眾達-KY (4977)-元大-天母券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
278張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	71.70	3	72.20	72.20	-2	993	-0.20%
2024/04/18	3	73.30	0	0.00	73.50	3	990	0.30%
2024/04/17	1	73.20	0	0.00	72.80	1	988	0.10%
2024/04/16	0	0.00	3	72.67	72.10	-3	995	-0.30%
2024/04/15	1	74.50	0	0.00	74.50	1	996	0.10%
2024/04/12	0	0.00	1	75.70	75.10	-1	993	-0.10%
2024/04/11	0	73.90	0	0.00	73.90	0	989	0.00%
2024/04/10	1	74.50	0	0.00	74.50	1	989	0.10%
2024/04/02	0	0.00	1	75.60	75.80	-1	984	-0.10%
2024/04/01	3	74.40	0	0.00	76.00	3	980	0.31%
2024/03/29	0	0.00	5	73.00	72.70	-5	966	-0.52%
2024/03/28	0	0.00	4	72.75	73.00	-4	971	-0.41%
2024/03/25	0	0.00	2	74.25	74.30	-2	970	-0.21%
2024/03/20	1	72.80	0	0.00	72.20	1	978	0.10%
2024/03/19	1	73.50	0	0.00	73.50	1	977	0.10%
2024/03/18	2	72.70	0	73.10	72.60	2	978	0.20%
2024/03/15	0	0.00	0	76.00	74.20	0	974	0.00%
2024/03/12	2	75.90	0	0.00	76.60	2	963	0.21%
2024/03/11	0	0.00	3	73.00	74.20	-3	951	-0.32%
2024/03/08	4	73.80	4	74.80	73.90	0	948	0.00%
2024/03/07	1	77.84	0	0.00	77.10	1	939	0.11%
2024/03/06	1	77.81	0	0.00	78.00	1	960	0.11%
2024/03/05	1	79.30	0	0.00	78.60	1	962	0.10%
2024/03/04	0	0.00	1	80.50	80.00	-1	953	-0.10%
2024/03/01	5	80.66	0	80.70	80.30	5	926	0.54%
2024/02/29	0	0.00	2	82.45	82.10	-2	897	-0.22%
2024/02/27	8	82.64	3	82.70	81.40	5	841	0.59%
2024/02/26	1.3	81.88	0.1	81.31	81.20	1.1	738	0.16%
2024/02/23	0.1	79.00	0	79.30	79.00	0.1	653	0.02%
2024/02/16	1	73.00	0	0.00	74.70	1	619	0.16%
2024/02/15	2	72.80	5.2	71.84	72.10	-3.2	617	-0.52%
2024/02/01	0	0.00	1	74.40	74.50	-1	631	-0.16%
2024/01/31	1	72.80	0	0.00	72.90	1	630	0.16%
2024/01/25	0	0.00	3	72.40	72.10	-3	657	-0.46%
2024/01/23	2	73.70	0	0.00	73.60	2	696	0.29%
2024/01/19	2	72.05	0	0.00	71.50	2	718	0.28%
2024/01/18	1	70.90	4	70.40	70.90	-3	740	-0.41%
2024/01/17	1	73.30	0	0.00	71.40	1	757	0.13%
2024/01/15	1	73.20	0	0.00	72.70	1	795	0.13%
2024/01/12	0	0.00	0	72.80	72.00	0	813	0.00%
2024/01/10	0	0.00	4	73.25	72.80	-4	861	-0.46%
2024/01/09	0	0.00	3	73.60	74.70	-3	902	-0.33%
2024/01/08	0	0.00	2	76.10	75.20	-2	954	-0.21%
2024/01/02	2	78.80	0	0.00	78.30	2	1,082	0.18%
2023/12/28	2	77.90	0	0.00	77.50	2	1,225	0.16%
2023/12/27	2	75.95	0	0.00	76.30	2	1,308	0.15%
2023/12/26	1	75.90	2	75.50	75.60	-1	1,342	-0.07%
2023/12/25	0	0.00	1	76.40	75.20	-1	1,365	-0.07%
2023/12/21	0	76.40	0	0.00	76.30	0	1,421	0.00%
2023/12/20	1	76.50	0	0.00	76.80	1	1,466	0.07%
2023/12/19	5	77.70	5	76.20	76.20	0	1,528	0.00%
2023/12/14	2	77.75	0	0.00	77.40	2	1,624	0.12%
2023/12/11	1.1	76.83	0	77.50	77.20	1	2,052	0.05%
2023/12/08	1	79.30	0	0.00	79.30	1	2,115	0.05%
2023/12/07	1	79.70	0	0.00	79.30	1	2,147	0.05%
2023/12/05	0.1	80.60	0	0.00	79.60	0.1	2,310	0.00%
2023/12/04	1.1	81.20	0	0.00	81.00	1.1	2,503	0.04%
2023/12/01	0	0.00	0.1	82.40	81.90	-0.1	2,664	0.00%
2023/11/30	0.1	80.90	1	80.60	81.00	-1	2,642	-0.04%
2023/11/29	1	80.60	0	0.00	80.30	1	2,641	0.04%
2023/11/22	0	0.00	1	80.80	80.50	-1	2,666	-0.04%
2023/11/21	1	80.20	0	0.00	80.20	1	2,664	0.04%
2023/11/17	0	79.60	1	79.20	79.50	-1	2,677	-0.04%
2023/11/15	6	77.80	0	0.00	78.80	6	2,675	0.22%
2023/11/14	0	0.00	2	76.60	75.60	-2	2,663	-0.08%
2023/11/10	3	74.87	1	75.00	75.00	2	2,693	0.07%
2023/11/09	0.1	76.30	0	0.00	75.90	0.1	2,689	0.00%
2023/11/08	1	77.80	1	78.40	77.80	0	2,695	0.00%
2023/11/06	0	78.80	0	0.00	79.00	0	2,807	0.00%
2023/11/02	0	0.00	1	78.80	78.00	-1	2,873	-0.03%
2023/11/01	0	0.00	0	76.80	76.60	0	2,874	0.00%
2023/10/31	1	75.31	0	76.30	75.30	1	2,878	0.04%
2023/10/27	0	0.00	4	78.50	78.60	-4	2,992	-0.13%
2023/10/26	0	0.00	5	79.80	79.10	-5	3,112	-0.16%
2023/10/24	5	80.66	1	81.10	82.10	4	3,121	0.13%
2023/10/23	2	79.60	0	0.00	79.40	2	3,117	0.06%
2023/10/20	0	0.00	4	78.90	79.00	-4	3,130	-0.13%
2023/10/19	4	80.28	1	79.80	80.70	3	3,144	0.10%
2023/10/18	3	79.04	5	79.74	78.80	-2	3,177	-0.06%
2023/10/17	3	83.38	0	0.00	81.00	3	3,311	0.09%
2023/10/16	4	81.95	6	80.97	81.10	-2	3,333	-0.06%
2023/10/13	0	0.00	6	83.25	83.40	-6	3,317	-0.18%
2023/10/12	5	81.20	2.1	81.55	81.40	2.9	3,337	0.09%
2023/10/11	3	81.50	5	81.96	81.00	-2	3,323	-0.06%
2023/10/05	0	0.00	11.1	83.40	84.00	-11.1	3,304	-0.34%
2023/10/04	10.1	79.88	0	80.00	79.30	10.1	3,235	0.31%
2023/10/03	5	83.80	2	85.30	82.40	3	3,247	0.09%
2023/09/28	0	83.20	3	83.40	83.20	-3	3,178	-0.09%
2023/09/27	4	84.83	2	83.90	83.00	2	3,214	0.06%
2023/09/26	7	86.04	1	86.20	85.00	6	3,232	0.19%
2023/09/25	1	86.00	0	0.00	85.50	1	3,228	0.03%
2023/09/22	1.1	83.23	2	83.90	85.20	-1	3,210	-0.03%
2023/09/21	2	82.05	10	82.10	81.50	-8	3,186	-0.25%
2023/09/20	5	84.78	7.1	84.61	83.30	-2.1	3,202	-0.07%
2023/09/19	9	85.92	16.1	85.87	85.10	-7.1	3,212	-0.22%
2023/09/18	9	88.51	6	87.45	87.60	3	3,185	0.09%
2023/09/15	12	87.49	10	86.68	86.50	2	3,077	0.06%
2023/09/14	15.2	87.20	15.3	86.28	88.30	-0.1	2,983	0.00%
2023/09/13	6	84.00	5.1	83.35	84.90	1	2,828	0.03%
2023/09/12	6	80.62	3	80.67	80.90	3	2,791	0.11%
2023/09/11	4	81.98	14.2	81.26	81.30	-10.2	2,808	-0.36%
2023/09/08	7	83.11	5	82.38	84.30	2	2,789	0.07%
2023/09/07	9.1	83.01	17	83.59	83.90	-7.9	2,819	-0.28%
2023/09/06	8	79.19	7	78.07	79.80	1	2,760	0.04%
2023/09/05	4	73.40	0	0.00	73.50	4	2,646	0.15%
2023/09/04	3	72.13	3	71.20	72.60	0	2,701	0.00%
2023/08/31	1	72.20	1	71.50	71.60	0	2,915	0.00%
2023/08/29	1	72.10	0	0.00	71.30	1	3,066	0.03%
2023/08/28	1	72.60	0	0.00	70.50	1	3,117	0.03%
2023/08/24	1	71.30	0	0.00	70.30	1	3,385	0.03%
2023/08/23	1	70.20	10	70.04	70.00	-9	3,571	-0.25%
2023/08/22	0	70.60	0	0.00	70.80	0	3,620	0.00%
2023/08/18	1	72.00	15	71.57	71.00	-14	3,705	-0.38%
