LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲2.90
  • 漲幅
    +10.00%
  • 成交量
    407
  • 產業
    上櫃 半導體類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環宇-KY (4991)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00229.3829.30-234-5.77%
2024/03/19228.8000.0028.802326.22%
2023/07/0600.00135.9035.40-160-1.66%
2023/04/24134.2500.0034.251442.26%
2022/09/22140.4500.0040.401631.58%
2022/09/1400.00140.1040.10-163-1.57%
2022/09/0100.00141.1041.10-163-1.57%
2022/08/3100.00240.6340.75-264-3.11%
2022/07/18241.63241.8542.100670.00%
2022/07/1500.00142.6542.70-161-1.63%
2022/03/0100.00545.0545.00-562-7.94%
2021/12/10150.5000.0050.3011220.82%
2021/12/0700.00549.8049.75-5122-4.09%
2021/12/06350.1800.0049.7531222.45%
2021/12/03250.8000.0050.8021221.64%
2021/11/25251.9000.0051.6021221.63%
2021/11/24552.4000.0051.9051234.05%
2021/11/19151.40150.8050.8001240.00%
2021/11/0500.00652.6354.00-6109-5.48%
2021/11/03352.7000.0052.0031042.88%
2021/11/02352.80254.0052.8011010.98%
2021/10/29052.0000.0048.700700.00%
2021/10/28148.3000.0048.301721.38%
2021/10/1400.00145.6045.80-189-1.12%
2021/10/04146.3500.0045.551971.02%
2021/09/23149.80149.5549.3501050.00%
2021/09/1000.00249.9049.80-2110-1.81%
2021/09/0800.00148.9049.60-1116-0.86%
2021/09/06150.1000.0050.0011180.84%
2021/09/0300.00150.0050.00-1117-0.85%
2021/09/0200.00250.0049.85-2117-1.71%
2021/08/2600.00949.9850.00-9113-7.93%
2021/08/18248.8500.0048.8521101.81%
2021/08/1000.00148.8048.80-1112-0.89%
2021/08/0900.00849.3649.00-8115-6.92%
2021/08/0500.00150.1049.80-1113-0.88%
2021/07/22948.5800.0048.8091356.63%
2021/06/2800.00545.5545.55-5216-2.31%
2021/06/1600.00144.3044.95-1321-0.31%
2021/05/2500.00144.5544.55-1338-0.30%
2021/05/24143.1000.0043.6013410.29%
2021/05/0700.00147.0047.20-1339-0.29%
2021/04/2900.00149.2049.70-1335-0.30%
2021/04/28150.0000.0049.8013320.30%
2021/04/0800.00153.4054.00-1351-0.28%
2021/04/07153.5000.0053.1013410.29%
2021/04/0600.00453.0352.90-4326-1.23%
2021/03/31153.7000.0053.3013160.32%
2021/03/242052.6500.0052.70202627.61%
2021/03/1200.00148.2048.15-1213-0.47%
2021/01/21151.4000.0051.2012140.47%
2021/01/1300.00154.2054.20-1193-0.52%
2020/12/2300.001048.8449.00-10146-6.80%
2020/12/1800.00249.0048.60-2149-1.34%
2020/12/1700.00149.6048.80-1149-0.67%
2020/12/1400.001450.3850.10-14148-9.43%
2020/12/1000.00352.5351.50-3147-2.04%
2020/12/09152.0000.0051.8011470.68%
2020/12/08151.80251.8551.70-1141-0.71%
2020/12/0300.00152.0051.50-1134-0.75%
2020/12/02151.50152.3051.6001290.00%
2020/11/2400.00950.5050.70-9121-7.44%
2020/11/1700.00149.0049.35-1124-0.81%
2020/11/16248.6000.0048.2021271.57%
2020/11/1300.00747.2047.30-7125-5.56%
2020/11/05148.0000.0048.1011290.77%
2020/11/04147.7000.0047.7011330.75%
2020/11/02146.8500.0047.0011410.71%
2020/10/30347.2500.0047.1031442.08%
2020/10/29146.9500.0047.5011450.69%
2020/10/2200.00148.0048.00-1155-0.64%
2020/10/21347.7500.0047.6531571.90%
2020/10/20248.0000.0047.8021611.24%
2020/10/14148.0500.0047.6511710.58%
2020/09/29147.9000.0047.9012820.35%
2020/09/24148.3000.0048.1513080.32%
