東科-KY (5225)-元大-天母券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	109.88	0	0.00	109.50	8	2,329	0.34%
2024/05/09	0	0.00	3	114.00	114.00	-3	2,296	-0.13%
2024/05/07	3	119.50	0	0.00	119.50	3	2,258	0.13%
2024/05/06	0	0.00	6	119.67	119.50	-6	2,253	-0.27%
2024/05/03	2	119.50	1	119.50	119.50	1	2,225	0.04%
2024/05/02	0	0.00	0.1	113.50	114.00	-0.1	2,192	0.00%
2024/04/29	13	109.65	0	0.00	111.00	13	2,207	0.59%
2024/04/25	0	0.00	14	112.21	111.50	-14	2,185	-0.64%
2024/04/24	0	0.00	1	119.00	119.50	-1	2,160	-0.05%
2024/04/23	10	116.00	0	0.00	116.00	10	2,148	0.47%
2024/04/22	0	0.00	1	117.50	114.00	-1	2,149	-0.05%
2024/04/19	1	117.00	2	115.50	115.50	-1	2,143	-0.05%
2024/04/18	1	114.50	0	0.00	113.50	1	2,126	0.05%
2024/04/16	1	116.00	1	115.50	115.00	0	2,112	0.00%
2024/04/12	0	0.00	1	115.00	115.00	-1	2,296	-0.04%
2024/04/11	0.1	115.00	0	0.00	115.00	0.1	2,390	0.00%
2024/04/10	0	0.00	1	118.00	117.50	-1	2,415	-0.04%
2024/04/09	3	119.67	2	118.50	119.00	1	2,403	0.04%
2024/04/03	1	122.50	0	0.00	121.50	1	2,332	0.04%
2024/04/02	5	121.90	4	123.88	123.50	1	2,318	0.04%
2024/04/01	5	122.00	7	125.21	126.00	-2	2,269	-0.09%
2024/03/29	3	117.83	15	118.93	120.00	-12	2,148	-0.56%
2024/03/28	2	110.00	1	109.00	109.50	1	2,105	0.05%
2024/03/27	3	106.33	1	106.00	106.00	2	2,097	0.10%
2024/03/26	2	109.00	0	0.00	107.00	2	2,080	0.10%
2024/03/22	3	111.00	30	112.00	113.50	-27	2,050	-1.32%
2024/03/21	32	122.25	1	123.00	123.00	31	2,006	1.55%
2024/03/20	0	0.00	2	117.75	119.00	-2	1,983	-0.10%
2024/03/19	12	115.13	0	0.00	115.00	12	1,969	0.61%
2024/03/18	1	120.00	0	0.00	118.50	1	1,947	0.05%
2024/03/12	1	111.50	3	114.33	115.50	-2	1,854	-0.11%
2024/03/11	1	107.50	1	110.00	110.00	0	1,799	0.00%
2024/03/08	2	103.75	1	106.00	103.50	1	1,746	0.06%
2024/03/07	4	108.75	2	109.50	106.50	2	1,725	0.12%
2024/03/06	1	102.00	0	0.00	107.00	1	1,649	0.06%
2024/03/04	0	0.00	1	97.70	97.50	-1	1,601	-0.06%
2024/03/01	1	95.50	2	96.05	95.90	-1	1,587	-0.06%
2024/02/29	8	96.96	3	95.93	95.20	5	1,580	0.32%
2024/02/27	6	95.57	8	98.33	98.00	-2	1,552	-0.13%
2024/02/26	1	90.90	0	0.00	89.50	1	1,502	0.07%
2024/02/23	1	90.30	1	90.20	91.10	0	1,617	0.00%
2024/02/22	0	0.00	2	89.10	89.50	-2	1,629	-0.12%
2024/02/20	1	86.70	0	0.00	87.70	1	1,649	0.06%
2024/02/19	10	87.90	1	87.10	87.50	9	1,662	0.54%
