.0000.0097.7019630.10%
2024/05/1000.00593.6094.50-51,048-0.48%
2024/04/2500.002100.5099.90-21,053-0.19%
2024/04/241102.0000.00102.0011,0570.09%
2024/04/1800.001105.00105.00-11,077-0.09%
2024/04/172103.001100.50105.5011,0760.09%
2024/04/151100.5000.00100.0011,0930.09%
2024/04/1100.001104.50103.50-11,113-0.09%
2024/04/093109.1700.00109.0031,1270.27%
2024/04/031121.503119.50123.50-21,126-0.18%
2024/04/0200.001122.00121.00-11,154-0.09%
2024/03/294128.7500.00123.5041,1580.35%
2024/03/271117.0000.00118.0011,1730.09%
2024/03/186115.5800.00118.0061,1180.54%
2024/03/151108.0000.00109.0011,1050.09%
2024/03/131116.503112.67115.50-21,090-0.18%
2024/03/123125.0000.00124.5031,0750.28%
2024/03/114125.134128.38126.0001,0720.00%
2024/03/0800.006121.50121.00-61,053-0.57%
2024/03/0700.002137.00134.00-21,070-0.19%
2024/03/062140.502142.00138.5001,1230.00%
2024/03/052139.5000.00140.0021,1570.17%
2024/03/048142.881145.00143.0071,2700.55%
2024/03/0100.002141.00141.00-21,343-0.15%
2024/02/2900.001129.50128.50-11,382-0.07%
2024/02/271129.006124.00128.50-51,382-0.36%
2024/02/232121.251126.50126.0011,3740.07%
2024/02/226123.258123.75124.00-21,400-0.14%
2024/02/217117.143119.00116.0041,3030.31%
2024/02/201111.5000.00114.0011,1420.09%
2024/02/19199.202100.90104.00-11,134-0.09%
2024/02/16593.1200.0094.6051,1080.45%
2024/02/15188.2000.0088.6011,0760.09%
2024/02/05180.0000.0080.6011,0600.09%
陞達科技 相關文章
陞達科技 相關影音