2023/08/17	2	70.80	0	0.00	72.70	2	3,776	0.05%
2023/08/16	3	70.30	12	70.03	70.60	-9	3,783	-0.24%
2023/08/15	2	72.50	15	71.70	71.60	-13	3,801	-0.34%
2023/08/14	0	0.00	4	71.60	71.30	-4	3,829	-0.10%
2023/08/11	3	72.10	0	0.00	74.30	3	3,833	0.08%
2023/08/10	2.1	73.17	5	71.54	71.40	-2.9	3,816	-0.08%
2023/08/09	7.1	80.80	1	80.20	79.10	6.1	3,749	0.16%
2023/08/08	2	83.40	1	82.90	83.00	1	3,726	0.03%
2023/08/07	3	85.17	0	0.00	85.60	3	3,753	0.08%
2023/08/04	1	84.10	1	84.90	84.70	0	3,760	0.00%
2023/08/02	16.2	85.43	17	84.30	83.70	-0.8	3,774	-0.02%
2023/08/01	6.1	94.02	5	92.16	91.30	1.1	3,730	0.03%
2023/07/31	53.1	92.61	10.1	92.86	90.50	43	3,688	1.17%
2023/07/28	10	88.10	1	88.60	88.80	9	3,612	0.25%
2023/07/27	0	0.00	1	85.40	86.00	-1	3,610	-0.03%
2023/07/26	3	85.77	0	0.00	84.50	3	3,620	0.08%
2023/07/25	0	0.00	1	88.00	87.80	-1	3,633	-0.03%
2023/07/24	5	86.52	7	87.67	85.20	-2	3,655	-0.05%
2023/07/21	4	89.98	1	89.20	89.10	3	3,698	0.08%
2023/07/20	10	92.95	5.1	93.59	92.00	5	3,778	0.13%
2023/07/19	13	87.85	5.2	88.75	87.70	7.8	3,640	0.21%
2023/07/18	1.1	84.05	2	84.35	84.00	-0.9	3,622	-0.02%
2023/07/17	4.1	85.80	0	0.00	87.30	4.1	3,676	0.11%
2023/07/12	9	83.31	10	82.97	83.50	-1	3,908	-0.03%
2023/07/11	4	85.73	2	84.80	84.30	2	3,910	0.05%
2023/07/10	5.1	85.48	9	85.36	85.30	-4	3,958	-0.10%
2023/07/07	1	90.00	0	0.00	89.60	1	3,925	0.03%
2023/07/06	0.1	91.40	0.5	90.12	89.80	-0.5	3,981	-0.01%
2023/07/05	2	91.80	3.5	92.99	91.10	-1.5	4,043	-0.04%
2023/07/04	3	91.97	1	92.70	92.70	2	4,198	0.05%
2023/07/03	5	91.12	2.1	90.69	91.20	2.9	4,288	0.07%
2023/06/30	2	89.55	1	90.40	90.00	1	4,300	0.02%
2023/06/29	1	89.10	0	0.00	89.50	1	4,386	0.02%
2023/06/28	1	87.03	2	87.80	87.00	-1	4,437	-0.02%
2023/06/27	0	88.10	1	86.00	85.90	-1	4,445	-0.02%
2023/06/26	0	0.00	2	87.20	87.40	-2	4,459	-0.04%
2023/06/21	1.1	89.60	5	89.24	89.00	-4	4,489	-0.09%
2023/06/20	1.1	90.03	2	89.70	89.80	-1	4,562	-0.02%
2023/06/19	2	91.35	13	91.44	90.70	-11	4,598	-0.24%
2023/06/16	2.1	90.12	3.1	90.57	89.60	-1	4,605	-0.02%
2023/06/15	3	88.97	1	89.00	89.00	2	4,708	0.04%
2023/06/14	1	90.70	0	0.00	89.50	1	4,705	0.02%
2023/06/13	2.1	90.23	1.1	89.74	89.60	1	4,702	0.02%
2023/06/12	3.1	91.81	5	94.48	91.40	-2	4,624	-0.04%
2023/06/09	0	0.00	0.3	101.00	101.50	-0.3	4,530	-0.01%
2023/06/08	1.1	101.64	0	0.00	101.50	1.1	4,583	0.02%
2023/06/07	0.1	105.50	11	104.64	104.50	-11	4,710	-0.23%
2023/06/06	13.2	110.24	2.1	110.54	108.50	11.1	4,816	0.23%
2023/06/05	3	114.67	9	114.67	115.00	-6	4,861	-0.12%
2023/06/02	4	113.00	11	113.05	111.00	-7	4,903	-0.14%
2023/06/01	4.1	113.38	4	113.13	114.00	0.1	5,075	0.00%
2023/05/31	9.2	112.57	2	112.75	112.50	7.2	5,142	0.14%
2023/05/30	7	112.00	5	110.80	110.00	2	5,037	0.04%
2023/05/29	0	0.00	17.1	112.53	113.00	-17.1	4,919	-0.35%
2023/05/26	5.4	102.70	10	103.35	103.00	-4.7	4,781	-0.10%
2023/05/25	16	101.94	4	101.00	101.00	12	4,810	0.25%
2023/05/24	10	106.00	5	106.50	105.00	5	4,948	0.10%
2023/05/23	7	106.71	4.1	106.86	106.50	3	5,083	0.06%
2023/05/22	5	103.30	6	103.50	103.50	-1	5,183	-0.02%
2023/05/19	4	103.25	11	103.68	103.00	-7	5,267	-0.13%
2023/05/18	0	0.00	5	104.00	103.00	-5	5,401	-0.09%
2023/05/17	6	102.33	3	102.50	102.50	3	5,394	0.06%
2023/05/16	5	101.00	5	101.50	101.50	0	5,422	0.00%
2023/05/15	14	100.75	3	99.87	99.60	11	5,515	0.20%
2023/05/12	6	99.13	0	0.00	100.00	6	5,760	0.10%
2023/05/11	12	100.35	12	99.08	98.50	0	5,796	0.00%
2023/05/10	6	102.92	6.5	103.16	103.00	-0.5	5,829	-0.01%
2023/05/09	6	103.00	9	102.33	102.00	-3	5,856	-0.05%
2023/05/08	7	105.14	4	104.00	104.00	3	5,870	0.05%
2023/05/05	11.1	103.78	3	105.00	104.50	8.1	5,940	0.14%
2023/05/04	16	102.13	12	102.17	102.00	4	5,972	0.07%
2023/05/03	9	105.28	7	103.79	103.50	2	5,988	0.03%
2023/05/02	5	104.60	5	107.00	106.50	0	6,064	0.00%
2023/04/28	5	107.00	4	107.00	107.00	1	6,178	0.02%
2023/04/27	7	105.79	13	105.62	105.50	-6	6,291	-0.10%
2023/04/26	15	107.77	2	108.00	108.00	13	6,300	0.21%
2023/04/25	5	109.00	15	107.60	106.50	-10	6,267	-0.16%
2023/04/24	5	116.30	0	0.00	114.50	5	6,172	0.08%
2023/04/21	9	118.28	19	116.50	115.50	-10	6,237	-0.16%
2023/04/20	14	121.39	8.1	122.12	121.50	5.9	6,304	0.09%
2023/04/19	9	127.28	6	126.50	126.50	3	6,282	0.05%
2023/04/18	9	125.67	10.2	125.55	126.00	-1.2	6,238	-0.02%
2023/04/17	1	121.00	1	122.00	121.50	0	6,192	0.00%
2023/04/14	1.1	120.52	0	0.00	119.00	1.1	6,241	0.02%
2023/04/13	1	121.50	0	0.00	119.00	1	6,288	0.02%
2023/04/12	1	124.50	1	123.00	124.00	0	6,301	0.00%
2023/04/11	0.1	122.50	0	0.00	123.50	0.1	6,288	0.00%
2023/04/10	2	123.00	5	123.70	125.50	-3	6,278	-0.05%
2023/04/07	13	125.69	16.2	125.28	122.50	-3.2	6,226	-0.05%
2023/04/06	11.1	118.74	21	119.36	120.00	-9.9	6,044	-0.16%
2023/03/31	5.1	113.60	5	113.50	116.00	0.1	5,943	0.00%
2023/03/30	7	114.50	1	113.50	113.00	6	5,976	0.10%
2023/03/29	2	117.50	7	116.93	118.50	-5	5,880	-0.09%
2023/03/28	3	113.00	1	112.50	112.50	2	5,830	0.03%
2023/03/27	4	114.63	2	114.00	114.50	2	5,814	0.03%
2023/03/24	3	115.67	0	0.00	117.00	3	5,820	0.05%
2023/03/23	9	115.22	3.1	114.49	115.00	6	5,797	0.10%
2023/03/22	0	0.00	2	111.00	111.50	-2	5,779	-0.03%
2023/03/21	4.1	111.00	1	111.00	110.00	3.1	5,770	0.05%
2023/03/20	1	111.50	0	0.00	111.00	1	5,746	0.02%
2023/03/17	4	118.88	0	0.00	118.50	4	5,633	0.07%
2023/03/16	1	117.50	1	115.50	116.50	0	5,638	0.00%
2023/03/15	2	119.00	0	0.00	119.00	2	5,735	0.03%
2023/03/14	1	117.50	0	0.00	117.00	1	5,811	0.02%
2023/03/13	2	119.00	3	121.00	118.50	-1	6,020	-0.02%
2023/03/10	8.2	119.04	9	117.89	118.50	-0.8	6,156	-0.01%