2024/02/16	3	82.20	4	81.45	82.50	-1	1,682	-0.06%
2024/02/15	4	79.18	0	0.00	81.10	4	1,659	0.24%
2024/02/05	0	0.00	1	71.90	76.10	-1	1,655	-0.06%
2024/02/01	0	0.00	1	71.90	71.90	-1	1,630	-0.06%
2024/01/31	10	72.90	0	0.00	72.70	10	1,640	0.61%
2024/01/30	1	73.60	0	0.00	73.40	1	1,655	0.06%
2024/01/26	1	72.60	1	72.40	72.60	0	1,705	0.00%
2024/01/25	0	0.00	1	70.70	71.80	-1	1,725	-0.06%
2024/01/24	1	73.50	0	0.00	71.60	1	1,761	0.06%
2024/01/23	0	0.00	1	73.00	72.90	-1	1,777	-0.06%
2024/01/12	0	0.00	1	67.40	68.00	-1	1,875	-0.05%
2024/01/10	0	0.00	1	68.00	66.90	-1	1,936	-0.05%
2024/01/09	0	0.00	1	69.70	68.80	-1	1,932	-0.05%
2024/01/08	1	73.60	0	0.00	71.10	1	1,918	0.05%
2024/01/05	1	67.30	1	69.20	70.50	0	1,797	0.00%
2024/01/04	0	0.00	1	63.90	64.10	-1	1,799	-0.06%
2023/12/18	0	0.00	10	59.70	59.60	-10	2,353	-0.42%
2023/12/15	10	60.40	4	60.60	60.00	6	2,414	0.25%
2023/12/13	20	61.60	0	0.00	61.00	20	2,563	0.78%
2023/12/11	2	62.30	0	0.00	61.90	2	2,591	0.08%
2023/12/05	0	0.00	2	62.95	62.40	-2	2,674	-0.07%
2023/12/04	3	63.57	5	64.20	63.40	-2	2,939	-0.07%
2023/12/01	2	65.30	0	0.00	65.20	2	2,949	0.07%
2023/11/30	1	64.70	0	0.00	64.70	1	2,997	0.03%
2023/11/29	5	65.94	2	66.00	65.60	3	3,018	0.10%
2023/11/24	7	64.23	0	0.00	64.10	7	3,408	0.21%
2023/11/22	3	65.20	6	62.43	65.60	-3	3,423	-0.09%
2023/11/21	0	0.00	2	62.40	61.50	-2	3,322	-0.06%
2023/11/20	2	62.75	2	62.55	62.70	0	3,302	0.00%
2023/11/17	1	62.70	0	0.00	61.80	1	3,283	0.03%
2023/11/16	1	61.50	0	0.00	62.60	1	3,266	0.03%
2023/11/15	0	0.00	4	60.15	61.20	-4	3,239	-0.12%
2023/11/14	5	59.50	0	0.00	59.70	5	3,191	0.16%
2023/11/13	7	59.69	17	59.56	58.30	-10	3,174	-0.31%
2023/11/10	0	0.00	5	58.50	60.80	-5	3,135	-0.16%
2023/11/09	11	59.14	14	58.83	59.40	-3	3,125	-0.10%
2023/11/07	14	59.33	0	0.00	60.10	14	3,086	0.45%
2023/11/06	0	0.00	5	56.08	58.60	-5	3,064	-0.16%
2023/11/03	0	0.00	3	60.20	59.50	-3	3,022	-0.10%
2023/11/02	11	58.11	10	59.70	59.20	1	3,013	0.03%
2023/11/01	8	57.75	4.1	57.71	57.20	3.9	2,994	0.13%
2023/10/31	4	60.68	4	59.85	58.80	0	2,979	0.00%
2023/10/27	0	0.00	4	59.68	59.20	-4	2,961	-0.14%
2023/10/26	2	61.60	0	0.00	61.10	2	2,931	0.07%
2023/10/25	4.1	63.96	1	63.90	63.80	3.1	2,909	0.11%
2023/10/24	0	0.00	2	62.30	62.90	-2	2,880	-0.07%
2023/10/23	2	61.75	0	0.00	61.30	2	2,880	0.07%
2023/10/20	1	62.90	0.2	62.00	61.80	0.8	2,863	0.03%
