祥碩 (5269)-元大-天母券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	2055.00	2045.00	0	1,049	0.00%
2025/01/16	1	2045.99	1	1926.34	2060.00	0	1,053	0.00%
2025/01/15	0	0.00	0	2040.48	2045.00	0	1,050	0.00%
2025/01/14	0	0.00	0.2	2022.50	2045.00	-0.2	1,054	-0.02%
2025/01/10	0	1950.00	0	2010.00	1965.00	0	1,058	0.00%
2025/01/09	1	2019.90	1	2030.05	1990.00	0	1,060	0.00%
2025/01/08	1	2050.00	1	2065.00	2020.00	0	1,069	0.00%
2025/01/07	0	0.00	1.1	2075.91	2070.00	-1.1	1,085	-0.11%
2025/01/06	2	1995.00	1	2024.70	2065.00	1	1,088	0.09%
2025/01/03	2	1919.97	2	1927.50	1955.00	0	1,076	0.00%
2025/01/02	2.1	1934.52	2	1924.99	1910.00	0.1	1,069	0.01%
2024/12/31	0	1985.00	2	1984.98	1985.00	-2	1,068	-0.19%
2024/12/27	1	2025.00	1	2035.00	2035.00	0	1,071	0.00%
2024/12/23	0	0.00	0	2000.00	2000.00	0	1,109	0.00%
2024/12/20	0	0.00	0	2005.00	2000.00	0	1,116	0.00%
2024/12/19	1	2000.00	2	1997.50	1990.00	-1	1,106	-0.09%
2024/12/18	0	0.00	0.2	2040.00	2045.00	-0.2	1,102	-0.02%
2024/12/17	1	1960.00	1.1	1923.91	2075.00	-0.1	1,089	-0.01%
2024/12/16	0	1865.00	0	1905.00	1890.00	0	1,050	0.00%
2024/12/13	1	1910.00	1	1900.00	1925.00	0	1,040	0.00%
2024/12/12	2	1927.50	3.1	1958.12	1905.00	-1.1	1,031	-0.10%
2024/12/10	0	1840.00	2	1837.50	1850.00	-2	1,002	-0.20%
2024/12/09	1.1	1881.19	0	0.00	1885.00	1.1	994	0.11%
2024/12/06	1	1860.00	1	1870.37	1880.00	0	989	0.00%
2024/12/05	1	1885.00	4.2	1845.76	1885.00	-3.2	1,001	-0.31%
2024/12/04	1	1735.00	1	1724.91	1735.00	0	960	0.00%
2024/12/02	1	1614.71	1	1595.00	1595.00	0	973	0.00%
2024/11/29	0	1615.00	1	1615.00	1615.00	-1	970	-0.10%
2024/11/28	2	1559.98	2	1545.11	1560.00	0	977	0.00%
2024/11/27	1	1610.20	1	1605.00	1600.00	0	965	0.00%
2024/11/26	1	1644.70	1	1640.00	1635.00	0	955	0.00%
2024/11/25	0	0.00	1.5	1682.34	1685.00	-1.5	953	-0.16%
2024/11/22	2.5	1664.00	0	0.00	1640.00	2.5	959	0.26%
2024/11/21	1	1675.69	3	1700.00	1680.00	-2	965	-0.21%
2024/11/20	1	1639.90	0	0.00	1630.00	1	960	0.11%
2024/11/19	2	1607.67	2	1622.50	1620.00	0	961	0.00%
2024/11/18	0	1607.50	0	0.00	1600.00	0	974	0.00%
2024/11/15	1.1	1693.14	1	1680.00	1655.00	0.1	991	0.01%
2024/11/14	3	1641.87	0	0.00	1650.00	3	1,015	0.30%
2024/11/13	0.1	1710.00	0	0.00	1710.00	0.1	1,006	0.00%
2024/11/12	2.1	1755.37	3.1	1753.87	1720.00	-1	1,013	-0.10%
2024/11/11	0	1758.64	2	1785.00	1795.00	-2	993	-0.20%
2024/11/08	0.2	1814.09	0	0.00	1785.00	0.2	1,005	0.02%
2024/11/07	2	1705.42	0	0.00	1795.00	2	1,002	0.20%
2024/10/30	0	1630.00	0	0.00	1630.00	0	1,020	0.00%