2023/03/09	7	128.36	12.1	127.58	128.00	-5.1	6,088	-0.08%
2023/03/08	15.1	123.55	22	125.57	126.50	-7	6,123	-0.11%
2023/03/07	9	120.28	6	119.75	120.00	3	6,250	0.05%
2023/03/06	5	120.50	4	121.00	121.00	1	6,272	0.02%
2023/03/03	3	112.83	6.1	113.99	113.00	-3.1	6,111	-0.05%
2023/03/02	1	111.00	0	0.00	111.50	1	6,124	0.02%
2023/03/01	0	0.00	3	110.33	110.50	-3	6,214	-0.05%
2023/02/24	8.1	109.51	0	0.00	110.00	8.1	6,208	0.13%
2023/02/23	9	109.89	2	111.50	111.50	7	6,162	0.11%
2023/02/22	11	109.05	2.2	110.23	109.50	8.8	6,080	0.14%
2023/02/21	7.1	121.25	3	120.17	118.50	4.1	5,882	0.07%
2023/02/20	5	119.96	2	120.75	121.00	3	5,718	0.05%
2023/02/17	11	114.68	13	115.96	116.50	-2	5,563	-0.04%
2023/02/16	12	114.17	14	115.14	116.00	-2	5,472	-0.04%
2023/02/13	0	0.00	1.2	110.42	111.00	-1.2	5,288	-0.02%
2023/02/10	2	110.75	7	114.64	110.50	-5	5,214	-0.10%
2023/02/08	4	110.13	7	110.64	109.50	-3	4,895	-0.06%
2023/02/07	1	112.50	0	0.00	113.00	1	4,814	0.02%
2023/02/06	0	0.00	2	112.00	111.50	-2	4,780	-0.04%
2023/02/02	1	109.50	0	0.00	111.50	1	4,696	0.02%
2023/02/01	1	111.50	1	111.00	113.00	0	4,680	0.00%
2023/01/31	2	115.50	3	115.83	113.50	-1	4,698	-0.02%
2023/01/30	2.1	115.81	1	113.50	113.00	1.1	4,599	0.02%
2023/01/17	5	112.00	1	107.50	111.50	4	4,472	0.09%
2023/01/10	0.1	104.00	0	0.00	104.50	0.1	4,292	0.00%
2023/01/05	2	105.50	3	103.50	102.50	-1	4,079	-0.02%
2023/01/04	7	103.00	4.1	103.25	101.50	3	3,967	0.07%
2023/01/03	1	100.50	0	0.00	104.00	1	3,924	0.03%
2022/12/30	0.1	97.00	0	0.00	98.90	0.1	3,874	0.00%
2022/12/28	1	96.50	3	97.80	94.60	-2	3,846	-0.05%
2022/12/26	3	96.07	0	0.00	96.70	3	3,802	0.08%
2022/12/20	0	0.00	10	103.00	101.50	-10	3,752	-0.27%
2022/12/19	1	105.00	1	105.00	105.50	0	3,753	0.00%
2022/12/16	0	0.00	2	105.50	106.00	-2	3,765	-0.05%
2022/12/15	10	110.65	0	0.00	107.50	10	3,748	0.27%
2022/12/09	0	0.00	0.2	109.00	109.50	-0.2	3,593	-0.01%
2022/12/08	1.1	111.10	1	111.50	110.00	0.1	3,592	0.00%
2022/12/07	11	116.45	21.4	116.94	110.50	-10.4	3,568	-0.29%
2022/12/06	1	114.00	4.5	114.51	115.00	-3.5	3,494	-0.10%
2022/12/05	5	115.30	5	114.30	117.50	0	3,427	0.00%
2022/12/02	9	109.83	7	110.64	108.00	2	3,205	0.06%
2022/12/01	3	105.50	3	106.83	105.50	0	2,997	0.00%
2022/11/30	21	106.95	4	107.88	105.50	17	2,961	0.57%
2022/11/29	8	104.00	10	105.40	105.50	-2	2,838	-0.07%
2022/11/28	2	98.05	4	96.08	99.30	-2	2,605	-0.08%
2022/11/25	1	90.00	0	0.00	90.30	1	2,509	0.04%
2022/11/24	6	96.52	2	94.65	94.70	4	2,463	0.16%
2022/11/23	2	98.10	2	96.65	95.60	0	2,454	0.00%
2022/11/22	6	90.38	6	89.20	89.20	0	2,426	0.00%
2022/11/21	2	89.40	14	91.30	92.80	-12	2,577	-0.47%
2022/11/18	7	89.66	10	88.54	88.00	-3	2,708	-0.11%
2022/11/17	3	90.97	3	90.60	90.60	0	2,830	0.00%
2022/11/16	10	90.84	4	90.30	90.30	6	2,907	0.21%
2022/11/15	17	92.42	12	92.06	91.90	5	2,945	0.17%
2022/11/14	2	91.60	2	94.30	94.40	0	2,938	0.00%
2022/11/11	11	96.06	5	94.28	92.00	6	2,940	0.20%
2022/11/10	3	98.17	4	97.93	97.10	-1	2,914	-0.03%
2022/11/09	3	98.50	2	98.60	98.60	1	2,907	0.03%
2022/11/08	0	0.00	1	99.00	97.50	-1	2,877	-0.03%
2022/11/07	0	0.00	1	97.20	97.10	-1	2,846	-0.04%
2022/11/03	1	95.90	0	0.00	95.30	1	2,875	0.03%
2022/11/01	1	89.60	1	91.00	93.30	0	2,862	0.00%
2022/10/31	1	88.50	1	87.20	88.70	0	2,845	0.00%
2022/10/28	3	87.77	3	89.27	86.60	0	2,801	0.00%
2022/10/27	1	85.50	2	89.30	94.00	-1	2,743	-0.04%
2022/10/24	2	92.70	2	91.50	92.70	0	2,612	0.00%
2022/10/21	1	90.00	1	93.92	90.00	0	2,564	0.00%
2022/10/19	2	108.03	2	108.50	104.00	0	2,485	0.00%
2022/10/12	0	0.00	4	104.50	104.50	-4	2,318	-0.17%
2022/10/05	1	123.00	0	0.00	120.00	1	2,188	0.05%
2022/10/04	1	119.00	2	119.75	121.00	-1	2,138	-0.05%
2022/10/03	4	113.00	0	0.00	112.50	4	2,084	0.19%
2022/09/23	1	120.00	0	0.00	112.00	1	1,903	0.05%
2022/09/22	2	121.50	2	121.00	122.00	0	1,855	0.00%
2022/09/08	0	0.00	1	120.50	121.50	-1	1,545	-0.06%
2022/09/07	0	0.00	2	118.00	119.00	-2	1,504	-0.13%
2022/09/06	0	0.00	3	122.50	120.00	-3	1,458	-0.21%
2022/09/05	4	117.63	0	0.00	117.50	4	1,364	0.29%
2022/09/02	1	121.00	2	118.75	119.50	-1	1,239	-0.08%
2022/08/31	0	0.00	3	121.67	119.50	-3	1,104	-0.27%
2022/08/30	2	119.00	6	120.67	121.50	-4	1,053	-0.38%
2022/08/29	3	113.50	1	116.50	116.00	2	914	0.22%
2022/08/26	0	0.00	9	114.39	114.00	-9	803	-1.12%
2022/08/25	1	115.50	1	108.00	115.50	0	630	0.00%
2022/08/24	0	0.00	1	108.00	105.00	-1	478	-0.21%
2022/08/23	3	102.57	1	102.00	99.30	2	338	0.59%
2022/08/22	0	0.00	5	100.08	99.50	-5	253	-1.97%
2022/08/19	0	0.00	6	95.30	95.10	-6	203	-2.95%
2022/08/18	1	96.50	1	95.00	95.30	0	177	0.00%
2022/08/11	0	0.00	8	91.28	90.30	-8	125	-6.39%
2022/08/10	0	0.00	7	88.13	89.30	-7	105	-6.63%
2022/08/05	1	79.00	0	0.00	82.30	1	61	1.62%
2022/08/04	0	0.00	2	77.55	77.50	-2	58	-3.43%
2022/07/27	0	0.00	1	79.20	79.20	-1	56	-1.76%
2022/07/14	0	0.00	2	76.10	76.10	-2	66	-3.00%
2022/07/12	1	77.60	0	0.00	77.60	1	64	1.54%
2022/07/11	0	0.00	2	79.20	78.60	-2	65	-3.05%
2022/07/07	0	0.00	1	77.30	77.50	-1	64	-1.56%
2022/06/30	3	78.20	0	0.00	77.50	3	62	4.83%
2022/06/29	0	0.00	1	78.80	78.90	-1	61	-1.62%
2022/06/28	0	0.00	1	79.70	78.80	-1	61	-1.62%
2022/06/27	0	0.00	2	79.70	80.10	-2	62	-3.20%
2022/06/23	1	76.60	0	0.00	76.00	1	62	1.59%
2022/06/20	1	78.20	0	0.00	76.80	1	61	1.61%
2022/06/16	0	0.00	1	80.20	78.20	-1	61	-1.62%
2022/06/14	2	78.80	0	0.00	79.70	2	61	3.27%
2022/06/13	2	79.60	0	0.00	79.70	2	61	3.25%
2022/06/09	0	0.00	2	82.50	81.80	-2	60	-3.29%
2022/05/30	0	0.00	3	77.63	77.90	-3	60	-4.97%
2022/05/26	1	76.00	0	0.00	75.60	1	59	1.67%
2022/05/20	2	77.10	0	0.00	76.40	2	61	3.24%