2023/10/18	3	63.93	2	64.40	63.80	1	2,812	0.04%
2023/10/16	0	0.00	1	63.20	63.80	-1	2,734	-0.04%
2023/10/13	2	63.60	0	0.00	63.10	2	2,714	0.07%
2023/10/12	12.2	63.50	2	62.20	65.80	10.2	2,648	0.38%
2023/10/11	0	0.00	0.2	59.90	61.00	-0.2	2,546	-0.01%
2023/10/05	0.2	62.20	2	63.80	64.40	-1.8	2,444	-0.07%
2023/10/04	1	64.00	1.2	61.78	62.10	-0.2	2,389	-0.01%
2023/10/02	3	60.83	2	61.70	62.40	1	2,256	0.04%
2023/09/28	4	58.33	8	58.00	59.10	-4	2,113	-0.19%
2023/09/27	1	56.10	3	56.10	55.90	-2	2,065	-0.10%
2023/09/25	0.2	54.99	0	0.00	55.20	0.2	2,057	0.01%
2023/09/20	5	55.50	0.2	55.00	55.20	4.8	2,060	0.23%
2023/09/19	9	56.91	6	57.03	56.80	3	2,007	0.15%
2023/09/18	0	0.00	1	55.10	55.00	-1	1,906	-0.05%
2023/09/14	0.2	54.40	0	0.00	52.90	0.2	1,871	0.01%
2023/09/13	3	52.13	2	52.10	52.40	1	1,851	0.05%
2023/09/11	2	53.90	2	52.95	52.60	0	1,846	0.00%
2023/09/07	3	57.80	4	57.93	56.40	-1	1,776	-0.06%
2023/09/06	0	0.00	1	56.90	57.00	-1	1,502	-0.07%
2023/09/05	2	51.40	2	51.95	51.90	0	1,468	0.00%
2023/09/04	1	52.20	7.1	51.97	53.10	-6.1	1,434	-0.43%
2023/09/01	4	53.83	2	53.35	53.20	2	1,416	0.14%
2023/08/31	7	52.69	2	52.70	54.30	5	1,356	0.37%
2023/08/30	1.1	50.25	0	0.00	51.40	1.1	1,123	0.10%
2023/08/29	0	0.00	1	45.80	46.80	-1	1,040	-0.10%
2023/08/28	2	43.28	1.2	43.58	43.60	0.8	1,000	0.08%
2023/08/16	0.2	44.80	0	0.00	44.95	0.2	1,026	0.02%
2023/08/02	0	0.00	0.4	46.70	46.95	-0.4	1,520	-0.02%
2023/07/28	0.1	46.80	0	0.00	46.70	0.1	1,527	0.01%
2023/07/27	0.2	47.20	0	0.00	46.65	0.2	1,534	0.02%
2023/07/06	1	41.90	0	0.00	41.90	1	1,532	0.07%
2023/07/05	1	44.30	0	0.00	44.35	1	1,500	0.07%
2023/07/04	1	45.80	0.2	45.80	45.65	0.8	1,493	0.05%
2023/06/29	0.2	47.30	0	0.00	46.60	0.2	1,476	0.02%
2023/06/28	3	47.45	6	47.29	47.10	-3	1,483	-0.20%
2023/06/27	4	46.34	10	46.98	46.80	-6	1,551	-0.39%
2023/06/26	2	46.25	5	46.33	46.15	-3	1,623	-0.18%
2023/06/21	0	0.00	0.2	45.75	45.65	-0.2	1,644	-0.01%
2023/06/20	2	46.93	1	48.00	46.50	1	1,658	0.06%
2023/06/19	1	46.30	3	46.70	46.60	-2	1,642	-0.12%
2023/06/16	3	46.22	4	46.60	45.70	-1	1,634	-0.06%
2023/06/15	2	45.80	0	0.00	45.35	2	1,625	0.12%
2023/06/13	1	44.80	0	0.00	43.95	1	1,600	0.06%
2023/06/09	1	45.35	1	45.00	45.00	0	1,598	0.00%
2023/06/08	7	46.51	3	45.50	45.30	4	1,608	0.25%
2023/06/07	1	47.05	0	0.00	47.10	1	1,592	0.06%
