華容 (5328)-元大-天母券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.85
漲跌
▼0.20
漲幅
-1.42%
成交量
260張
產業
上櫃電子零組件類股▼0.55%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	13.45	0	13.75	13.70	2	1,616	0.12%
2024/04/16	0	0.00	0	13.85	13.85	0	1,630	0.00%
2024/04/15	0	0.00	0	14.60	14.50	0	1,626	0.00%
2024/04/11	0	14.95	0	0.00	14.75	0	1,623	0.00%
2024/04/09	0	15.40	7	14.96	14.90	-7	1,634	-0.43%
2024/03/29	6	15.05	0	0.00	14.95	6	1,663	0.36%
2024/03/28	0	0.00	0	15.90	15.05	0	1,680	0.00%
2024/03/22	0	14.85	0.8	14.80	14.85	-0.8	1,727	-0.05%
2024/03/20	30	14.57	0	0.00	14.65	30	1,818	1.65%
2024/03/19	4	14.55	0	0.00	14.55	4	2,081	0.19%
2024/03/18	0	0.00	0	14.55	14.55	0	2,117	0.00%
2024/03/15	1	14.65	0	0.00	14.65	1	2,196	0.05%
2024/03/12	0	14.85	2	14.85	14.90	-2	2,400	-0.08%
2024/03/08	2	14.73	1	14.70	14.75	1	2,621	0.04%
2024/03/05	1	15.55	0	0.00	15.85	1	4,519	0.02%
2024/03/01	3	15.95	0	0.00	16.10	3	4,720	0.06%
2024/02/27	5	15.39	0	0.00	15.20	5	4,690	0.11%
2024/02/22	0	0.00	2	15.80	15.80	-2	4,663	-0.04%
2024/02/16	0	15.55	0	0.00	15.55	0	4,596	0.00%
2024/02/05	0	14.85	0	0.00	14.85	0	4,565	0.00%
2024/01/29	0	15.10	0	0.00	15.25	0	4,509	0.00%
2024/01/26	0	0.00	0	15.10	15.05	0	4,518	0.00%
2024/01/24	2	15.80	0	0.00	15.80	2	4,566	0.04%
2024/01/23	10	15.95	0	0.00	15.95	10	4,556	0.22%
2024/01/22	0	0.00	2	16.20	16.00	-2	4,523	-0.04%
2024/01/18	1	16.65	3	16.45	16.60	-2	4,423	-0.05%
2024/01/17	8	16.16	7	16.23	15.70	1	4,237	0.02%
2024/01/15	6	14.80	0	0.00	14.90	6	4,019	0.15%
2024/01/08	1	15.15	0	0.00	15.15	1	3,986	0.03%
2024/01/04	0	0.00	1	15.40	15.25	-1	3,975	-0.03%
2024/01/02	2	15.90	0	0.00	16.00	2	3,947	0.05%
2023/12/28	4	16.10	0	0.00	15.95	4	3,919	0.10%
2023/12/27	3	16.12	1	16.25	16.15	2	3,908	0.05%
2023/12/22	2	16.13	0	0.00	16.10	2	3,882	0.05%
2023/12/21	0	0.00	1	16.20	16.15	-1	3,873	-0.03%
2023/12/19	1	16.20	0	0.00	16.25	1	3,847	0.03%
2023/12/15	1	16.60	1	16.95	16.65	0	3,911	0.00%
2023/12/14	1	17.50	1	17.95	17.40	0	3,843	0.00%
2023/12/12	1	16.40	3	16.55	16.35	-2	3,560	-0.06%
2023/12/08	1	17.25	1	17.65	17.25	0	3,455	0.00%
2023/12/07	1	17.05	0	0.00	17.05	1	3,384	0.03%
2023/12/06	1	17.75	3	17.90	17.75	-2	3,283	-0.06%
2023/12/04	10	18.56	3	18.65	18.25	7	3,078	0.23%
2023/12/01	8	18.23	4.6	18.18	18.55	3.4	2,690	0.12%
2023/11/30	3	17.00	7	17.31	17.50	-4	1,760	-0.23%