2022/05/04	1	78.20	0	0.00	78.10	1	62	1.59%
2022/04/27	2	78.15	0	0.00	79.00	2	64	3.08%
2022/04/25	5	80.32	0	0.00	80.50	5	64	7.80%
2022/04/22	0	0.00	9	83.16	83.20	-9	63	-14.11%
2022/04/21	0	0.00	1	84.50	83.50	-1	63	-1.57%
2022/04/18	2	79.05	0	0.00	79.50	2	60	3.30%
2022/04/15	2	79.10	0	0.00	79.80	2	60	3.29%
2022/04/14	4	80.25	0	0.00	79.70	4	61	6.53%
2022/04/13	0	0.00	1	80.20	80.20	-1	62	-1.61%
2022/04/12	0	0.00	1	79.50	80.20	-1	63	-1.58%
2022/03/29	0	0.00	1	80.00	80.40	-1	66	-1.50%
2022/03/22	0	0.00	1	79.20	80.00	-1	67	-1.49%
2022/03/17	0	0.00	1	78.60	78.60	-1	70	-1.42%
2022/02/25	0	0.00	1	79.80	78.60	-1	76	-1.31%
2022/02/15	0	0.00	2	78.20	78.50	-2	88	-2.27%
2022/02/07	1	79.50	0	0.00	79.00	1	91	1.09%
2022/01/24	2	79.35	0	0.00	79.70	2	92	2.15%
2022/01/20	0	0.00	5	81.56	81.40	-5	96	-5.17%
2022/01/13	0	0.00	1	83.20	83.00	-1	100	-0.99%
2022/01/11	0	0.00	1	83.00	81.40	-1	98	-1.01%
2022/01/10	0	0.00	1	83.00	83.00	-1	97	-1.03%
2022/01/06	2	84.00	0	0.00	83.90	2	97	2.05%
2021/12/13	0	0.00	1	84.50	84.50	-1	96	-1.04%
2021/11/30	0	0.00	1	85.50	85.30	-1	91	-1.10%
2021/11/29	1	83.00	0	0.00	84.50	1	90	1.10%
2021/11/23	0	0.00	1	87.90	87.50	-1	88	-1.14%
2021/11/22	1	87.60	2	87.10	88.50	-1	87	-1.14%
2021/11/16	0	0.00	1	88.90	88.30	-1	90	-1.10%
2021/11/12	0	0.00	1	84.70	84.20	-1	93	-1.07%
2021/11/09	0	0.00	1	84.50	84.40	-1	108	-0.92%
2021/11/03	1	84.80	0	0.00	84.10	1	111	0.90%
2021/11/02	0	0.00	1	85.90	83.40	-1	112	-0.89%
2021/11/01	4	84.85	2	84.70	84.70	2	112	1.77%
2021/10/20	0	0.00	1	77.40	77.50	-1	119	-0.83%
2021/10/18	0	0.00	2	77.30	76.80	-2	122	-1.63%
2021/10/13	2	74.50	0	0.00	74.60	2	124	1.60%
2021/10/12	1	75.20	0	0.00	75.20	1	126	0.79%
2021/09/13	0	0.00	1	78.60	79.70	-1	160	-0.62%
2021/09/10	0	0.00	10	76.13	76.80	-10	162	-6.14%
2021/09/08	1	77.00	0	0.00	75.30	1	165	0.61%
2021/09/07	2	77.50	0	0.00	77.10	2	169	1.18%
2021/09/06	0	0.00	2	78.40	78.10	-2	172	-1.16%
2021/08/19	2	75.00	0	0.00	75.00	2	216	0.92%
2021/08/16	2	79.20	0	0.00	77.80	2	209	0.95%
2021/08/13	4	81.50	0	0.00	81.90	4	209	1.91%
2021/08/12	1	82.30	0	0.00	81.70	1	210	0.47%
2021/08/11	1	84.10	0	0.00	82.30	1	213	0.47%
2021/08/10	1	84.00	0	0.00	84.70	1	220	0.45%
2021/08/09	1	85.20	0	0.00	83.50	1	229	0.44%
2021/08/06	1	86.20	0	0.00	86.20	1	233	0.43%
2021/08/05	2	86.50	0	0.00	86.80	2	242	0.82%
2021/07/20	1	86.80	0	0.00	86.10	1	369	0.27%
2021/07/12	0	0.00	2	84.90	84.00	-2	425	-0.47%
2021/07/08	0	0.00	6	88.45	88.50	-6	475	-1.26%
2021/07/06	1	89.80	0	0.00	89.60	1	585	0.17%
2021/06/29	0	0.00	1	91.60	91.60	-1	633	-0.16%
2021/06/28	2	91.10	0	0.00	91.00	2	639	0.31%
2021/06/25	0	0.00	3	92.10	91.90	-3	647	-0.46%
2021/06/24	1	93.00	0	0.00	92.80	1	650	0.15%
2021/06/21	1	90.00	0	0.00	90.00	1	668	0.15%
2021/06/17	0	0.00	1	93.70	94.00	-1	673	-0.15%
2021/06/16	1	92.90	5	92.60	92.70	-4	679	-0.59%
2021/06/15	2	90.75	0	0.00	90.70	2	684	0.29%
2021/06/11	3	93.03	0	0.00	92.20	3	702	0.43%
2021/06/03	0	0.00	1	99.40	99.80	-1	717	-0.14%
2021/06/02	1	99.00	2	100.75	98.80	-1	716	-0.14%
2021/06/01	0	0.00	2	99.40	100.00	-2	716	-0.28%
2021/05/25	0	0.00	1	92.30	92.20	-1	734	-0.14%
2021/05/24	1	89.00	0	0.00	91.40	1	734	0.14%
2021/05/21	1	89.50	0	0.00	90.20	1	736	0.14%
2021/05/18	1	81.50	2	85.40	86.60	-1	738	-0.14%
2021/05/17	5	79.78	0	0.00	78.80	5	734	0.68%
2021/05/13	1	81.90	2	85.50	85.20	-1	720	-0.14%
2021/05/12	11	81.28	1	89.10	83.40	10	714	1.40%
2021/05/11	1	91.50	4	91.65	88.20	-3	697	-0.43%
2021/05/10	1	96.90	1	95.40	94.70	0	684	0.00%
2021/05/07	5	96.78	0	0.00	97.50	5	681	0.73%
2021/05/06	0	0.00	4	96.40	94.20	-4	676	-0.59%
2021/05/05	2	97.60	0	0.00	97.20	2	665	0.30%
2021/05/04	5	100.14	5	102.00	100.00	0	651	0.00%
2021/05/03	3	109.33	5	109.60	108.00	-2	627	-0.32%
2021/04/29	1	113.50	0	0.00	113.50	1	620	0.16%
2021/04/28	1	113.50	0	0.00	113.00	1	624	0.16%
2021/04/22	2	116.00	0	0.00	115.50	2	655	0.31%
2021/04/21	1	115.50	0	0.00	115.00	1	651	0.15%
2021/04/20	2	117.00	0	0.00	117.00	2	648	0.31%
2021/04/16	2	119.00	4	119.50	119.00	-2	662	-0.30%
2021/04/15	0	0.00	6	118.67	120.00	-6	654	-0.92%
2021/04/14	3	115.83	5	115.50	118.00	-2	643	-0.31%
2021/04/13	13	118.12	4	118.25	116.50	9	628	1.43%
2021/04/12	15	116.87	14	116.32	118.00	1	577	0.17%
2021/04/09	1	114.00	2	113.50	113.00	-1	545	-0.18%
2021/04/08	6	111.75	0	0.00	112.50	6	541	1.11%
2021/04/06	3	110.33	3	111.17	109.50	0	540	0.00%
2021/04/01	1	113.50	1	112.50	111.50	0	535	0.00%
2021/03/30	4	113.25	0	0.00	113.00	4	532	0.75%
2021/03/25	0	0.00	1	115.50	114.00	-1	536	-0.19%
2021/03/24	5	115.10	0	0.00	115.50	5	538	0.93%
2021/03/23	0	0.00	2	113.25	112.00	-2	538	-0.37%
2021/03/22	1	113.50	0	0.00	113.50	1	539	0.19%
2021/03/18	0	0.00	2	114.75	115.00	-2	551	-0.36%
2021/03/17	3	115.83	2	116.00	114.50	1	579	0.17%
2021/03/16	2	114.00	1	113.00	113.00	1	585	0.17%
2021/03/15	0	0.00	4	112.13	112.50	-4	613	-0.65%
2021/03/12	4	110.63	2	109.50	111.00	2	620	0.32%
2021/03/11	2	111.25	2	109.25	109.50	0	632	0.00%
2021/03/10	0	0.00	4	108.88	108.50	-4	651	-0.61%
2021/03/09	2	105.50	1	109.00	109.00	1	702	0.14%
2021/03/08	1	107.00	0	0.00	106.00	1	762	0.13%
2021/03/05	2	105.75	1	105.50	105.50	1	767	0.13%
2021/03/03	1	109.00	0	0.00	108.50	1	767	0.13%
2021/03/02	1	107.50	2	107.00	106.00	-1	756	-0.13%
2021/02/26	3	105.50	0	0.00	105.50	3	798	0.38%
2021/02/25	0	0.00	6	105.67	105.50	-6	813	-0.74%
2021/02/24	3	106.17	0	0.00	106.00	3	827	0.36%
2021/02/23	1	107.50	0	0.00	107.00	1	846	0.12%
2021/02/19	1	108.00	2	107.00	108.00	-1	873	-0.11%
2021/02/18	3	107.33	4	108.00	108.00	-1	897	-0.11%
2021/02/17	1	104.50	5	104.50	105.00	-4	947	-0.42%