2023/06/06	3	44.75	3	45.20	45.70	0	1,582	0.00%
2023/06/02	3	45.25	1	44.85	44.20	2	1,569	0.13%
2023/06/01	3	45.30	3	45.45	45.45	0	1,562	0.00%
2023/05/31	1	45.45	1	45.70	45.50	0	1,567	0.00%
2023/05/30	0	0.00	2	45.63	45.65	-2	1,557	-0.13%
2023/05/29	0	0.00	0.5	46.50	46.10	-0.5	1,567	-0.03%
2023/05/26	5	47.81	3	47.67	46.75	2	1,582	0.13%
2023/05/25	7	49.21	6	48.31	48.25	1	1,561	0.06%
2023/05/24	5	49.35	4	49.61	50.20	1	1,522	0.07%
2023/05/23	6	49.77	5	50.02	49.65	1	1,506	0.07%
2023/05/19	1	50.50	14	49.54	50.10	-13	1,474	-0.88%
2023/05/18	8	49.09	1	50.50	50.50	7	1,436	0.49%
2023/05/17	2	48.73	6	48.18	48.85	-4	1,335	-0.30%
2023/05/16	2	46.25	5	45.91	47.10	-3	1,067	-0.28%
2023/05/15	3	42.43	3	42.98	42.85	0	988	0.00%
2023/05/12	1	40.10	0	0.00	40.40	1	941	0.11%
2023/05/11	2	40.40	1	41.20	40.40	1	940	0.11%
2023/05/10	0	0.00	1	41.40	41.30	-1	935	-0.11%
2023/05/09	5	41.51	3	41.68	41.40	2	936	0.21%
2023/05/08	1.4	41.70	7	42.10	41.85	-5.6	936	-0.59%
2023/05/05	1.2	40.84	0	0.00	40.80	1.2	921	0.13%
2023/05/04	0	0.00	3	40.35	40.60	-3	918	-0.33%
2023/05/03	2	38.95	5	39.38	39.55	-3	905	-0.33%
2023/05/02	0	0.00	2	39.28	39.15	-2	901	-0.22%
2023/04/28	5	38.81	4	39.09	39.20	1	898	0.11%
2023/04/27	2	37.60	8	38.48	39.00	-6	887	-0.68%
2023/04/26	0	0.00	3	37.57	37.80	-3	877	-0.34%
2023/04/20	3	37.82	4	38.34	37.95	-1	883	-0.11%
2023/04/19	1	38.20	0	0.00	38.20	1	897	0.11%
2023/04/18	1	38.40	0	0.00	37.65	1	894	0.11%
2023/04/17	1	37.60	0	0.00	37.60	1	887	0.11%
2023/04/14	2	37.30	0	0.00	37.20	2	885	0.23%
2023/04/13	1	38.05	3	37.95	37.80	-2	881	-0.23%
2023/04/12	2	37.43	2	37.63	37.30	0	874	0.00%
2023/04/10	1	38.00	0	0.00	38.20	1	871	0.11%
2023/04/07	5	38.83	6	38.03	37.95	-1	880	-0.11%
2023/04/06	1	39.50	0	0.00	39.70	1	899	0.11%
2023/03/31	2	40.08	2	40.33	40.05	0	914	0.00%
2023/03/29	3	39.80	3	39.75	39.30	0	930	0.00%
2023/03/28	3	43.05	0.2	41.30	40.45	2.8	922	0.31%
2023/03/27	1	41.80	23	42.61	43.55	-22	843	-2.61%
2023/03/24	6	39.90	7	39.50	39.60	-1	796	-0.13%
2023/03/23	2.1	41.35	4	41.90	42.80	-1.9	807	-0.23%
2023/03/22	6	40.93	0	0.00	40.10	6	868	0.69%
2023/03/17	2	40.78	2	41.10	40.95	0	899	0.00%
2023/03/16	4	40.85	4	40.84	40.75	0	916	0.00%
2023/03/15	3	42.00	3	42.00	41.80	0	919	0.00%
2023/03/14	2	42.05	1	42.05	41.95	1	930	0.11%