2023/11/29	0	0.00	6	15.95	15.95	-6	1,295	-0.46%
2023/11/28	0	0.00	1	14.35	14.50	-1	1,131	-0.09%
2023/11/27	0	0.00	7	14.52	14.20	-7	1,119	-0.63%
2023/11/24	1	15.00	0	0.00	14.55	1	1,094	0.09%
2023/11/17	6	13.80	0	0.00	13.95	6	1,024	0.59%
2023/11/03	2	13.83	0	0.00	13.70	2	1,061	0.19%
2023/11/02	1	13.75	0	0.00	13.80	1	1,046	0.10%
2023/10/18	2	12.95	0	0.00	12.90	2	1,133	0.18%
2023/10/02	0	0.00	1	14.35	14.35	-1	1,414	-0.07%
2023/09/21	0	0.00	1	13.95	14.10	-1	1,445	-0.07%
2023/09/19	1	15.00	0	0.00	14.75	1	1,340	0.07%
2023/09/18	1	15.10	0	0.00	15.10	1	1,336	0.07%
2023/09/12	1	15.10	1	15.10	15.15	0	1,361	0.00%
2023/09/11	0	0.00	35	15.00	15.00	-35	1,368	-2.56%
2023/09/08	0	0.00	65	15.33	15.15	-65	1,371	-4.74%
2023/09/06	1	15.85	0	0.00	15.60	1	1,366	0.07%
2023/09/05	2	15.60	0	0.00	15.60	2	1,336	0.15%
2023/09/04	1	15.40	1	15.60	15.45	0	1,302	0.00%
2023/09/01	40	14.88	0	0.00	15.00	40	1,234	3.24%
2023/08/24	0	0.00	5	14.05	13.85	-5	1,505	-0.33%
2023/08/23	0	0.00	30	13.85	14.00	-30	1,713	-1.75%
2023/08/22	5	13.90	0	0.00	13.90	5	1,724	0.29%
2023/08/18	0	0.00	0.1	14.10	14.10	-0.1	1,729	-0.01%
2023/08/14	1	13.00	0	0.00	13.05	1	1,896	0.05%
2023/08/11	2	13.65	3	13.80	13.60	-1	1,909	-0.05%
2023/08/02	2	16.00	32	15.54	15.35	-30	1,881	-1.59%
2023/08/01	20	16.00	10	15.92	16.20	10	1,861	0.54%
2023/07/18	2	15.63	0	0.00	15.45	2	1,819	0.11%
2023/07/17	6	15.91	0	0.00	16.15	6	1,810	0.33%
2023/07/13	3	15.45	0	0.00	15.25	3	1,781	0.17%
2023/07/12	3	15.60	13	15.75	15.70	-10	1,792	-0.56%
2023/07/11	40	15.43	0	0.00	15.55	40	1,800	2.22%
2023/07/07	1	14.50	0	0.00	14.45	1	1,855	0.05%
2023/07/05	25	15.15	3	14.60	15.15	22	2,022	1.09%
2023/06/20	13	15.00	0	0.00	14.95	13	2,004	0.65%
2023/06/12	0	0.00	1	15.85	15.65	-1	1,917	-0.05%
2023/06/09	20	16.10	1	15.90	15.85	19	1,903	1.00%
2023/06/07	1	15.80	1	15.95	15.85	0	1,883	0.00%
2023/06/06	0	0.00	1	15.85	15.85	-1	1,876	-0.05%
2023/06/05	3	15.40	10	15.70	16.35	-7	1,849	-0.38%
2023/06/02	12	15.55	30	15.60	15.55	-18	1,761	-1.02%
2023/05/31	10	16.25	0	0.00	16.10	10	1,673	0.60%
2023/05/30	0	0.00	65	15.56	15.80	-65	1,622	-4.01%
2023/05/29	103	16.04	8	16.09	16.10	95	1,520	6.25%	大買/
2023/05/23	0	0.00	7	14.75	14.60	-7	1,302	-0.54%
2023/05/22	0	0.00	4	15.28	15.10	-4	1,272	-0.31%
2023/05/19	7	14.40	0	0.00	14.65	7	1,230	0.57%
