台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.97%
  • 成交量
    364
  • 產業
    上櫃 資訊服務類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.122.9500.0022.750.13,5620.00%
2025/01/16123.4500.0023.2513,7360.03%
2025/01/150.123.5000.0023.350.13,7940.00%
2025/01/14123.60123.8023.6003,8780.00%
2025/01/10121.5500.0021.2013,9490.03%
2025/01/0910.122.0000.0021.6010.13,9860.25%
2025/01/060.123.3000.0023.150.14,0220.00%
2025/01/03123.3000.0023.3014,0280.02%
2025/01/0200.00124.2023.75-14,028-0.02%
2024/12/30023.3500.0023.7004,0340.00%
2024/12/271.123.5100.0023.501.14,0360.03%
2024/12/260.124.3000.0023.800.14,0450.00%
2024/12/250.124.4000.0024.250.14,0790.00%
2024/12/2000.00124.6024.00-14,135-0.02%
2024/12/190.123.5000.0023.300.14,1150.00%
2024/12/173723.5100.0023.50374,1120.90%
2024/12/16123.8000.0023.8014,1040.02%
2024/12/1200.00326.4525.75-34,060-0.07%
2024/12/11427.60126.5026.7034,0120.07%
2024/12/101028.80628.2327.5043,9140.10%
2024/12/0900.00228.6028.85-23,656-0.05%
2024/12/06127.4000.0027.4013,4630.03%
2024/12/0500.00126.0026.75-13,294-0.03%
2024/11/26124.1000.0024.1013,2100.03%
2024/11/2500.00224.4324.50-23,207-0.06%
2024/11/15225.2000.0025.0023,2840.06%
2024/11/13226.75126.7526.5013,3880.03%
2024/11/08126.8000.0026.8513,4650.03%
2024/11/04328.601328.1928.05-103,418-0.29%
2024/11/01230.202230.4030.20-203,322-0.60%
2024/10/303431.685830.5430.55-243,250-0.74%
2024/10/295931.543932.1531.30203,0610.65%
2024/10/28831.15731.2430.8012,6730.04%
2024/10/252932.261932.4430.85102,3770.42%
2024/10/2400.004032.7132.75-401,949-2.05%
2024/10/231329.055129.0429.80-381,789-2.12%
2024/10/22827.411427.0427.10-61,612-0.37%
2024/10/21527.237127.2827.40-661,566-4.21%
2024/10/18325.90126.1025.9021,4880.13%
2024/10/17526.03100.226.1426.20-95.21,462-6.51%
2024/10/1600.001024.9024.85-101,360-0.73%
2024/10/0800.00123.7023.80-11,881-0.05%
2024/09/2700.001.623.8423.95-1.62,448-0.06%
2024/09/261.624.28523.8524.00-3.42,427-0.14%
2024/09/20222.4000.0022.3522,3740.08%
2024/09/1900.00123.1022.60-12,389-0.04%
2024/09/101122.0200.0021.80112,6090.42%
2024/09/0500.00323.0722.50-32,621-0.11%
2024/09/041022.45222.8822.9082,6160.31%
2024/09/031024.0000.0023.15102,6100.38%
2024/08/29124.5500.0024.1012,5890.04%
2024/08/28224.9000.0025.0522,5830.08%
2024/08/27224.8000.0024.8522,5720.08%
2024/08/2200.005025.1525.95-502,527-1.98%
2024/08/21124.651524.6224.60-142,485-0.56%
2024/08/2000.002025.1424.55-202,476-0.81%
2024/08/1900.00125.1525.20-12,444-0.04%
2024/08/15225.354025.5725.30-382,411-1.58%
2024/08/14123.75223.5524.55-12,307-0.04%
2024/08/12321.7500.0021.9532,2280.13%
2024/08/0900.00124.2024.15-12,169-0.05%
2024/08/05221.5300.0021.3522,0780.10%
2024/08/0200.00124.0023.70-12,060-0.05%
2024/07/3000.00122.6022.60-12,035-0.05%
2024/07/29121.9000.0021.9012,0260.05%
2024/07/2300.00123.1022.60-12,003-0.05%
2024/07/22522.9800.0022.3551,9980.25%
2024/07/19123.8000.0023.5011,9790.05%
2024/07/18224.0500.0024.6521,9620.10%
2024/07/17125.4000.0025.0011,9350.05%
2024/07/16326.80325.7725.4001,9140.00%
2024/07/15126.001325.8526.15-121,860-0.64%
2024/07/121427.3400.0026.40141,8130.77%
2024/07/112226.332727.3427.65-51,566-0.32%
2024/07/1000.001425.1525.15-141,394-1.00%
2024/07/0800.001025.0523.65-101,246-0.80%
2024/07/05123.20224.3025.00-11,122-0.09%
2024/07/0400.00123.0023.00-1863-0.12%
2024/06/2600.00321.6021.15-3705-0.43%
2024/06/25321.7500.0021.6037080.42%
2024/06/19121.5500.0021.9016920.14%
2024/06/18222.33222.0321.8506450.00%
2024/04/12522.4500.0022.4051,4400.35%
2024/04/0100.00122.9523.30-11,416-0.07%
2024/03/29122.2500.0022.2511,4040.07%
2024/03/2700.00124.6024.30-11,365-0.07%
2024/03/26224.1300.0024.1521,3500.15%
2024/03/12024.1000.0024.0001,2430.00%
2024/03/11524.4000.0024.0051,2390.40%
2024/03/07127.60126.0025.9001,2160.00%
2024/01/31417.5500.0018.0544560.88%
力新 相關文章
力新 相關影音