2021/02/03	1	105.50	0	0.00	104.00	1	1,149	0.09%
2021/02/02	1	105.50	1	104.50	103.50	0	1,164	0.00%
2021/02/01	0	0.00	2	102.00	103.00	-2	1,182	-0.17%
2021/01/28	0	0.00	2	106.00	105.00	-2	1,198	-0.17%
2021/01/27	2	108.00	2	106.75	107.00	0	1,200	0.00%
2021/01/26	1	107.50	0	0.00	104.00	1	1,204	0.08%
2021/01/22	1	106.50	1	106.00	107.00	0	1,211	0.00%
2021/01/21	5	103.60	0	0.00	104.50	5	1,216	0.41%
2021/01/20	2	106.00	0	0.00	104.00	2	1,222	0.16%
2021/01/19	2	110.25	1	109.50	108.50	1	1,206	0.08%
2021/01/18	1	109.00	0	0.00	108.50	1	1,204	0.08%
2021/01/15	4	112.25	1	113.50	111.50	3	1,200	0.25%
2021/01/12	1.1	116.82	1	116.50	114.00	0.1	1,199	0.01%
2021/01/11	4	117.38	3	117.50	115.00	1	1,215	0.08%
2021/01/07	1	119.50	6	118.92	121.00	-5	1,199	-0.42%
2021/01/06	2	117.50	0	0.00	117.00	2	1,188	0.17%
2021/01/05	4	119.50	5	119.40	120.00	-1	1,180	-0.08%
2021/01/04	2	118.50	1	118.50	118.50	1	1,175	0.09%
2020/12/30	1	115.50	0	0.00	114.00	1	1,177	0.08%
2020/12/29	1	114.00	0	0.00	113.50	1	1,184	0.08%
2020/12/24	1	119.00	0	0.00	116.50	1	1,174	0.09%
2020/12/23	1	115.00	0	0.00	117.00	1	1,179	0.08%
2020/12/22	0	0.00	3	115.00	115.00	-3	1,200	-0.25%
2020/12/21	0	0.00	1	117.50	117.00	-1	1,222	-0.08%
2020/12/17	2	119.25	0	0.00	118.00	2	1,241	0.16%
2020/12/14	1	118.00	0	0.00	116.50	1	1,236	0.08%
2020/12/11	4	116.63	2	118.50	116.00	2	1,234	0.16%
2020/12/10	0	0.00	5	121.30	121.50	-5	1,214	-0.41%
2020/12/09	11	127.77	14	127.36	127.00	-3	1,198	-0.25%
2020/12/08	4	124.75	0	0.00	126.00	4	1,177	0.34%
2020/12/07	0	0.00	8	122.50	125.00	-8	1,204	-0.66%
2020/12/04	14	124.46	0	0.00	122.50	14	1,224	1.14%
2020/12/03	1	126.00	7	129.00	126.00	-6	1,209	-0.50%
2020/12/02	3	128.83	6	130.17	131.50	-3	1,174	-0.26%
2020/11/25	5	127.70	0	0.00	122.00	5	1,163	0.43%
2020/11/19	1	123.00	0	0.00	122.00	1	1,104	0.09%
2020/11/17	5	124.00	0	0.00	122.50	5	1,104	0.45%
2020/11/16	1	118.00	5	121.50	123.00	-4	1,121	-0.36%
2020/11/13	43	118.52	38	120.76	120.00	5	1,122	0.45%
2020/11/12	0	0.00	1	117.00	116.00	-1	1,024	-0.10%
2020/11/11	1	114.50	0	0.00	113.00	1	1,001	0.10%
2020/11/06	0	0.00	1	108.00	106.00	-1	997	-0.10%
2020/11/05	1	105.50	1	105.00	105.50	0	994	0.00%
2020/11/02	1	102.50	0	0.00	100.50	1	1,055	0.09%
2020/10/30	1	103.00	1	102.00	102.50	0	1,067	0.00%
2020/10/29	0	0.00	1	103.00	104.00	-1	1,102	-0.09%
2020/10/28	1	103.00	0	0.00	102.50	1	1,105	0.09%
2020/10/27	0	0.00	1	104.50	106.00	-1	1,103	-0.09%
2020/10/23	0	0.00	1	104.50	104.50	-1	1,121	-0.09%
2020/10/19	0	0.00	3	106.50	108.50	-3	1,201	-0.25%
2020/10/16	0	0.00	2	104.50	103.00	-2	1,216	-0.16%
2020/10/14	2	103.25	0	0.00	102.00	2	1,249	0.16%
2020/10/13	1	103.00	0	0.00	102.50	1	1,281	0.08%
2020/10/12	1	105.50	0	0.00	102.50	1	1,304	0.08%
2020/10/08	0	0.00	4	104.00	104.50	-4	1,389	-0.29%
2020/10/07	2	105.50	0	0.00	103.50	2	1,491	0.13%
2020/10/06	0	0.00	1	106.00	107.50	-1	1,594	-0.06%
2020/09/30	0	0.00	1	103.50	104.00	-1	1,748	-0.06%
2020/09/29	1	103.50	1	102.00	102.00	0	1,791	0.00%
2020/09/28	2	103.00	0	0.00	103.50	2	1,876	0.11%
2020/09/25	1	102.50	1	101.00	101.50	0	1,896	0.00%
2020/09/24	3	108.33	1	110.50	107.50	2	1,901	0.11%
2020/09/23	0	0.00	2	114.75	116.00	-2	1,942	-0.10%
2020/09/21	0	0.00	1	113.50	109.00	-1	1,947	-0.05%
2020/09/17	1	116.00	0	0.00	115.00	1	1,975	0.05%
2020/09/16	1	115.00	0	0.00	114.50	1	1,984	0.05%
2020/09/11	0	0.00	2	113.00	113.00	-2	1,995	-0.10%
2020/09/10	1	115.00	0	0.00	115.00	1	2,001	0.05%
2020/09/09	8	111.56	6	110.50	110.00	2	1,970	0.10%
2020/09/08	1	106.50	2	107.75	107.00	-1	1,948	-0.05%
2020/09/07	3	108.67	2	106.25	107.00	1	1,971	0.05%
2020/09/04	3	113.00	0	0.00	113.00	3	2,001	0.15%
2020/09/03	2	115.50	4	112.63	113.00	-2	2,011	-0.10%
2020/09/02	2	117.00	1	116.50	119.00	1	2,004	0.05%
2020/08/31	1	115.50	0	0.00	112.50	1	2,021	0.05%
2020/08/28	0	0.00	1	112.00	114.50	-1	2,053	-0.05%
2020/08/27	1	115.00	0	0.00	114.00	1	2,061	0.05%
2020/08/26	1	115.00	0	0.00	116.00	1	2,088	0.05%
2020/08/24	1	113.50	0	0.00	113.00	1	2,110	0.05%
2020/08/21	0	0.00	4	111.38	113.00	-4	2,189	-0.18%
2020/08/20	5	109.40	2	108.50	108.00	3	2,212	0.14%
2020/08/19	2	118.50	1	117.50	115.00	1	2,216	0.05%
2020/08/18	3	120.33	0	0.00	121.50	3	2,215	0.14%
2020/08/17	1	125.50	2	124.50	124.50	-1	2,231	-0.04%
2020/08/14	4	123.00	2	124.00	124.00	2	2,277	0.09%
2020/08/13	6	125.58	2.1	127.35	123.50	3.9	2,274	0.17%
2020/08/12	6	128.17	5	133.50	125.50	1	2,288	0.04%
2020/08/11	3	131.17	0	0.00	131.00	3	2,343	0.13%
2020/08/10	5	133.70	12	133.37	132.00	-7	2,466	-0.28%
2020/08/07	1	129.50	1	129.50	129.50	0	2,467	0.00%
2020/08/06	1	132.50	4	134.38	134.00	-3	2,483	-0.12%
2020/08/05	2	135.00	1	135.50	135.50	1	2,495	0.04%
2020/08/04	1	135.00	2	135.00	134.00	-1	2,503	-0.04%
2020/08/03	0	0.00	1	132.00	131.50	-1	2,498	-0.04%
2020/07/31	11	130.00	0	0.00	130.00	11	2,520	0.44%
2020/07/29	0	0.00	1	130.00	129.50	-1	2,612	-0.04%
2020/07/28	2	131.00	15	131.03	128.00	-13	2,641	-0.49%
2020/07/27	0	0.00	2	135.00	134.50	-2	2,667	-0.07%
2020/07/24	6	137.92	1	139.00	136.00	5	2,735	0.18%
2020/07/23	2	140.00	2	143.00	139.50	0	2,793	0.00%
2020/07/22	2	142.50	6	141.67	141.50	-4	2,786	-0.14%
2020/07/21	2	137.75	1	140.00	137.00	1	2,766	0.04%
2020/07/20	1	134.00	1	138.00	139.00	0	2,814	0.00%
2020/07/17	3	138.67	0	0.00	138.00	3	2,837	0.11%
2020/07/16	1	142.00	1	143.00	144.50	0	2,833	0.00%
2020/07/15	1	141.50	0	0.00	141.00	1	2,819	0.04%
2020/07/14	4	146.88	2	145.00	143.50	2	2,777	0.07%
2020/07/13	5	149.10	95	144.56	150.00	-90	2,712	-3.32%
2020/07/10	77	140.70	0	0.00	136.50	77	2,645	2.91%