2023/05/18	0	0.00	13	14.55	14.50	-13	1,237	-1.05%
2023/05/16	0	0.00	1	13.85	13.70	-1	1,194	-0.08%
2023/05/09	1	13.40	0	0.00	13.15	1	1,139	0.09%
2023/05/08	7	14.05	0	0.00	13.95	7	1,123	0.62%
2023/05/05	0	0.00	7	14.20	14.40	-7	1,101	-0.64%
2023/05/04	7	13.15	0	0.00	13.20	7	1,060	0.66%
2023/04/21	0	0.00	17	13.20	13.05	-17	1,015	-1.67%
2023/04/19	0	0.00	15	14.20	14.20	-15	952	-1.57%
2023/04/18	0	0.00	30	14.36	14.25	-30	926	-3.24%
2023/04/17	22	14.80	15	14.73	14.85	7	894	0.78%
2023/04/14	5	14.98	0	0.00	15.10	5	848	0.59%
2023/04/13	2	14.00	0	0.00	14.55	2	771	0.26%
2023/04/12	3	14.65	11	14.52	14.45	-8	720	-1.11%
2023/04/11	20	14.31	0	0.00	14.65	20	645	3.10%
2023/04/10	0	0.00	10	13.10	13.80	-10	531	-1.88%
2023/04/07	10	12.45	0	0.00	12.55	10	446	2.24%
2023/04/06	0	0.00	3	12.75	12.85	-3	420	-0.71%
2023/03/31	3	11.70	0	11.65	11.75	3	374	0.80%
2023/03/24	0	11.95	0	0.00	11.55	0	357	0.00%
2023/02/21	20	11.93	0	0.00	11.60	20	272	7.33%
2023/02/15	0	0.00	4	11.10	11.10	-4	181	-2.21%
2023/01/13	1	9.91	0	0.00	9.91	1	146	0.68%
2022/12/20	2	10.00	0	0.00	10.10	2	151	1.32%
2022/12/05	1	10.05	0	0.00	10.05	1	131	0.76%
2022/11/16	0	0.00	23	9.60	9.63	-23	144	-15.90%
2022/11/11	0	0.00	4	9.88	9.83	-4	155	-2.58%
2022/11/09	2	9.68	0	0.00	9.66	2	152	1.31%
2022/09/28	2	8.88	0	0.00	8.81	2	198	1.01%
2022/09/12	1	10.05	0	0.00	10.20	1	221	0.45%
2022/09/07	0	0.00	3	9.74	9.71	-3	228	-1.31%
2022/08/26	0	0.00	2	10.50	10.50	-2	225	-0.89%
2022/08/22	2	10.45	7	10.41	10.45	-5	226	-2.21%
2022/08/19	3	10.25	3	10.45	10.40	0	225	0.00%
2022/08/18	2	10.10	0	0.00	10.15	2	227	0.88%
2022/08/03	10	9.75	0	0.00	9.80	10	256	3.91%
2022/06/30	0	0.00	2	10.00	10.00	-2	272	-0.73%
2022/06/16	1	10.75	0	0.00	10.20	1	307	0.33%
2022/05/11	2	10.35	0	0.00	10.20	2	365	0.55%
2022/04/25	2	11.60	0	0.00	11.50	2	466	0.43%
2022/04/22	0	0.00	7	12.05	11.95	-7	468	-1.49%
2022/04/13	0	0.00	5	12.30	12.30	-5	759	-0.66%
2022/02/24	2	13.25	0	0.00	12.90	2	1,170	0.17%
2022/02/07	0	0.00	3	13.72	14.15	-3	1,273	-0.24%
2022/01/18	5	15.14	0	0.00	14.80	5	1,354	0.37%
2022/01/14	0	0.00	2	14.50	14.45	-2	1,336	-0.15%
2022/01/13	0	0.00	2	15.00	14.95	-2	1,328	-0.15%
2022/01/12	3	15.20	1	15.50	15.05	2	1,322	0.15%
2022/01/10	1	14.90	0	0.00	14.80	1	1,208	0.08%
2022/01/07	1	15.30	1	15.30	15.00	0	1,217	0.00%
2022/01/06	0	0.00	1	15.70	15.90	-1	1,211	-0.08%