2020/09/23149.7000.0049.5513160.32%
2020/09/1800.00150.3049.80-1330-0.30%
2020/09/16450.3800.0050.2043341.20%
2020/09/15250.1000.0050.1023370.59%
2020/09/1400.002351.0350.10-23338-6.79%
2020/09/11148.2500.0048.2513370.30%
2020/09/0800.00848.6548.60-8343-2.33%
2020/08/2600.00347.4547.45-3411-0.73%
2020/08/25247.33547.4246.85-3414-0.72%
2020/08/24146.8500.0046.8514140.24%
2020/08/20246.7300.0046.7524180.48%
2020/08/19150.6000.0050.0014170.24%
2020/08/181650.0300.0050.20164203.81%
2020/08/17849.8600.0050.0084251.88%
2020/08/14450.1000.0050.2044290.93%
2020/08/07251.9500.0051.2024580.44%
2020/08/0500.00154.8054.10-1463-0.22%
2020/08/0400.001054.0053.90-10482-2.07%
2020/08/0300.00253.2553.00-2519-0.39%
2020/07/28152.9000.0050.9015910.17%
2020/07/24553.30152.9052.8046130.65%
2020/07/23553.5000.0053.7056340.79%
2020/07/2100.001154.5754.40-11661-1.66%
2020/07/171353.7300.0053.10136671.95%
2020/07/14255.6000.0055.3026680.30%
2020/07/10155.5000.0055.4016840.15%
2020/07/09158.50558.5057.70-4677-0.59%
2020/07/08155.601256.2558.20-11646-1.70%
2020/07/0700.00155.9054.60-1620-0.16%
2020/07/03954.1900.0053.8096221.45%
2020/07/02154.90154.9054.6006270.00%
2020/07/01654.471254.3354.50-6619-0.97%
2020/06/3000.001553.7953.10-15613-2.44%
2020/06/291152.3400.0052.10116151.79%
2020/06/24352.77552.8452.90-2615-0.32%
2020/06/23553.2000.0052.6056240.80%
2020/06/221552.56553.0052.40106291.59%
2020/06/1900.00253.0052.50-2636-0.31%
2020/06/16152.0000.0051.8016550.15%
2020/06/12151.60151.0052.0007010.00%
2020/06/1100.00154.8052.30-1716-0.14%
2020/06/1000.00653.7354.00-6725-0.83%
2020/06/08253.5500.0053.3027730.26%
2020/06/031054.03954.9853.9018020.12%
2020/06/0100.001652.9152.80-16813-1.97%
2020/05/291652.11152.0052.00158341.80%
2020/05/28152.204552.9752.20-44852-5.16%
2020/05/2700.00253.0052.70-2864-0.23%
2020/05/25750.8900.0053.3079270.75%
2020/05/21152.1000.0053.1019410.11%
2020/05/2000.00953.1452.70-9980-0.92%
2020/05/182051.8800.0050.50209702.06%
2020/05/152153.1200.0052.80219662.17%
2020/05/144154.55155.3053.80409734.11%
2020/05/1300.00155.9056.00-1971-0.10%
2020/05/12256.1000.0055.7029700.21%
2020/05/11256.40857.3556.20-6965-0.62%
2020/05/081455.141856.0055.70-4948-0.42%
2020/05/071255.753055.2356.80-18914-1.97%
2020/05/0600.00253.5052.30-2868-0.23%
2020/04/29653.55154.1053.2058630.58%
2020/04/28153.6000.0053.2018560.12%
2020/04/2700.00552.2253.80-5848-0.59%
2020/04/24149.8000.0049.7018280.12%
2020/04/221647.9100.0049.00168291.93%
2020/04/212049.4000.0048.50208442.37%
2020/04/20150.3000.0050.8018660.12%
2020/04/17751.01652.0750.7018680.12%
2020/04/16250.65150.7050.7018590.12%
2020/04/15550.901251.3751.50-7858-0.81%
2020/04/1400.00749.3949.70-7843-0.83%
2020/04/131047.8500.0048.00108511.17%
2020/04/10148.2000.0049.1518530.12%
2020/04/0900.00350.5048.85-3867-0.35%
2020/04/0800.003148.0350.30-31875-3.54%
2020/04/071047.55547.9547.3058710.57%
2020/04/0100.00245.2045.10-2872-0.23%
2020/03/3100.002544.8244.70-25880-2.84%
2020/03/30543.2400.0044.5058790.57%
2020/03/27345.183345.6744.00-30880-3.41%