2024/10/29	0	1591.36	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	1650.00	0	0.00	1645.00	0	1,027	0.00%
2024/10/24	0	0.00	0.1	1715.00	1695.00	-0.1	1,021	-0.01%
2024/10/23	1	1705.01	0	0.00	1710.00	1	1,027	0.10%
2024/10/22	0	0.00	0	1717.50	1740.00	0	1,026	0.00%
2024/10/21	1.1	1607.73	1	1580.05	1655.00	0.1	1,014	0.01%
2024/10/18	0	0.00	1	1564.67	1505.00	-1	1,002	-0.10%
2024/10/15	1	1654.98	0	0.00	1610.00	1	1,005	0.10%
2024/10/14	0	1649.23	0	0.00	1660.00	0	999	0.00%
2024/10/08	0	1561.41	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	1580.00	0	0.00	1580.00	0	996	0.00%
2024/10/01	0	1585.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/26	1	1685.00	1.2	1636.69	1685.00	-0.2	1,028	-0.02%
2024/09/20	0	1497.73	0	0.00	1480.00	0	1,006	0.00%
2024/09/18	0.2	1504.70	0	0.00	1475.00	0.2	1,013	0.02%
2024/09/13	0	1557.50	0	0.00	1570.00	0	1,038	0.00%
2024/09/10	0	1490.00	0	0.00	1500.00	0	1,073	0.00%
2024/09/09	0.1	1505.00	0	0.00	1470.00	0.1	1,088	0.00%
2024/09/06	0.1	1500.00	0	0.00	1480.00	0.1	1,090	0.01%
2024/09/05	0	0.00	0	1560.00	1555.00	0	1,076	0.00%
2024/09/04	4	1561.25	1	1585.00	1560.00	3	1,078	0.28%
2024/09/03	0	0.00	0.1	1810.00	1730.00	-0.1	1,056	-0.01%
2024/08/30	0	0.00	0.1	1780.00	1770.00	-0.1	1,048	0.00%
2024/08/29	1	1690.00	2	1737.50	1750.00	-1	1,043	-0.10%
2024/08/28	1	1705.00	1	1720.00	1725.00	0	1,047	0.00%
2024/08/26	1	1750.00	0	0.00	1730.00	1	1,061	0.09%
2024/08/23	1	1611.29	2.2	1677.19	1750.00	-1.2	1,081	-0.11%
2024/08/22	1	1625.00	1	1645.00	1645.00	0	1,087	0.00%
2024/08/21	1	1715.00	0	0.00	1645.00	1	1,082	0.09%
2024/08/20	0	0.00	0	1718.16	1715.00	0	1,079	0.00%
2024/08/19	0	1620.00	0	1665.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	0	1625.00	1610.00	0	1,043	0.00%
2024/08/15	2	1495.00	2	1507.50	1480.00	0	1,008	0.00%
2024/08/14	0	0.00	0.1	1515.00	1510.00	-0.1	1,004	-0.01%
2024/08/13	0.1	1525.00	0	0.00	1525.00	0.1	991	0.01%
2024/08/12	1	1485.40	1	1525.00	1540.00	0	994	0.00%
2024/08/09	0	0.00	1	1460.00	1485.00	-1	988	-0.10%
2024/08/08	2	1420.00	1	1380.00	1380.00	1	990	0.10%
2024/08/07	0	1455.00	1	1435.00	1500.00	-1	975	-0.10%
2024/08/06	2	1324.99	2	1360.00	1380.00	0	973	0.00%
2024/08/05	1.1	1360.45	0	0.00	1360.00	1.1	963	0.11%
2024/08/02	2	1517.60	1	1555.00	1510.00	1	967	0.11%
2024/08/01	3.1	1672.11	6	1678.39	1620.00	-2.9	972	-0.30%
2024/07/31	3	1663.33	0.1	1670.00	1665.00	2.9	970	0.30%
2024/07/30	0	1600.00	0	1600.00	1640.00	0	971	0.00%
2024/07/26	0.1	1572.02	1	1610.00	1615.00	-0.9	971	-0.09%
2024/07/23	0	1695.00	0	1670.00	1660.00	0	964	0.00%
2024/07/22	2.1	1743.71	4	1650.35	1665.00	-2	967	-0.20%