2022/01/04	55	15.68	8	15.66	15.45	47	1,133	4.15%
2022/01/03	0	0.00	1	15.20	15.10	-1	1,015	-0.10%
2021/12/30	0	0.00	2	14.80	14.80	-2	1,378	-0.15%
2021/12/29	0	0.00	1	14.85	14.85	-1	1,391	-0.07%
2021/12/21	0.1	14.20	36	14.20	14.15	-35.9	1,488	-2.41%
2021/12/20	4.7	14.44	4	14.33	14.30	0.7	1,525	0.05%
2021/12/10	0	0.00	7	14.65	14.60	-7	1,816	-0.39%
2021/12/08	7	14.85	10	14.80	14.75	-3	1,953	-0.15%
2021/12/07	1	14.80	0	0.00	14.80	1	1,961	0.05%
2021/11/30	0	0.00	1	14.50	14.50	-1	2,413	-0.04%
2021/11/29	2	13.85	0	0.00	14.25	2	2,464	0.08%
2021/11/25	2	15.20	0	0.00	15.00	2	2,461	0.08%
2021/11/22	2	15.28	2	15.30	15.35	0	2,596	0.00%
2021/11/18	1	15.30	0	0.00	14.95	1	2,674	0.04%
2021/11/16	0	14.98	0	0.00	14.95	0	2,703	0.00%
2021/11/09	2	14.95	0	0.00	14.90	2	2,808	0.07%
2021/11/08	3	14.95	0	0.00	14.70	3	2,838	0.11%
2021/11/02	5	15.35	52	15.07	15.00	-47	3,236	-1.45%
2021/11/01	0	0.00	3	15.60	15.75	-3	3,299	-0.09%
2021/10/27	0	0.00	5	15.70	15.50	-5	3,509	-0.14%
2021/10/26	7	15.33	0	0.00	15.15	7	3,516	0.20%
2021/10/22	2	15.25	10	15.18	15.15	-8	3,608	-0.22%
2021/10/18	3	15.50	3	15.10	15.10	0	4,561	0.00%
2021/10/15	5	15.60	0	0.00	15.55	5	4,772	0.10%
2021/10/14	8	15.06	7	15.37	15.50	1	4,804	0.02%
2021/10/12	5	15.00	6	14.91	14.90	-1	4,828	-0.02%
2021/10/08	9	15.10	9	15.22	15.30	0	4,927	0.00%
2021/10/07	0	0.00	10	15.75	15.30	-10	4,962	-0.20%
2021/10/06	5	14.50	0	0.00	14.35	5	4,669	0.11%
2021/10/04	2	14.35	0	0.00	14.35	2	5,170	0.04%
2021/10/01	1	15.10	0	0.00	15.10	1	5,232	0.02%
2021/09/29	3.2	16.18	0	0.00	15.75	3.2	5,634	0.06%
2021/09/28	3	16.90	1	16.50	16.50	2	5,643	0.04%
2021/09/27	2	17.15	21	17.00	17.15	-19	5,679	-0.33%
2021/09/23	0	0.00	1	16.80	16.40	-1	6,097	-0.02%
2021/09/22	9	16.55	2	16.60	16.35	7	6,180	0.11%
2021/09/17	12	17.14	10	17.22	17.20	2	6,158	0.03%
2021/09/16	46	17.10	8	17.33	17.10	38	6,082	0.62%
2021/09/15	6	16.98	9	17.14	16.85	-3	5,958	-0.05%
2021/09/14	10	16.56	8	16.68	16.60	2	5,898	0.03%
2021/09/10	3	16.00	5	15.84	15.80	-2	5,778	-0.03%
2021/09/08	6	16.58	0	0.00	15.75	6	5,787	0.10%
2021/09/06	10	16.78	2	16.70	16.35	8	5,614	0.14%
2021/09/03	5	17.17	0	0.00	17.00	5	5,573	0.09%
2021/09/02	4	16.00	0	0.00	16.00	4	5,351	0.07%
2021/08/31	5	15.84	5	15.80	15.80	0	5,275	0.00%
2021/08/30	5	15.71	3	16.00	16.00	2	5,271	0.04%