2023/03/13	2	41.80	3	42.32	41.85	-1	951	-0.11%
2023/03/10	6	42.48	2.1	42.53	42.70	3.9	941	0.41%
2023/03/09	13	42.71	1	43.00	43.00	12	943	1.27%
2023/03/08	7	41.94	5	42.59	43.20	2	946	0.21%
2023/03/07	4	42.30	9	42.03	42.25	-5	955	-0.52%
2023/03/06	1	41.50	7	41.11	41.65	-6	954	-0.63%
2023/03/03	5	40.80	11	40.36	40.45	-6	946	-0.63%
2023/03/02	5	39.31	5	39.78	40.00	0	955	0.00%
2023/03/01	3	39.30	0	0.00	39.35	3	959	0.31%
2023/02/24	10	39.43	8	39.43	39.80	2	951	0.21%
2023/02/23	1	37.95	0	0.00	38.05	1	955	0.10%
2023/02/22	0	0.00	5	37.75	38.00	-5	975	-0.51%
2023/02/21	5	38.13	5	36.90	37.95	0	1,001	0.00%
2023/02/20	13.2	36.86	1	36.10	36.70	12.2	1,062	1.15%
2023/02/15	1	34.30	0	0.00	34.15	1	1,314	0.08%
2023/02/10	1	34.30	1	34.20	33.95	0	1,747	0.00%
2023/02/09	0	0.00	1	35.15	34.55	-1	1,834	-0.05%
2023/02/08	3	35.80	0	0.00	35.20	3	1,906	0.16%
2023/02/06	1	34.15	0	0.00	34.15	1	2,068	0.05%
2023/02/03	2	35.88	2	35.35	35.75	0	2,118	0.00%
2023/02/02	3	35.60	0	0.00	35.80	3	2,129	0.14%
2023/02/01	1	34.55	0	0.00	34.45	1	2,140	0.05%
2023/01/30	1	33.90	0	0.00	33.75	1	2,147	0.05%
2023/01/10	0	0.00	0.1	33.70	32.75	-0.1	2,255	0.00%
2023/01/09	0	0.00	0	33.90	33.80	0	2,272	0.00%
2023/01/05	0	0.00	0.1	35.95	35.60	-0.1	2,310	-0.01%
2022/12/30	0	0.00	5	36.05	35.90	-5	2,395	-0.21%
2022/12/27	3	38.20	0	0.00	37.80	3	2,565	0.12%
2022/12/26	6	38.53	1	38.70	38.65	5	2,576	0.19%
2022/12/23	10	37.90	1	36.60	37.85	9	2,557	0.35%
2022/12/21	1	36.40	2	36.13	36.00	-1	2,562	-0.04%
2022/12/20	1	35.75	0	0.00	35.60	1	2,561	0.04%
2022/12/16	0	0.00	5	38.35	37.20	-5	2,573	-0.19%
2022/12/15	5.1	39.53	6	39.50	39.45	-0.9	2,560	-0.03%
2022/12/14	10	39.39	2	40.50	40.05	8	2,546	0.31%
2022/12/13	0	0.00	1.1	37.72	37.30	-1.1	2,519	-0.05%
2022/12/09	7.1	38.42	31	37.40	36.80	-23.9	2,767	-0.86%
2022/12/08	10	37.10	0	36.30	37.75	10	2,818	0.35%
2022/12/07	15	36.93	0	0.00	37.20	15	2,804	0.53%
2022/12/05	0.1	38.20	0	0.00	38.70	0.1	2,798	0.00%
2022/12/02	0	0.00	1	38.10	38.00	-1	2,781	-0.04%
2022/11/28	0	0.00	0	37.20	36.70	0	2,805	0.00%
2022/11/21	1	39.55	1	39.40	39.40	0	2,824	0.00%
2022/11/18	0	0.00	0.1	39.25	38.85	-0.1	2,784	0.00%
2022/11/17	0	0.00	2	39.15	38.80	-2	2,757	-0.07%
2022/11/16	5	38.69	0	0.00	38.00	5	2,719	0.18%
2022/11/15	4	41.31	2	40.50	40.50	2	2,638	0.08%
2022/11/14	1	42.60	4	43.06	42.50	-3	2,541	-0.12%