2020/03/261244.35144.7045.30118731.26%
2020/03/2500.001347.4045.00-13870-1.49%
2020/03/2400.00244.2844.35-2867-0.23%
2020/03/23241.28341.7542.15-1864-0.12%
2020/03/201042.03342.0542.5578800.79%
2020/03/19439.581540.0238.70-11881-1.25%
2020/03/17842.83543.6042.1538640.35%
2020/03/16749.234045.8945.20-33881-3.74%
2020/03/131149.051049.0550.0018790.11%
2020/03/122256.1400.0054.50228542.57%
2020/03/11260.7500.0059.7028360.24%
2020/03/10860.5400.0061.5088330.96%
2020/03/091163.622162.0762.20-10820-1.22%
2020/03/06767.56168.0066.6068080.74%
2020/03/051768.36168.1068.00168181.95%
2020/03/041467.912767.9067.90-13814-1.60%
2020/03/031167.361967.3866.70-8806-0.99%
2020/03/021563.553066.0566.00-15826-1.81%
2020/02/272967.7700.0065.30299133.17%
2020/02/262768.492769.2268.0009020.00%
2020/02/25964.21267.2067.1078760.80%
2020/02/241366.190.265.9065.6012.88811.45%
2020/02/2000.00263.6063.50-2889-0.22%
2020/02/190.163.0000.0063.000.18960.01%
2020/02/181163.12264.0062.9099380.96%
2020/02/172064.1500.0063.80209722.06%
2020/02/13363.0000.0062.4031,0440.29%
2020/02/1200.00163.0063.20-11,131-0.09%
2020/02/11362.5700.0062.5031,1910.25%
2020/02/073.162.7500.0062.103.11,3590.23%
2020/02/06163.20262.7063.50-11,455-0.07%
2020/02/03558.26959.3360.10-42,234-0.18%
2020/01/31660.9000.0062.0062,2580.27%
2020/01/301264.27163.3062.80112,2660.49%
2020/01/17169.2000.0069.0012,2790.04%
2020/01/16169.901069.3369.60-92,294-0.39%
2020/01/151069.452071.0069.20-102,298-0.43%
2020/01/14169.903270.7969.90-312,291-1.35%
2020/01/13268.3000.0068.3022,2670.09%
2020/01/1000.00167.4067.40-12,268-0.04%
2020/01/09567.5000.0068.0052,2680.22%
2020/01/071267.2800.0067.50122,2880.52%
2020/01/061469.1700.0069.00142,3170.60%
2020/01/031269.781571.1369.70-32,323-0.13%
2020/01/02370.7000.0070.7032,3130.13%
2019/12/31569.50568.9068.9002,2960.00%
2019/12/30269.7500.0069.9022,2890.09%
2019/12/24168.5000.0068.8012,2700.04%
2019/12/23768.5900.0068.2072,2700.31%
2019/12/18169.5000.0069.3012,2620.04%
2019/12/17170.0000.0070.0012,2620.04%
2019/12/13969.70270.0569.0072,2740.31%
2019/12/12670.67370.6070.7032,2660.13%
2019/12/11171.00670.9570.70-52,247-0.22%
2019/12/10767.27567.9068.6022,2130.09%
2019/12/06668.10568.4668.5012,2140.05%
2019/12/05568.1000.0067.9052,2110.23%
2019/12/03267.20268.6067.8002,2250.00%
2019/12/021068.441067.4667.6002,2180.00%
2019/11/2900.001070.0069.70-102,202-0.45%
2019/11/27572.30571.4070.8002,1860.00%
2019/11/261872.533171.7071.20-132,168-0.60%
2019/11/221267.69667.0766.9062,0770.29%
2019/11/21466.051167.8668.10-72,066-0.34%
2019/11/20166.3000.0067.2012,0580.05%
2019/11/19270.40369.8068.50-12,077-0.05%
2019/11/18267.9000.0068.2022,0470.10%
2019/11/15969.5400.0068.8092,0630.44%
2019/11/14868.11869.1069.4002,0660.00%
2019/11/1200.001068.1068.00-102,028-0.49%
2019/11/112268.49869.3566.40141,9830.71%
2019/11/08874.8100.0072.2081,8950.42%
2019/11/071775.8800.0075.50171,8320.93%
2019/11/06280.10379.5378.50-11,759-0.06%
2019/11/05178.90481.2081.60-31,662-0.18%
2019/11/042478.514177.7479.00-171,567-1.08%