2021/08/27	0	0.00	2	16.10	15.70	-2	5,225	-0.04%
2021/08/26	2	15.53	0	0.00	15.50	2	5,145	0.04%
2021/08/25	4	15.54	22	15.57	15.50	-18	5,135	-0.35%
2021/08/24	6	15.30	6	14.95	14.90	0	5,079	0.00%
2021/08/23	3	15.17	1	15.35	15.25	2	5,058	0.04%
2021/08/20	3	14.90	72	15.28	14.75	-69	5,042	-1.37%
2021/08/19	11	15.56	0	0.00	15.10	11	5,009	0.22%
2021/08/16	6	16.38	4	16.00	16.00	2	4,976	0.04%
2021/08/13	5	16.93	8	16.66	16.50	-3	4,956	-0.06%
2021/08/12	10	17.13	10	17.08	17.05	0	4,924	0.00%
2021/08/10	1	16.85	5	17.05	16.85	-4	4,837	-0.08%
2021/08/06	30	18.36	23	18.08	18.00	7	4,739	0.15%
2021/08/05	0	0.00	5	17.80	17.75	-5	4,525	-0.11%
2021/08/04	2	17.60	0	0.00	17.40	2	4,460	0.04%
2021/08/03	10	17.65	15	17.55	17.50	-5	4,442	-0.11%
2021/08/02	1	17.80	0	0.00	17.85	1	4,400	0.02%
2021/07/30	3	16.62	0	0.00	16.55	3	4,283	0.07%
2021/07/29	3	16.88	2	16.83	16.85	1	4,285	0.02%
2021/07/28	11	16.68	8	16.71	16.55	3	4,271	0.07%
2021/07/27	9	17.86	1	18.20	17.20	8	4,233	0.19%
2021/07/26	7	18.21	0	0.00	17.75	7	4,176	0.17%
2021/07/23	13	17.58	7	17.71	17.45	6	4,114	0.15%
2021/07/22	31	18.76	40	18.78	18.00	-9	3,973	-0.23%
2021/07/21	53	17.89	14	17.41	17.95	39	3,414	1.14%
2021/07/20	8	16.54	0	0.00	16.35	8	3,274	0.24%
2021/07/19	2	17.10	0	0.00	17.05	2	3,257	0.06%
2021/07/16	16	17.50	9	17.14	17.15	7	3,313	0.21%
2021/07/15	1	17.70	5	17.50	17.60	-4	3,287	-0.12%
2021/07/14	48	16.80	10	16.78	16.60	38	3,229	1.18%
2021/07/13	7	17.37	34	17.26	16.90	-27	3,282	-0.82%
2021/07/12	6	17.87	20	17.60	17.60	-14	3,218	-0.43%
2021/07/09	11	17.86	5	17.32	17.90	6	3,073	0.20%
2021/07/08	10	16.86	0	0.00	16.95	10	2,772	0.36%
2021/07/07	9	16.86	24	16.95	16.85	-15	2,740	-0.55%
2021/07/05	0	0.00	12	15.73	15.60	-12	2,425	-0.49%
2021/07/02	5	15.44	0	0.00	15.20	5	2,544	0.20%
2021/07/01	8	16.18	38	16.08	15.75	-30	2,693	-1.11%
2021/06/30	0	0.00	6.4	15.55	15.55	-6.4	2,369	-0.27%
2021/06/29	0	0.00	18	14.08	14.15	-18	2,363	-0.76%
2021/06/24	5	13.00	5	13.10	13.10	0	2,320	0.00%
2021/06/22	6	12.83	4	12.80	12.80	2	2,374	0.08%
2021/06/21	3	12.90	0	0.00	12.85	3	2,431	0.12%
2021/06/18	9	13.97	8	13.65	13.65	1	2,546	0.04%
2021/06/17	0	0.00	3	14.05	14.00	-3	2,625	-0.11%
2021/06/16	2	13.85	2	13.50	13.50	0	2,680	0.00%
2021/06/11	2	13.75	0	0.00	13.60	2	2,853	0.07%
2021/06/09	2	13.50	5	13.60	13.60	-3	3,118	-0.10%