2022/11/11	3	41.90	2	41.30	41.50	1	2,447	0.04%
2022/11/10	13	41.65	6	41.60	41.30	7	2,369	0.30%
2022/11/09	4	39.78	7	39.40	40.40	-3	2,176	-0.14%
2022/11/08	5.1	39.49	1	38.95	39.00	4.1	2,089	0.20%
2022/11/07	0	0.00	3	39.20	38.85	-3	1,947	-0.15%
2022/11/04	2	39.45	0	0.00	38.65	2	1,859	0.11%
2022/11/03	1	39.10	0	0.00	38.20	1	1,786	0.06%
2022/11/01	4	35.41	5	35.43	36.05	-1	1,636	-0.06%
2022/10/21	0	0.00	5	32.13	32.10	-5	1,490	-0.34%
2022/10/19	5	33.27	0	0.00	33.80	5	1,429	0.35%
2022/10/17	0	0.00	2	32.25	31.40	-2	1,376	-0.15%
2022/10/14	1	35.40	2	34.53	34.15	-1	1,347	-0.07%
2022/10/13	0	0.00	0.1	33.40	33.05	-0.1	1,317	0.00%
2022/10/12	1	34.95	0	0.00	36.60	1	1,279	0.08%
2022/10/11	3	35.78	1	33.85	34.75	2	1,249	0.16%
2022/10/07	0.1	36.25	0	0.00	36.10	0.1	1,211	0.01%
2022/10/06	0.1	34.21	0	0.00	36.15	0.1	1,177	0.01%
2022/10/05	0	0.00	6	32.30	34.15	-6	1,107	-0.54%
2022/10/04	6	32.26	4	32.25	32.20	2	1,057	0.19%
2022/09/26	2	30.95	0	0.00	31.00	2	877	0.23%
2022/09/22	0	0.00	9	31.03	31.85	-9	841	-1.07%
2022/09/21	2	32.40	1	32.15	31.80	1	811	0.12%
2022/09/20	6	32.41	5	32.38	32.25	1	784	0.13%
2022/09/19	15	32.04	6	31.31	32.00	9	721	1.25%
2022/09/16	1	30.75	1	31.05	31.65	0	526	0.00%
2022/09/15	3	31.18	3	31.52	28.80	0	443	0.00%
2022/09/14	5	28.65	5	27.75	28.90	0	361	0.00%
2022/09/01	0	0.00	1	26.60	27.70	-1	225	-0.44%
2022/08/31	0	0.00	5	26.25	26.75	-5	188	-2.65%
2022/08/26	6	26.86	0	0.00	26.95	6	154	3.88%
2022/06/20	0	0.00	1	21.50	21.00	-1	409	-0.24%
2022/06/01	2	22.88	2	22.60	22.60	0	665	0.00%
2022/05/31	1	24.15	0	0.00	22.70	1	679	0.15%
2022/05/23	0	0.00	3	24.10	23.95	-3	656	-0.46%
2022/05/20	8	23.73	5	23.96	24.00	3	652	0.46%
2022/05/18	1	24.20	1	23.55	23.60	0	644	0.00%
2022/05/13	0	0.00	1	24.35	24.00	-1	624	-0.16%
2022/05/11	10	24.50	9	24.14	23.95	1	606	0.16%
2022/04/07	0	0.00	2	24.05	23.00	-2	498	-0.40%
2022/04/01	0	0.00	15	24.75	24.75	-15	481	-3.11%
2022/03/30	0	0.00	11	25.25	25.40	-11	472	-2.33%
2022/03/28	4	25.30	0	0.00	25.30	4	457	0.87%
2022/03/25	9	25.23	7	25.39	24.95	2	440	0.45%
2022/03/24	10	24.43	2	24.65	24.35	8	390	2.05%
2022/03/23	11	25.33	0	0.00	24.80	11	384	2.86%
2022/03/22	3	24.93	0	0.00	25.50	3	356	0.84%
2022/03/16	1	23.60	1	22.85	22.90	0	322	0.00%
2022/03/07	1	23.75	2	23.90	24.50	-1	152	-0.65%