2020/07/09	5	139.50	5	142.30	139.50	0	2,594	0.00%
2020/07/08	4	138.38	1	139.50	137.00	3	2,517	0.12%
2020/07/07	5	136.30	16	136.38	139.50	-11	2,486	-0.44%
2020/07/06	3	131.00	0	0.00	133.00	3	2,415	0.12%
2020/07/03	3	130.50	0	0.00	130.50	3	2,409	0.12%
2020/07/02	9	130.83	14	130.43	130.50	-5	2,406	-0.21%
2020/07/01	0	0.00	2	125.00	126.00	-2	2,356	-0.08%
2020/06/30	4	121.38	0	0.00	121.00	4	2,352	0.17%
2020/06/24	7	122.64	0	0.00	123.50	7	2,377	0.29%
2020/06/23	1	123.50	1	123.50	123.00	0	2,384	0.00%
2020/06/22	1	123.00	0	0.00	123.00	1	2,403	0.04%
2020/06/19	2	122.75	0	0.00	121.00	2	2,456	0.08%
2020/06/18	1	122.50	7	124.14	124.50	-6	2,469	-0.24%
2020/06/17	0	0.00	54	122.97	123.50	-54	2,477	-2.18%
2020/06/16	1	121.50	0	0.00	121.50	1	2,536	0.04%
2020/06/15	52	122.08	0	0.00	119.50	52	2,572	2.02%
2020/06/12	9	118.17	5	119.50	121.50	4	2,599	0.15%
2020/06/11	11	124.05	3	122.67	122.50	8	2,610	0.31%
2020/06/10	2	130.50	2	132.00	129.50	0	2,615	0.00%
2020/06/09	2	126.75	0	0.00	128.00	2	2,691	0.07%
2020/06/08	2	131.75	0	0.00	130.50	2	2,756	0.07%
2020/06/05	0	0.00	10	134.50	133.00	-10	2,927	-0.34%
2020/06/04	2	134.50	1	135.00	135.00	1	2,988	0.03%
2020/06/03	1	131.00	0	0.00	130.00	1	3,024	0.03%
2020/06/01	0	0.00	1	132.50	134.00	-1	3,103	-0.03%
2020/05/29	1	131.50	2	131.25	132.00	-1	3,091	-0.03%
2020/05/28	1	131.00	4	131.63	129.50	-3	3,083	-0.10%
2020/05/27	3	127.50	1	127.50	127.00	2	3,008	0.07%
2020/05/26	4	128.50	3	127.83	126.50	1	3,001	0.03%
2020/05/25	5	127.00	4	127.00	128.00	1	2,975	0.03%
2020/05/21	1	124.50	3	122.83	123.00	-2	2,938	-0.07%
2020/05/20	1	119.00	1	122.00	118.50	0	2,900	0.00%
2020/05/19	2	117.25	0	0.00	119.50	2	2,931	0.07%
2020/05/18	7	122.43	6	122.42	118.00	1	2,980	0.03%
2020/05/15	1	123.00	3	121.17	124.00	-2	2,908	-0.07%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/13	1	119.50	0	0.00	120.50	1	2,862	0.03%
2020/05/12	2	120.00	6	121.67	119.00	-4	2,903	-0.14%
2020/05/11	0	0.00	1	118.50	119.00	-1	2,916	-0.03%
2020/05/08	2	117.50	0	0.00	118.50	2	2,971	0.07%
2020/05/07	2	119.50	3	117.67	120.00	-1	2,977	-0.03%
2020/05/06	2	120.25	2	119.00	117.00	0	3,015	0.00%
2020/05/05	0	0.00	2	113.75	113.50	-2	3,012	-0.07%
2020/05/04	2	111.75	0	0.00	112.00	2	3,024	0.07%
2020/04/30	12	112.04	2	113.00	112.50	10	3,008	0.33%
2020/04/29	4	110.00	4	109.00	110.00	0	2,984	0.00%
2020/04/28	1	104.50	1	103.50	105.00	0	3,000	0.00%
2020/04/27	1	101.00	0	0.00	101.50	1	2,934	0.03%
2020/04/24	0	0.00	1	101.50	100.00	-1	2,981	-0.03%
2020/04/23	5	102.10	5	103.90	100.50	0	2,995	0.00%
2020/04/22	4	95.85	6	98.97	101.50	-2	2,982	-0.07%
2020/04/21	7	98.16	7	97.17	96.60	0	3,122	0.00%
2020/04/17	1	99.60	2	99.65	99.50	-1	3,267	-0.03%
2020/04/16	1	100.00	0	0.00	99.50	1	3,245	0.03%
2020/04/14	1	95.60	0	0.00	98.00	1	3,209	0.03%
2020/04/13	2	93.50	0	0.00	93.50	2	3,218	0.06%
2020/04/10	3	93.43	0	0.00	93.40	3	3,220	0.09%
2020/04/07	1	90.50	4	90.68	90.50	-3	3,232	-0.09%
2020/03/31	1	84.70	0	0.00	85.00	1	3,210	0.03%
2020/03/30	0	0.00	4	80.83	84.50	-4	3,195	-0.13%
2020/03/27	1	85.00	10	84.58	81.80	-9	3,180	-0.28%
2020/03/26	14	82.31	11	80.73	83.30	3	3,148	0.10%
2020/03/25	1	81.60	1	83.20	81.60	0	3,114	0.00%
2020/03/24	13	77.21	4	76.63	78.50	9	3,056	0.29%
2020/03/23	3	70.37	0	0.00	71.50	3	3,028	0.10%
2020/03/20	4	74.88	2	73.15	74.50	2	3,012	0.07%
2020/03/19	1	72.10	0	0.00	72.10	1	2,944	0.03%
2020/03/18	7	87.44	5.1	85.67	80.10	1.9	2,914	0.07%
2020/03/17	3	89.10	3	90.30	87.00	0	2,890	0.00%
2020/03/16	2	97.60	0	0.00	92.70	2	2,916	0.07%
2020/03/13	6	97.52	5	98.72	103.00	1	2,880	0.03%
2020/03/12	6	110.33	12	109.50	108.00	-6	2,804	-0.21%
2020/03/11	4	119.00	4	119.63	113.50	0	2,714	0.00%
2020/03/10	2	113.00	2	116.00	117.00	0	2,537	0.00%
2020/03/09	1	116.50	2	114.50	110.50	-1	2,465	-0.04%
2020/03/06	1	117.00	7	117.64	113.00	-6	2,410	-0.25%
2020/03/05	0	0.00	11	111.32	114.00	-11	2,335	-0.47%
2020/03/04	1	106.50	0	0.00	106.50	1	2,353	0.04%
2020/03/03	1	110.00	5	109.70	108.50	-4	2,377	-0.17%
2020/03/02	2	104.00	0	0.00	107.00	2	2,444	0.08%
2020/02/27	2	107.50	0	0.00	106.00	2	2,439	0.08%
2020/02/26	2	112.00	1	112.00	111.50	1	2,412	0.04%
2020/02/25	1	111.00	0	0.00	111.00	1	2,400	0.04%
2020/02/24	2	109.75	2	110.25	111.50	0	2,394	0.00%
2020/02/20	0	0.00	1	116.00	115.00	-1	2,361	-0.04%
2020/02/19	8	119.13	3	119.33	118.00	5	2,326	0.21%
2020/02/18	0	0.00	6	117.50	117.50	-6	2,266	-0.26%
2020/02/17	2	116.75	0	0.00	116.00	2	2,303	0.09%
2020/02/14	1	117.50	1	116.00	117.50	0	2,275	0.00%
2020/02/13	3	116.00	3	113.50	114.00	0	2,266	0.00%
2020/02/12	2.1	112.52	5	113.00	113.00	-2.9	2,307	-0.13%
2020/02/11	9	109.83	1	113.00	113.50	8	2,367	0.34%
2020/02/07	1	107.50	1	110.00	107.50	0	2,357	0.00%
2020/02/06	2	107.50	2	111.50	112.00	0	2,302	0.00%
2020/02/05	0	0.00	5	101.30	102.00	-5	2,250	-0.22%
2020/02/04	3	104.67	0	0.00	104.00	3	2,226	0.13%
2020/02/03	2	101.50	1	101.00	102.50	1	2,215	0.05%
2020/01/31	6	106.58	2	106.50	105.00	4	2,191	0.18%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	3	128.83	2	128.00	126.50	1	2,129	0.05%
2020/01/16	7	122.64	3	126.00	126.00	4	2,084	0.19%
2020/01/15	8	124.00	7	124.00	123.00	1	2,076	0.05%
2020/01/14	6	113.00	4	117.25	118.00	2	1,955	0.10%
2020/01/13	1	110.50	7	108.79	107.50	-6	1,872	-0.32%
2020/01/10	1	108.50	0	0.00	104.50	1	1,854	0.05%
2020/01/08	0	0.00	1	105.50	103.00	-1	1,850	-0.05%
2020/01/07	0	0.00	2	106.00	106.00	-2	1,887	-0.11%
2020/01/06	0	0.00	6	104.00	104.00	-6	1,866	-0.32%
2019/12/31	2	103.50	6	104.17	101.50	-4	1,856	-0.22%
2019/12/30	1	104.00	0	0.00	104.00	1	1,890	0.05%