2019/11/011975.93976.3176.80101,2640.79%
2019/10/311272.861472.8569.90-21,020-0.20%
2019/10/30368.00271.0071.0017810.13%
2019/10/29265.00163.9064.6017490.13%
2019/10/2800.003765.6765.60-37736-5.02%
2019/10/2500.00465.0064.70-4707-0.57%
2019/10/24464.70764.9965.20-3706-0.42%
2019/10/23464.80564.0063.70-1697-0.14%
2019/10/22164.8000.0064.4017050.14%
2019/10/21163.5000.0063.2017030.14%
2019/10/15465.20664.4864.20-2714-0.28%
2019/10/14464.407264.8264.60-68701-9.70%
2019/10/09362.10261.8561.7016590.15%
2019/10/08361.0000.0061.0036500.46%
2019/09/27160.0000.0060.3016580.15%
2019/09/2600.00661.4361.30-6656-0.91%
2019/09/25160.5000.0060.6016600.15%
2019/09/24461.3300.0061.1046650.60%
2019/09/23261.2000.0061.2026630.30%
2019/09/2000.00162.0061.90-1662-0.15%
2019/09/1900.00563.5662.80-5658-0.76%
2019/09/18161.90262.1061.90-1633-0.16%
2019/09/16360.0000.0059.9036110.49%
2019/09/1200.00160.9060.60-1610-0.16%
2019/09/102059.73960.3259.20116051.82%
2019/09/093363.2500.0063.10335835.65%
2019/09/061163.87664.6063.4055800.86%
2019/09/05663.3200.0064.1065671.06%
2019/09/04962.14362.4763.5065641.06%
2019/09/03962.6700.0062.1095621.60%
2019/09/02562.000.262.8062.804.85590.86%
2019/08/30562.2600.0061.7055550.90%
2019/08/29362.8000.0062.7035480.55%
2019/08/281063.71663.4064.0045290.76%
2019/08/27362.60262.3062.7015160.19%
2019/08/26762.66162.8062.0065121.17%
2019/08/23765.7100.0065.3075051.38%
2019/08/22267.0000.0065.5024980.40%
2019/08/200.264.5000.0064.400.24480.04%
2019/08/19565.3000.0065.1054271.17%
2019/08/16663.30163.9064.6053861.29%
2019/07/2300.00361.1060.00-3455-0.66%
2019/07/2200.00860.0360.00-8458-1.74%
2019/07/1800.00258.2058.40-2461-0.43%
2019/07/0900.00156.2056.20-1691-0.14%
2019/07/03256.4000.0056.1027260.28%
2019/07/02357.0300.0056.7037350.41%
2019/06/2600.00355.1055.20-3809-0.37%
2019/06/2000.00354.6355.40-3860-0.35%
2019/06/1200.00154.7053.80-11,041-0.10%
2019/06/11153.4000.0054.1011,0350.10%
2019/06/0600.00151.7051.50-11,040-0.10%
2019/06/0400.00152.8051.90-11,048-0.10%
2019/06/03151.9000.0051.9011,0560.09%
2019/05/31151.80152.2052.2001,0620.00%
2019/05/3000.00151.7051.60-11,068-0.09%
2019/05/27252.6000.0052.4021,1070.18%
2019/05/23852.5400.0053.1081,1350.70%
2019/05/22353.73853.4153.30-51,155-0.43%
2019/05/15453.8000.0054.0041,4100.28%
2019/05/1400.00150.5053.70-11,428-0.07%
2019/05/09458.6000.0055.5041,4540.27%
2019/05/0300.00162.5062.40-11,513-0.07%
2019/04/30159.8000.0060.6011,5180.07%
2019/04/25162.7000.0062.5011,5220.07%
2019/04/24262.6500.0062.5021,5300.13%
2019/04/23465.55664.0063.10-21,528-0.13%
2019/04/18661.901263.2361.70-61,421-0.42%
2019/04/1700.00362.0761.80-31,334-0.22%
2019/04/16360.2300.0061.0031,3170.23%
2019/04/10161.20461.2562.00-31,351-0.22%
2019/04/0900.00162.0061.30-11,351-0.07%
2019/04/08161.2000.0061.3011,3480.07%
2019/04/02361.90262.2061.2011,3400.07%
2019/04/01462.301662.2961.80-121,332-0.90%
2019/03/29260.601362.1462.00-111,302-0.84%
2019/03/281460.3300.0060.10141,2661.11%
2019/03/27460.604.661.4661.20-0.61,256-0.04%