2024/07/18	4	1808.72	2	1832.50	1825.00	2	967	0.21%
2024/07/17	0.1	1909.41	0	0.00	1875.00	0.1	963	0.01%
2024/07/16	1	1865.03	2	1889.90	1890.00	-1	969	-0.11%
2024/07/15	2	1902.14	1	1860.34	1860.00	1	975	0.10%
2024/07/12	0	1975.00	0	1985.00	1900.00	0	972	0.00%
2024/07/11	0	0.00	0	2013.57	2020.00	0	966	0.00%
2024/07/10	0	1927.50	0.1	1945.00	1930.00	-0.1	959	-0.01%
2024/07/09	0.1	1930.05	0.1	1915.00	1935.00	0.1	958	0.01%
2024/07/08	1.2	1914.52	0	1920.00	1895.00	1.2	964	0.12%
2024/07/04	0.1	2015.00	0	0.00	2000.00	0.1	959	0.01%
2024/07/03	0	0.00	0.6	2088.36	2115.00	-0.6	949	-0.06%
2024/07/02	1	2149.51	0	0.00	2085.00	1	944	0.11%
2024/07/01	0	0.00	0	2165.00	2170.00	0	943	0.00%
2024/06/28	1	2240.00	1	2205.00	2240.00	0	956	0.00%
2024/06/27	0	2145.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	0	2205.00	0	0.00	2220.00	0	973	0.00%
2024/06/24	1.1	2060.52	0	2065.00	2050.00	1.1	979	0.11%
2024/06/21	0	2206.25	0	0.00	2190.00	0	989	0.00%
2024/06/20	2	2305.00	3	2323.33	2310.00	-1	998	-0.10%
2024/06/19	0	2325.00	1	2320.00	2365.00	-1	982	-0.10%
2024/06/18	0	0.00	1.3	2270.00	2250.00	-1.3	959	-0.14%
2024/06/17	0	2190.00	0	2195.00	2210.00	0	947	0.00%
2024/06/14	0	2155.00	0.1	2160.58	2210.00	-0.1	944	-0.01%
2024/06/12	2.1	2007.56	1	2005.00	2000.00	1	917	0.11%
2024/06/11	1.1	2064.43	0.1	2037.86	2045.00	1	918	0.11%
2024/06/06	0	2045.00	2	2045.00	2025.00	-2	926	-0.21%
2024/06/05	1	1950.00	1	1970.00	1995.00	0	930	0.00%
2024/06/04	2.1	2007.57	0	0.00	1980.00	2.1	938	0.22%
2024/05/30	3	2000.00	3	2023.33	2045.00	0	939	0.00%
2024/05/29	0	0.00	0	2180.00	2085.00	0	938	0.00%
2024/05/28	0	2035.00	0.1	2116.30	2125.00	-0.1	915	-0.01%
2024/05/23	1	1900.00	1	1855.20	1900.00	0	922	0.00%
2024/05/22	1	1874.95	1	1885.00	1870.00	0	943	0.00%
2024/05/21	0	1880.14	0	0.00	1870.00	0	960	0.00%
2024/05/15	0	1960.00	0	1935.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	1	1905.00	1970.00	-1	1,063	-0.09%
2024/05/13	2	1840.00	1	1850.00	1830.00	1	1,054	0.09%
2024/05/10	0	1875.00	0	0.00	1860.00	0	1,071	0.00%
2024/05/09	0.2	1820.00	0	0.00	1820.00	0.2	1,084	0.02%
2024/05/08	1	1910.01	1	1920.00	1910.00	0	1,089	0.00%
2024/05/06	1	1905.00	1	1970.00	1905.00	0	1,091	0.00%
2024/05/03	0.4	2060.00	0	2070.00	2035.00	0.4	1,099	0.04%
2024/05/02	0	0.00	0	1975.00	1980.00	0	1,105	0.00%
2024/04/30	0.4	1940.00	0	0.00	1950.00	0.4	1,116	0.04%
2024/04/29	0.2	1946.75	0	1980.00	1945.00	0.2	1,150	0.02%
2024/04/26	2	1870.03	2	1865.00	1905.00	0	1,190	0.00%