2021/06/08	3	13.55	0	0.00	13.55	3	3,131	0.10%
2021/06/04	4	13.79	0	0.00	13.70	4	3,162	0.13%
2021/06/03	2	13.85	2	13.95	13.95	0	3,163	0.00%
2021/06/02	11	14.40	0	0.00	13.80	11	3,172	0.35%
2021/05/31	10	14.10	0	0.00	14.15	10	3,151	0.32%
2021/05/28	4	13.80	4	14.05	14.05	0	3,146	0.00%
2021/05/26	2	13.75	2	13.85	13.75	0	3,181	0.00%
2021/05/25	3	13.85	3	14.07	13.90	0	3,229	0.00%
2021/05/18	1	12.25	0	0.00	12.50	1	3,382	0.03%
2021/05/13	1	11.75	0	0.00	12.55	1	3,361	0.03%
2021/05/12	0	0.00	30	12.69	12.40	-30	3,346	-0.90%
2021/05/11	5	14.39	5	13.65	13.60	0	3,326	0.00%
2021/05/10	1	14.90	0	0.00	14.85	1	3,316	0.03%
2021/05/07	15	14.87	5	14.85	15.40	10	3,336	0.30%
2021/05/05	8	14.97	0	0.00	14.85	8	3,310	0.24%
2021/05/04	0	0.00	4	14.50	14.60	-4	3,316	-0.12%
2021/05/03	2	15.70	0	0.00	15.70	2	3,332	0.06%
2021/04/29	2	16.20	0	0.00	16.95	2	3,330	0.06%
2021/04/28	1	16.60	0	0.00	16.65	1	3,306	0.03%
2021/04/27	2	16.85	11	16.86	16.65	-9	3,339	-0.27%
2021/04/26	20	17.03	3	16.70	17.50	17	3,448	0.49%
2021/04/23	2	16.05	0	0.00	16.05	2	3,442	0.06%
2021/04/22	4	16.53	7	17.26	15.90	-3	3,450	-0.09%
2021/04/21	1	17.25	1	17.20	17.10	0	3,393	0.00%
2021/04/20	5	17.32	3	17.42	17.40	2	3,404	0.06%
2021/04/19	9	17.61	8	17.38	17.85	1	3,458	0.03%
2021/04/16	3	16.28	0	0.00	16.70	3	3,486	0.09%
2021/04/15	10	16.15	0	0.00	16.20	10	3,520	0.28%
2021/04/14	10	16.19	1	16.25	15.80	9	3,532	0.25%
2021/04/13	6	16.79	45	16.80	16.35	-39	3,556	-1.10%
2021/04/12	1	16.90	0	0.00	17.15	1	3,552	0.03%
2021/04/09	5	17.58	0	0.00	17.25	5	3,531	0.14%
2021/04/08	14	18.03	10	18.19	17.95	4	3,516	0.11%
2021/04/07	5	16.90	19	17.23	17.60	-14	3,426	-0.41%
2021/04/06	18	15.56	10	15.30	16.00	8	3,349	0.24%
2021/04/01	1	15.70	0	0.00	15.70	1	3,321	0.03%
2021/03/31	2	15.10	0	0.00	14.70	2	3,453	0.06%
2021/03/30	2	14.80	0	0.00	14.90	2	3,543	0.06%
2021/03/29	2	14.70	0	0.00	14.70	2	3,526	0.06%
2021/03/25	3	14.80	1	14.90	14.65	2	3,496	0.06%
2021/03/24	23	15.21	10	15.15	15.00	13	3,467	0.37%
2021/03/23	21	15.68	5	16.00	15.20	16	3,417	0.47%
2021/03/22	1	15.65	2	16.40	16.40	-1	3,290	-0.03%
2021/03/19	38	14.91	13	14.78	14.95	25	3,221	0.78%
2021/03/18	6	14.39	0	0.00	14.25	6	3,173	0.19%
2021/03/17	12	14.83	5	14.83	14.30	7	3,164	0.22%
2021/03/16	15	14.87	8	14.72	15.30	7	3,052	0.23%
2021/03/15	11	13.91	0	0.00	13.95	11	2,879	0.38%