2019/03/2600.00159.6059.50-11,239-0.08%
2019/03/25159.8000.0059.4011,2370.08%
2019/03/2200.00162.5061.50-11,223-0.08%
2019/03/21161.7000.0061.6011,2020.08%
2019/03/2000.00362.3062.00-31,195-0.25%
2019/03/1800.00861.8161.20-81,124-0.71%
2019/03/15260.95361.0760.70-11,103-0.09%
2019/02/2700.00160.5060.00-11,081-0.09%
2019/02/2600.00262.0061.00-21,108-0.18%
2019/02/25361.7000.0061.3031,1210.27%
2019/02/22161.5000.0060.5011,1180.09%
2019/02/21260.5000.0061.2021,1010.18%
2019/02/201263.33664.4761.2061,0760.56%
2019/02/19460.6000.0061.2049090.44%
2019/02/15156.50557.0656.20-4821-0.49%
2019/02/1300.00256.0055.80-2787-0.25%
2019/02/1200.00153.9055.70-1765-0.13%
2019/02/11154.4000.0054.6017470.13%
2019/01/30454.7000.0053.9047150.56%
2019/01/29154.6000.0054.8017070.14%
2019/01/28457.68157.4056.4037020.43%
2019/01/2500.00156.4056.00-1699-0.14%
2019/01/24156.3000.0055.8016830.15%
2019/01/23153.4000.0053.8016370.16%
2019/01/22353.5700.0053.1036360.47%
2019/01/17451.8500.0052.4046460.62%
2019/01/16252.0500.0052.0026380.31%
2019/01/0800.00156.4054.80-1600-0.17%
2019/01/07257.1500.0055.7025880.34%
2019/01/0400.00254.6556.20-2577-0.35%
2019/01/03354.73155.3054.4025710.35%
2018/12/10151.0000.0051.0015520.18%
2018/12/05156.40556.2056.20-4540-0.74%
2018/11/2700.00155.8056.80-1553-0.18%
2018/11/23356.87356.4754.8005370.00%
2018/11/22153.8000.0057.4014930.20%
2018/11/0900.00248.2548.20-2475-0.42%
2018/11/08248.9000.0048.0024830.41%
2018/10/3100.001142.9843.80-11458-2.40%
2018/10/30941.8200.0041.9594581.96%
2018/10/29241.20540.8241.20-3465-0.64%
2018/10/26539.7000.0039.5054661.07%
2018/10/2500.001040.0038.70-10456-2.19%
2018/10/1800.00246.6846.00-2437-0.46%
2018/10/1600.00446.4346.00-4458-0.87%
2018/10/12146.9500.0046.9514580.22%
2018/10/11547.5500.0047.5554491.11%
2018/10/02860.40859.1059.6004390.00%
2018/10/0100.00157.8060.10-1436-0.23%
2018/09/26157.0000.0056.8014470.22%
2018/09/2100.00556.0056.10-5467-1.07%
2018/09/1800.00556.0055.50-5475-1.05%
2018/09/14554.60156.6056.0044840.83%
2018/09/13154.3000.0053.9014890.20%
2018/09/12554.0000.0053.4054911.02%
2018/09/1000.00155.6055.60-1509-0.20%
2018/09/0700.00260.7058.40-2544-0.37%
2018/09/06157.7000.0057.7015250.19%
2018/08/3100.00456.1056.80-4536-0.75%
2018/08/13160.00656.8558.20-5638-0.78%
2018/08/09561.14362.0060.9026400.31%
2018/08/0800.00562.4062.40-5642-0.78%
2018/08/06563.6000.0063.5056700.75%
2018/08/0200.00161.6061.60-1683-0.15%
2018/07/25164.10163.8063.8007390.00%
2018/07/24163.6000.0063.7017440.13%
2018/07/23464.95163.4063.4037540.40%
2018/07/1700.00670.5069.80-6824-0.73%
2018/07/1300.00170.2069.40-1845-0.12%
2018/07/06167.4000.0067.4018810.11%
2018/07/0400.00170.3068.80-1879-0.11%
2018/07/03771.63772.8970.5008780.00%
2018/07/0200.00369.6070.00-3869-0.34%
2018/06/2700.00771.0070.20-7876-0.80%
2018/06/26469.88470.0370.0008820.00%
2018/06/25170.4000.0070.1018950.11%
2018/06/221573.40972.5772.1069320.65%
2018/06/20170.70171.0071.0009640.00%
2018/06/19172.5000.0072.5019810.10%
2018/06/1500.00175.8075.00-1977-0.10%
2018/06/13173.80174.8073.7009730.00%