2019/12/26	3	103.00	0	0.00	103.00	3	1,866	0.16%
2019/12/24	1	99.50	0	0.00	99.70	1	1,859	0.05%
2019/12/13	6	103.17	1	104.00	101.50	5	1,835	0.27%
2019/12/12	0	0.00	1	104.00	103.00	-1	1,824	-0.05%
2019/12/11	3	105.67	0	0.00	103.50	3	1,813	0.17%
2019/12/02	1	100.00	1	101.50	101.50	0	1,770	0.00%
2019/11/29	3	103.00	1	100.50	100.50	2	1,759	0.11%
2019/11/28	0	0.00	4	106.88	107.00	-4	1,704	-0.23%
2019/11/27	8	104.19	6	104.92	105.00	2	1,679	0.12%
2019/11/21	2	99.20	2	99.90	100.50	0	1,629	0.00%
2019/11/20	1	99.50	0	0.00	100.00	1	1,628	0.06%
2019/11/18	0	0.00	2	100.25	100.50	-2	1,664	-0.12%
2019/11/15	1	99.10	0	0.00	100.00	1	1,684	0.06%
2019/11/14	3	101.50	0	0.00	99.50	3	1,682	0.18%
2019/11/12	0	0.00	1	109.50	108.50	-1	1,593	-0.06%
2019/11/11	2	114.50	1	116.00	108.00	1	1,552	0.06%
2019/11/08	10	109.15	10	110.95	112.00	0	1,433	0.00%
2019/11/06	0	0.00	1	109.00	103.00	-1	1,302	-0.08%
2019/11/04	0	0.00	1	105.00	104.50	-1	1,193	-0.08%
2019/10/25	0	0.00	3	104.00	101.50	-3	1,073	-0.28%
2019/10/24	1	106.00	5	105.30	106.00	-4	1,049	-0.38%
2019/10/23	4	106.50	3.2	105.60	105.00	0.8	1,034	0.08%
2019/10/22	0	0.00	1	104.50	105.00	-1	984	-0.10%
2019/10/21	0	0.00	5	99.62	100.50	-5	925	-0.54%
2019/10/18	3.4	103.73	2	103.50	101.00	1.4	905	0.16%
2019/10/16	7	100.71	1	103.50	100.00	6	813	0.74%
2019/10/15	4	101.25	7	100.80	101.50	-3	783	-0.38%
2019/10/09	0	0.00	2	94.15	93.90	-2	697	-0.29%
2019/10/07	4	94.80	0	0.00	93.50	4	688	0.58%
2019/10/04	0	0.00	5.5	93.28	93.80	-5.5	667	-0.82%
2019/10/03	0	0.00	1	86.60	87.00	-1	611	-0.16%
2019/10/01	0	0.00	3	83.20	83.10	-3	606	-0.49%
2019/09/26	1	88.30	0	0.00	87.70	1	598	0.17%
2019/09/25	1	87.50	0	0.00	87.80	1	613	0.16%
2019/09/24	0	0.00	1	88.20	88.10	-1	620	-0.16%
2019/09/23	0	0.00	1	88.40	87.60	-1	617	-0.16%
2019/09/20	0	0.00	1	88.70	87.60	-1	615	-0.16%
2019/09/18	2	86.70	1	86.60	86.50	1	609	0.16%
2019/09/11	1	85.50	0	0.00	87.00	1	592	0.17%
2019/09/10	5	87.88	0	0.00	85.50	5	571	0.87%
2019/09/09	3	92.73	0	0.00	91.50	3	540	0.55%
2019/09/05	0	0.00	2	91.40	91.30	-2	500	-0.40%
2019/09/02	2	92.95	1	93.10	93.30	1	504	0.20%
2019/08/28	1	92.80	5	93.32	92.80	-4	503	-0.79%
2019/08/26	1	90.20	0	0.00	89.70	1	459	0.22%
2019/08/22	1	91.90	0	0.00	92.40	1	444	0.22%
2019/08/21	0	0.00	1	92.40	91.60	-1	431	-0.23%
2019/08/20	0	0.00	3	90.80	90.40	-3	392	-0.76%
2019/08/19	0	0.00	2	84.50	85.80	-2	361	-0.55%
2019/08/15	2	81.45	0	0.00	80.90	2	361	0.55%
2019/08/12	1	83.80	0	0.00	85.10	1	396	0.25%
2019/08/08	0	0.00	2	82.65	81.40	-2	396	-0.50%
2019/08/07	0	0.00	1	83.00	82.70	-1	397	-0.25%
2019/08/06	1	80.40	0	0.00	82.30	1	407	0.25%
2019/08/01	1	84.20	0	0.00	84.10	1	417	0.24%
2019/07/30	1	84.40	0	0.00	85.00	1	414	0.24%
2019/07/25	2	88.85	0	0.00	89.50	2	423	0.47%
2019/07/23	2	92.35	0	0.00	91.20	2	425	0.47%
2019/07/22	1	92.10	0	0.00	92.00	1	437	0.23%
2019/07/18	2	90.00	0	0.00	89.20	2	447	0.45%
2019/07/11	3	96.00	1	95.70	95.70	2	502	0.40%
2019/07/10	0	0.00	1	94.60	94.50	-1	503	-0.20%
2019/07/09	1	93.60	0	0.00	93.80	1	509	0.20%
2019/07/04	1	97.50	0	0.00	96.70	1	554	0.18%
2019/07/02	0	0.00	2	96.30	98.00	-2	619	-0.32%
2019/07/01	0	0.00	4	94.75	95.20	-4	630	-0.63%
2019/06/28	1	92.40	0	0.00	91.70	1	629	0.16%
2019/06/25	0	0.00	3	92.37	91.40	-3	645	-0.46%
2019/06/14	1	90.00	11	90.84	91.10	-10	788	-1.27%
2019/06/06	10	89.10	0	0.00	89.10	10	998	1.00%
2019/06/04	0	0.00	1	85.40	84.20	-1	981	-0.10%
2019/06/03	0	0.00	2	84.80	84.80	-2	996	-0.20%
2019/05/30	0	0.00	1	84.40	84.50	-1	1,007	-0.10%
2019/05/28	0	0.00	1	83.90	83.80	-1	1,034	-0.10%
2019/05/24	2	83.55	0	0.00	83.00	2	1,064	0.19%
2019/05/23	2	84.25	1	82.00	83.80	1	1,089	0.09%
2019/05/22	1	86.00	1	86.90	83.70	0	1,095	0.00%
2019/05/21	2	81.75	5	80.00	84.60	-3	1,143	-0.26%
2019/05/20	4	80.95	0	0.00	81.50	4	1,123	0.36%
2019/05/17	1	84.20	0	0.00	82.80	1	1,129	0.09%
2019/05/15	6	91.55	0	0.00	91.60	6	1,135	0.53%
2019/05/14	2	86.70	1	88.50	89.80	1	1,156	0.09%
2019/05/13	1	91.00	0	0.00	89.00	1	1,169	0.09%
2019/05/10	1	90.00	0	0.00	91.80	1	1,233	0.08%
2019/05/09	1	92.50	0	0.00	91.70	1	1,234	0.08%
2019/05/08	1	93.90	0	0.00	93.70	1	1,258	0.08%
2019/05/03	0	0.00	1	98.30	97.90	-1	1,287	-0.08%
2019/05/02	1	95.40	2	95.30	96.70	-1	1,277	-0.08%
2019/04/30	4	92.60	1	93.90	94.20	3	1,274	0.24%
2019/04/26	1	94.00	0	0.00	96.70	1	1,260	0.08%
2019/04/25	1	96.00	1	96.20	95.70	0	1,249	0.00%
2019/04/24	3	96.43	0	0.00	96.60	3	1,253	0.24%
2019/04/23	3	97.87	0	0.00	96.60	3	1,255	0.24%
2019/04/19	1	99.50	0	0.00	99.60	1	1,267	0.08%
2019/04/18	3	99.50	0	0.00	98.70	3	1,297	0.23%
2019/04/16	1	105.00	1	105.50	104.50	0	1,300	0.00%
2019/04/10	0	0.00	2	107.75	107.50	-2	1,322	-0.15%
2019/04/09	2	111.00	2	106.50	107.00	0	1,310	0.00%
2019/04/08	0	0.00	4	106.38	106.50	-4	1,295	-0.31%
2019/04/01	1	100.50	0	0.00	100.00	1	1,351	0.07%
2019/03/25	3	99.00	0	0.00	99.00	3	1,509	0.20%
2019/03/22	2	103.25	9	102.56	102.00	-7	1,508	-0.46%
2019/03/21	0	0.00	0.3	106.00	105.50	-0.3	1,536	-0.02%
2019/03/20	3	105.50	3	104.00	103.00	0	1,574	0.00%
2019/03/19	0	0.00	2	101.00	103.50	-2	1,593	-0.13%
2019/03/18	2	104.50	3	103.83	102.00	-1	1,576	-0.06%
2019/03/15	0	0.00	2	97.65	97.10	-2	1,535	-0.13%
2019/03/14	1	93.70	0	0.00	93.90	1	1,483	0.07%
2019/03/12	0	0.00	3	94.97	94.00	-3	1,449	-0.21%
2019/03/08	1	90.30	0	0.00	91.30	1	1,393	0.07%
2019/03/05	1	91.00	1	91.20	91.70	0	1,393	0.00%
2019/02/25	1	91.20	0	0.00	91.60	1	1,357	0.07%
2019/02/22	1	92.50	1	94.80	92.10	0	1,351	0.00%
2019/02/21	1	93.80	3	92.23	92.10	-2	1,335	-0.15%
2019/02/20	3	92.00	1	94.80	92.60	2	1,325	0.15%