2024/04/25	0	1873.33	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1950.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1815.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1855.00	0	1805.00	1815.00	0	1,184	0.00%
2024/04/19	0.1	1943.68	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/17	0	2091.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0.1	2117.87	0	0.00	2090.00	0.1	1,217	0.01%
2024/04/15	0	0.00	0	2210.00	2195.00	0	1,228	0.00%
2024/04/12	0.1	2260.12	0	0.00	2245.00	0.1	1,236	0.01%
2024/04/11	0.1	2340.00	0	2345.00	2335.00	0	1,255	0.00%
2024/04/10	1.1	2327.43	1	2310.00	2315.00	0.1	1,253	0.01%
2024/04/09	0.2	2389.03	0	0.00	2390.00	0.2	1,260	0.02%
2024/04/08	0.1	2510.00	1	2500.00	2515.00	-0.9	1,254	-0.07%
2024/04/03	0.1	2495.00	0	2505.00	2550.00	0.1	1,251	0.01%
2024/04/02	0.2	2511.67	0	2520.00	2535.00	0.2	1,255	0.02%
2024/04/01	0	0.00	0.1	2439.82	2465.00	-0.1	1,251	0.00%
2024/03/29	0	0.00	0	2440.00	2395.00	0	1,253	0.00%
2024/03/28	1	2310.00	1	2270.00	2310.00	0	1,236	0.00%
2024/03/27	0	2245.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	0	2350.00	0	2400.00	2295.00	0	1,233	0.00%
2024/03/25	1	2330.00	0	2350.00	2325.00	1	1,218	0.08%
2024/03/22	0	0.00	0	2180.00	2190.00	0	1,199	0.00%
2024/03/20	1	2219.61	1	2200.00	2200.00	0	1,208	0.00%
2024/03/19	0	0.00	0.2	2233.33	2235.00	-0.2	1,223	-0.01%
2024/03/15	0	0.00	0	2305.00	2260.00	0	1,266	0.00%
2024/03/14	1	2179.97	1	2227.14	2260.00	0	1,266	0.00%
2024/03/12	0	0.00	0	2320.00	2290.00	0	1,304	0.00%
2024/03/11	0	2180.00	0	2200.00	2290.00	0	1,294	0.00%
2024/03/08	0.1	2155.40	0	0.00	2190.00	0.1	1,291	0.01%
2024/03/07	0	2264.17	0.2	2265.00	2255.00	-0.2	1,294	-0.01%
2024/03/04	0	0.00	0.1	2380.00	2390.00	-0.1	1,333	-0.01%
2024/03/01	0	0.00	0.1	2340.00	2375.00	-0.1	1,334	0.00%
2024/02/29	1	2355.00	1	2280.00	2355.00	0	1,330	0.00%
2024/02/27	0	0.00	1	2295.00	2250.00	-1	1,327	-0.08%
2024/02/26	2	2240.00	1	2260.00	2250.00	1	1,313	0.08%
2024/02/23	1	2280.00	2	2274.63	2280.00	-1	1,314	-0.08%
2024/02/22	1	2080.35	1.1	2130.00	2165.00	-0.1	1,296	-0.01%
2024/02/21	0.1	2076.08	0	0.00	2065.00	0.1	1,286	0.01%
2024/02/20	0	2075.00	0.1	2128.66	2140.00	-0.1	1,287	-0.01%
2024/02/19	0	1966.38	3.1	1983.23	2005.00	-3	1,260	-0.24%
2024/02/16	2.1	1904.86	0	0.00	1885.00	2.1	1,246	0.17%
2024/02/15	1	1980.00	1	1990.00	1985.00	0	1,257	0.00%
2024/02/05	2	1852.50	1	1900.00	1875.00	1	1,257	0.08%
2024/02/02	0	0.00	0	1985.00	1940.00	0	1,257	0.00%
2024/02/01	1	1905.00	0	1920.00	1940.00	1	1,267	0.08%
2024/01/31	1	1835.01	1	1855.00	1860.00	0	1,255	0.00%