2018/06/1200.00374.6073.80-3992-0.30%
2018/06/11173.1000.0073.2011,0490.10%
2018/06/07175.40376.5075.30-21,082-0.18%
2018/06/0600.002373.8074.10-231,130-2.03%
2018/06/05872.841673.8873.30-81,126-0.71%
2018/06/0100.00869.9669.80-81,127-0.71%
2018/05/31869.09168.6068.6071,1400.61%
2018/05/29171.8000.0071.3011,1530.09%
2018/05/25170.00170.5070.4001,2250.00%
2018/05/18369.6300.0069.5031,3260.23%
2018/05/171370.0500.0070.00131,3700.95%
2018/05/16669.2000.0069.2061,3760.44%
2018/05/14470.10170.0071.1031,5120.20%
2018/05/11571.90171.8069.9041,5400.26%
2018/05/10470.10270.4070.5021,6090.12%
2018/05/0300.00167.1065.90-11,975-0.05%
2018/05/02266.6000.0066.0022,0000.10%
2018/04/2600.00764.3763.10-72,199-0.32%
2018/04/25266.4500.0066.1022,2070.09%
2018/04/20175.00276.2075.30-12,253-0.04%
2018/04/19174.30174.4074.1002,3110.00%
2018/04/18172.40172.0073.9002,3100.00%
2018/04/1700.00276.3076.30-22,300-0.09%
2018/04/16278.7500.0078.8022,3150.09%
2018/04/1200.00478.4578.00-42,371-0.17%
2018/04/11377.5000.0077.3032,4020.12%
2018/04/1000.00178.7077.00-12,447-0.04%
2018/04/09178.1000.0078.9012,4990.04%
2018/04/02180.1000.0079.2012,5340.04%
2018/03/3100.00180.1079.70-12,558-0.04%
2018/03/3000.00180.1079.90-12,584-0.04%
2018/03/27182.30183.0081.9002,7000.00%
2018/03/26177.6000.0077.8012,7130.04%
2018/03/23377.2000.0077.4032,7640.11%
2018/03/2100.00184.0082.70-12,865-0.03%
2018/03/161486.2900.0085.60143,2800.43%
2018/03/1500.00188.1087.40-13,623-0.03%
2018/03/14185.00884.1685.00-73,770-0.19%
2018/03/13984.93184.9084.6083,8470.21%
2018/03/12586.90786.1484.30-23,899-0.05%
2018/03/0500.00182.8080.80-14,215-0.02%
2018/03/01182.501282.9082.30-114,431-0.25%
2018/02/27184.80284.6083.60-14,492-0.02%
2018/02/23181.20281.5581.00-15,052-0.02%
2018/02/22181.60181.1081.1005,0950.00%
2018/02/2100.001079.6680.50-105,109-0.20%
2018/02/12476.70376.3075.6015,1090.02%
2018/02/09172.10371.5375.50-25,121-0.04%
2018/02/08378.03179.6076.9025,0810.04%
2018/02/071279.8910279.8878.50-905,068-1.78% 大賣/
2018/02/0611077.702779.2077.10835,0331.65% 大買/
2018/02/05583.82184.8085.6044,9290.08%
2018/02/02390.23290.0088.3014,9230.02%
2018/02/01491.951191.8690.70-74,950-0.14%
2018/01/31589.18589.6889.7004,8430.00%
2018/01/30589.70689.7387.70-14,782-0.02%
2018/01/29187.3000.0087.8014,6760.02%
2018/01/26187.00588.8087.10-44,682-0.09%
2018/01/24788.494.388.4388.102.74,6500.06%
2018/01/23889.1900.0088.4084,6480.17%
2018/01/222088.671588.9991.1054,6750.11%
2018/01/1900.002486.0086.70-244,622-0.52%
2018/01/18287.00288.4086.2004,6020.00%
2018/01/17387.3300.0087.2034,5750.07%
2018/01/16687.47787.8187.70-14,581-0.02%
2018/01/15688.22387.7087.3034,5790.07%
2018/01/1200.00285.3084.70-24,562-0.04%
2018/01/11284.108484.2284.10-824,623-1.77%
2018/01/10584.54285.2084.0034,6250.06%
2018/01/081786.991186.1485.0064,6460.13%
2018/01/05187.5000.0086.8014,6930.02%
2018/01/041287.13188.2088.30114,7090.23%
2018/01/038388.161287.5886.50714,6961.51%
2018/01/021784.04183.1084.90164,6530.34%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音