2022/03/04	0	0.00	1	22.30	22.30	-1	102	-0.98%
2022/02/21	1	20.65	0	0.00	20.60	1	83	1.19%
2022/01/19	1	21.25	0	0.00	20.90	1	126	0.79%
2021/03/19	0	0.00	1	25.05	25.15	-1	102	-0.98%
2021/03/17	1	26.00	1	26.60	25.90	0	101	0.00%
2021/02/25	1	26.00	1	26.00	25.90	0	194	0.00%
2021/01/12	0	0.00	1	26.95	26.70	-1	387	-0.26%
2020/12/04	1	28.95	0	0.00	28.10	1	893	0.11%
2020/11/24	1	30.70	1	29.75	29.60	0	798	0.00%
2020/10/20	6	32.54	6	32.01	31.95	0	742	0.00%
2020/10/07	1	31.65	1	31.80	31.40	0	532	0.00%
2020/10/06	3	31.72	9	32.33	33.15	-6	477	-1.26%
2020/10/05	0	0.00	5	29.55	30.40	-5	337	-1.48%
2020/09/29	1	25.25	3	25.35	25.15	-2	222	-0.90%
2020/09/16	1	24.20	0	0.00	24.20	1	281	0.36%
2020/09/14	1	24.30	0	0.00	24.30	1	284	0.35%
2020/08/05	1	26.00	1	25.40	25.40	0	440	0.00%
2020/07/20	0	0.00	2	25.83	25.90	-2	491	-0.41%
2020/07/17	2	26.13	0	0.00	25.75	2	490	0.41%
2020/05/26	0	0.00	2	25.25	25.50	-2	672	-0.30%
2020/05/25	2	23.95	0	0.00	24.75	2	671	0.30%
2020/05/14	0	0.00	1	25.55	25.55	-1	656	-0.15%
2020/05/13	6	27.87	1	27.35	27.40	5	648	0.77%
2020/05/12	2	27.28	11	27.98	28.45	-9	608	-1.48%
2020/05/08	10	23.63	0	0.00	23.55	10	555	1.80%
2020/04/20	0	0.00	10	26.95	27.30	-10	499	-2.00%
2020/04/15	1	26.40	1	26.25	26.50	0	483	0.00%
2020/04/13	0	0.00	1	24.70	25.05	-1	480	-0.21%
2020/04/08	1	25.75	0	0.00	25.75	1	477	0.21%
2020/03/31	0	0.00	1	22.80	22.45	-1	451	-0.22%
2020/03/25	1	22.50	0	0.00	22.80	1	448	0.22%
2020/03/18	11	22.00	1	21.80	21.25	10	434	2.30%
2020/03/13	0	0.00	1	22.50	23.10	-1	416	-0.24%
2020/03/11	1	28.55	0	0.00	27.20	1	387	0.26%
2020/03/09	0	0.00	1	29.15	28.30	-1	369	-0.27%
2020/03/05	1	35.00	0	0.00	34.85	1	332	0.30%
2020/02/25	1	44.10	0	0.00	44.10	1	291	0.34%
2020/02/17	2	45.38	1	45.70	45.10	1	411	0.24%
2020/02/13	1	46.50	0	0.00	46.45	1	441	0.23%
2020/02/12	1	47.00	0	0.00	46.70	1	471	0.21%
2020/01/09	0	0.00	1	52.00	51.20	-1	838	-0.12%
2020/01/08	1	50.50	0	0.00	50.20	1	908	0.11%
2020/01/07	1	50.50	1	51.10	50.80	0	955	0.00%
2020/01/03	2	52.80	0	0.00	52.50	2	1,049	0.19%
2020/01/02	0	0.00	2	56.10	55.80	-2	1,034	-0.19%
2019/12/17	0	0.00	3	56.10	55.80	-3	1,157	-0.26%
2019/12/13	1	54.00	0	0.00	54.20	1	1,237	0.08%
2019/12/06	1	55.70	0	0.00	55.50	1	1,355	0.07%
2019/12/05	1	56.20	0	0.00	56.10	1	1,386	0.07%
2019/12/04	3	56.87	0	0.00	56.60	3	1,393	0.22%