2019/02/19	2	90.40	1	90.00	89.80	1	1,260	0.08%
2019/02/18	1	90.10	0	0.00	89.90	1	1,259	0.08%
2019/02/15	0	0.00	7	91.30	90.50	-7	1,241	-0.56%
2019/02/14	1	90.50	0	0.00	90.30	1	1,228	0.08%
2019/02/13	4	92.10	6	93.63	90.60	-2	1,229	-0.16%
2019/02/12	7	91.20	11	90.43	92.50	-4	1,202	-0.33%
2019/02/11	6	91.78	13	90.75	91.60	-7	1,180	-0.59%
2019/01/30	2	85.05	0	0.00	85.00	2	1,112	0.18%
2019/01/29	5	85.14	5	85.64	84.60	0	1,106	0.00%
2019/01/28	1	86.20	9	84.66	85.00	-8	1,078	-0.74%
2019/01/23	0	0.00	2	80.40	80.40	-2	1,045	-0.19%
2019/01/22	1	82.00	0	0.00	81.40	1	1,040	0.10%
2019/01/18	1	80.70	0	0.00	81.00	1	1,035	0.10%
2019/01/17	2	81.35	0	0.00	80.60	2	1,036	0.19%
2019/01/16	3	81.50	1	82.00	81.70	2	1,032	0.19%
2019/01/14	4	81.78	0	0.00	80.00	4	1,012	0.40%
2019/01/11	2	83.25	0	0.00	82.10	2	999	0.20%
2019/01/10	10	85.80	0	0.00	85.10	10	969	1.03%
2019/01/09	1	85.80	3	84.17	83.30	-2	935	-0.21%
2019/01/08	1	85.00	2	83.70	84.80	-1	924	-0.11%
2019/01/07	0	0.00	4	83.23	83.40	-4	903	-0.44%
2019/01/04	6	78.00	4	78.10	79.80	2	889	0.22%
2019/01/03	2	81.50	0	0.00	80.80	2	883	0.23%
2019/01/02	0	0.00	2	86.50	83.00	-2	875	-0.23%
2018/12/28	1	80.70	1	81.60	82.80	0	845	0.00%
2018/12/27	1	80.70	1	85.00	81.10	0	837	0.00%
2018/12/26	1	82.30	14	84.06	82.70	-13	811	-1.60%
2018/12/25	13	87.14	4	85.75	84.00	9	784	1.15%
2018/12/24	16	86.71	6	88.58	88.90	10	745	1.34%
2018/12/22	0	0.00	1	82.00	82.00	-1	685	-0.15%
2018/12/21	0	0.00	2	82.00	82.00	-2	669	-0.30%
2018/12/20	3	81.30	2	79.50	79.50	1	650	0.15%
2018/12/19	9	84.22	6	82.00	82.00	3	619	0.48%
2018/12/18	0	0.00	2	83.80	82.60	-2	541	-0.37%
2018/12/17	1	79.70	0	0.00	80.80	1	488	0.20%
2018/12/14	0	0.00	5	83.64	81.20	-5	473	-1.06%
2018/12/13	0	0.00	1	80.90	80.90	-1	424	-0.24%
2018/12/12	2	77.65	3	78.53	79.00	-1	361	-0.28%
2018/12/11	3	74.17	5	73.14	71.90	-2	308	-0.65%
2018/12/10	0	0.00	2	71.55	73.50	-2	288	-0.69%
2018/12/07	1	67.00	0	0.00	68.70	1	262	0.38%
2018/12/06	3	68.67	0	0.00	66.50	3	258	1.16%
2018/12/05	1	69.70	0	0.00	69.60	1	251	0.40%
2018/11/30	3	70.63	0	0.00	70.50	3	243	1.23%
2018/11/23	1	68.00	0	0.00	68.80	1	208	0.48%
2018/11/22	0	0.00	1	70.10	69.20	-1	203	-0.49%
2018/11/21	2	66.75	2	67.70	67.80	0	194	0.00%
2018/11/19	0	0.00	1	62.00	64.20	-1	176	-0.57%
2018/11/16	0	0.00	2	61.00	61.00	-2	175	-1.14%
2018/11/15	6	59.58	8	60.16	60.60	-2	173	-1.15%
2018/11/12	1	51.30	3	54.33	57.70	-2	174	-1.15%
2018/11/08	2	56.65	2	57.35	57.00	0	171	0.00%
2018/11/01	0	0.00	2	61.75	62.10	-2	198	-1.01%
2018/10/30	2	55.85	1	56.30	57.10	1	194	0.51%
2018/10/29	3	57.10	2	56.80	57.10	1	195	0.51%
2018/10/26	3	56.17	0	0.00	57.00	3	195	1.53%
2018/10/25	0	0.00	2	58.30	58.60	-2	194	-1.03%
2018/10/23	0	0.00	3	57.40	58.00	-3	190	-1.58%
2018/10/19	0	0.00	2	56.40	57.70	-2	190	-1.05%
2018/10/17	3	56.33	0	0.00	55.50	3	191	1.57%
2018/10/16	1	55.60	0	0.00	57.50	1	193	0.52%
2018/10/15	3	54.17	1	52.80	56.00	2	195	1.02%
2018/10/12	0	0.00	3	50.67	51.40	-3	198	-1.51%
2018/10/11	2	51.30	0	0.00	50.90	2	201	0.99%
2018/10/09	1	57.10	0	0.00	56.50	1	194	0.51%
2018/09/21	0	0.00	2	66.60	67.10	-2	211	-0.94%
2018/09/03	0	0.00	1	68.80	68.20	-1	277	-0.36%
2018/08/27	0	0.00	1	71.00	70.80	-1	317	-0.31%
2018/08/17	1	67.80	0	0.00	66.80	1	323	0.31%
2018/08/16	3	67.57	3	67.53	67.50	0	320	0.00%
2018/08/15	1	68.70	0	0.00	69.10	1	315	0.32%
2018/08/13	5	72.38	0	0.00	70.00	5	320	1.56%
2018/08/08	1	82.70	0	0.00	82.30	1	301	0.33%
2018/07/31	1	83.30	0	0.00	83.20	1	321	0.31%
2018/07/26	1	82.70	0	0.00	82.70	1	343	0.29%
2018/07/23	2	84.10	2	83.60	83.40	0	368	0.00%
2018/07/19	0	0.00	1	88.60	87.70	-1	391	-0.26%
2018/07/18	0	0.00	1	86.20	86.50	-1	391	-0.26%
2018/06/19	1	91.60	0	0.00	90.80	1	359	0.28%
2018/06/12	2	95.00	2	97.85	98.30	0	341	0.00%
2018/06/08	0	0.00	1	95.30	95.40	-1	325	-0.31%
2018/06/01	0	0.00	1	89.20	90.20	-1	294	-0.34%
2018/05/24	1	87.00	0	0.00	87.00	1	288	0.35%
2018/05/23	1	86.80	0	0.00	86.90	1	292	0.34%
2018/05/21	0	0.00	1	84.50	86.10	-1	295	-0.34%
2018/05/17	1	84.00	0	0.00	83.90	1	300	0.33%
2018/05/15	2	86.10	0	0.00	84.90	2	309	0.65%
2018/05/04	0	0.00	1	85.30	84.30	-1	389	-0.26%
2018/04/27	0	0.00	1	73.40	73.40	-1	435	-0.23%
2018/04/26	1	73.00	0	0.00	73.10	1	426	0.23%
2018/04/24	1	85.10	0	0.00	83.10	1	405	0.25%
2018/04/23	0	0.00	1	88.10	87.80	-1	406	-0.25%
2018/04/18	1	89.50	1	90.40	89.50	0	440	0.00%
2018/03/12	0	0.00	1	91.90	91.80	-1	757	-0.13%
2018/03/07	0	0.00	0.1	92.00	92.00	-0.1	783	-0.01%
2018/03/05	1	93.10	0	0.00	93.00	1	809	0.12%
2018/02/21	4	91.53	0	0.00	91.20	4	847	0.47%
2018/02/12	0	0.00	1	87.30	88.50	-1	853	-0.12%
2018/02/09	1	85.70	3	86.53	88.00	-2	881	-0.23%
2018/02/08	2	91.25	0	0.00	90.70	2	887	0.23%
2018/02/07	2	91.40	1	92.20	90.70	1	895	0.11%
2018/02/06	1	90.00	1	91.30	87.10	0	904	0.00%
2018/02/05	1	95.10	1	95.70	94.30	0	899	0.00%
2018/02/02	2	94.35	2	94.45	93.80	0	912	0.00%
2018/01/31	1	99.90	0	0.00	99.90	1	959	0.10%
2018/01/30	1	100.00	0	0.00	101.00	1	968	0.10%
2018/01/26	1	101.50	1	101.00	102.50	0	976	0.00%
2018/01/25	2	104.25	2	102.50	101.00	0	972	0.00%
2018/01/24	4	107.00	3	107.33	107.00	1	954	0.10%
2018/01/23	1	107.00	0	0.00	107.50	1	958	0.10%
2018/01/19	1	111.00	0	0.00	110.00	1	1,032	0.10%
2018/01/18	0	0.00	1	111.00	111.50	-1	1,057	-0.09%
2018/01/16	1	110.00	0	0.00	109.50	1	1,077	0.09%
2018/01/12	1	113.50	1	115.00	114.00	0	1,128	0.00%
2018/01/09	22	116.16	1	116.00	115.00	21	1,162	1.81%
2018/01/08	3	125.00	15	121.63	121.50	-12	1,145	-1.05%
2018/01/05	1	130.00	1	125.50	125.00	0	1,143	0.00%
2018/01/02	13	117.31	0	0.00	117.00	13	1,073	1.21%