2019/11/27	0	0.00	1	58.80	59.00	-1	1,471	-0.07%
2019/11/26	1	58.10	2	58.90	57.80	-1	1,481	-0.07%
2019/11/25	2	58.40	0	0.00	58.20	2	1,484	0.13%
2019/11/18	0	0.00	3	61.27	61.00	-3	1,429	-0.21%
2019/11/15	1	59.00	1	59.30	58.40	0	1,367	0.00%
2019/11/14	1	58.00	0	0.00	57.70	1	1,357	0.07%
2019/11/13	0	0.00	1	60.80	58.30	-1	1,352	-0.07%
2019/11/12	0	0.00	1	57.80	59.00	-1	1,340	-0.07%
2019/11/07	0	0.00	2	58.15	59.00	-2	1,289	-0.16%
2019/11/06	6	59.30	0	0.00	57.60	6	1,273	0.47%
2019/11/01	0	0.00	1	60.60	60.60	-1	1,162	-0.09%
2019/10/28	0	0.00	1	56.70	56.30	-1	1,119	-0.09%
2019/10/25	1	56.50	1	56.40	57.20	0	1,111	0.00%
2019/10/24	2	55.45	0	0.00	56.30	2	1,098	0.18%
2019/10/21	0	0.00	1	56.40	53.80	-1	1,046	-0.10%
2019/10/18	1	57.70	0	0.00	57.80	1	1,001	0.10%
2019/10/16	1	60.50	8	64.94	59.60	-7	931	-0.75%
2019/10/15	5	66.94	6	65.17	66.10	-1	856	-0.12%
2019/10/14	8	62.83	10	62.26	65.00	-2	805	-0.25%
2019/10/09	10	62.18	0	0.00	62.10	10	775	1.29%
2019/10/07	1	59.80	1	58.80	59.30	0	700	0.00%
2019/10/01	0	0.00	1	58.00	60.00	-1	638	-0.16%
2019/09/26	1	59.20	0	0.00	58.70	1	622	0.16%
2019/09/25	1	58.90	1	59.30	59.20	0	616	0.00%
2019/09/24	1	57.90	1	58.00	58.20	0	594	0.00%
2019/09/18	0	0.00	37	59.40	58.00	-37	531	-6.97%
2019/09/16	28	59.15	1	58.80	58.10	27	435	6.19%
2019/09/11	1	55.40	0	0.00	54.60	1	378	0.26%
2019/09/09	3	54.30	1	52.80	52.60	2	332	0.60%
2019/09/04	6	50.40	0	0.00	50.90	6	256	2.34%
2019/09/03	0	0.00	10	51.90	51.20	-10	239	-4.18%
2019/08/30	8	49.74	8	48.20	48.00	0	181	0.00%
2019/05/17	1	31.50	1	31.30	31.05	0	227	0.00%
2019/04/03	2	42.10	2	41.80	41.80	0	132	0.00%
2019/03/14	1	32.85	1	32.55	32.85	0	92	0.00%
2019/03/13	1	33.00	1	32.65	32.70	0	92	0.00%
2019/03/06	0	0.00	5	33.10	32.60	-5	116	-4.31%
2019/03/05	5	33.45	0	0.00	32.90	5	116	4.31%
2018/12/04	1	27.75	0	0.00	27.50	1	105	0.94%
2018/11/23	1	26.30	0	0.00	26.60	1	77	1.30%
2018/11/21	0	0.00	20	26.25	26.90	-20	80	-24.94%
2018/11/15	5	28.80	0	0.00	27.85	5	68	7.27%
2018/11/14	15	29.33	0	0.00	28.50	15	64	23.17%
2018/08/06	2	25.43	2	25.35	25.35	0	99	0.00%
2018/08/03	1	24.30	1	25.05	25.40	0	91	0.00%
2018/08/01	0	0.00	24	20.62	21.00	-24	73	-32.67%
2018/06/01	0	0.00	9	19.33	19.30	-9	42	-20.97%
2018/05/31	8	19.69	0	0.00	19.50	8	42	18.67%
2018/05/30	1	18.65	0	0.00	18.85	1	40	2.44%