2021/03/09	0	0.00	1	13.00	13.15	-1	2,958	-0.03%
2021/03/04	2	13.50	0	0.00	13.45	2	2,980	0.07%
2021/02/25	1	14.10	20	13.95	14.35	-19	3,178	-0.60%
2021/02/24	0	0.00	1	14.30	14.00	-1	3,127	-0.03%
2021/02/22	3	14.02	0	0.00	14.00	3	3,058	0.10%
2021/02/19	1	13.80	0	0.00	13.85	1	3,019	0.03%
2021/02/04	0	0.00	1	12.25	12.00	-1	2,974	-0.03%
2021/01/29	0	0.00	18	12.20	12.20	-18	2,943	-0.61%
2021/01/28	0	0.00	4	13.10	12.90	-4	2,908	-0.14%
2021/01/26	0	0.00	2	13.50	13.20	-2	2,901	-0.07%
2021/01/25	1	14.00	1	13.70	13.80	0	2,879	0.00%
2021/01/22	1	13.10	0	0.00	13.00	1	2,821	0.04%
2021/01/20	3	13.85	0	0.00	13.20	3	2,764	0.11%
2021/01/19	2	15.35	0	0.00	14.45	2	2,699	0.07%
2021/01/15	4	13.80	0	0.00	13.00	4	2,464	0.16%
2021/01/13	0	0.00	2	13.85	13.75	-2	2,381	-0.08%
2021/01/12	3	14.02	0	0.00	13.50	3	2,341	0.13%
2021/01/11	4	13.16	20	13.35	14.70	-16	2,235	-0.72%
2021/01/08	20	12.80	0	0.00	13.40	20	2,097	0.95%
2021/01/06	4	13.35	0	0.00	12.05	4	1,996	0.20%
2021/01/05	2	13.40	1	13.60	13.35	1	1,906	0.05%
2021/01/04	5	13.27	11	13.15	13.05	-6	1,857	-0.32%
2020/12/30	1	13.00	15	13.75	13.85	-14	1,765	-0.79%
2020/12/25	54	12.09	2	12.25	12.35	52	1,490	3.49%
2020/12/24	0	0.00	1	11.00	11.25	-1	1,315	-0.08%
2020/12/22	0	0.00	2	10.35	10.25	-2	1,201	-0.17%
2020/12/17	1	10.30	0	0.00	10.25	1	1,181	0.08%
2020/12/16	0	0.00	5	10.40	10.35	-5	1,186	-0.42%
2020/12/14	10	11.10	0	0.00	11.00	10	1,254	0.80%
2020/12/11	2	10.80	0	0.00	10.80	2	1,225	0.16%
2020/12/07	0	0.00	80	10.51	10.80	-80	1,107	-7.23%
2020/12/04	80	10.10	0	0.00	10.50	80	1,054	7.59%
2020/12/02	0	0.00	1	9.84	9.80	-1	977	-0.10%
2020/11/30	0	0.00	1	9.82	9.75	-1	965	-0.10%
2020/11/26	2	9.77	0	0.00	9.72	2	952	0.21%
2020/11/25	1	9.70	1	9.71	9.51	0	992	0.00%
2020/11/24	2	9.67	0	0.00	10.00	2	923	0.22%
2020/11/16	0	0.00	1	8.88	8.85	-1	840	-0.12%
2020/11/03	0	0.00	6	8.81	8.81	-6	774	-0.77%
2020/10/30	6	8.60	0	0.00	8.50	6	788	0.76%
2020/10/13	0	0.00	3	8.71	8.66	-3	968	-0.31%
2020/09/28	0	0.00	7	8.60	8.65	-7	1,153	-0.61%
2020/09/18	4	9.69	0	0.00	9.73	4	1,124	0.36%
2020/09/03	0	0.00	100	9.02	9.06	-100	985	-10.14%
2020/08/28	2	8.78	0	0.00	8.75	2	922	0.22%
2020/08/13	0	0.00	1	8.70	8.58	-1	826	-0.12%
2020/08/11	0	0.00	1	8.84	8.84	-1	829	-0.12%
2020/07/27	1	8.56	0	0.00	8.78	1	824	0.12%
2020/07/16	7	9.65	0	0.00	9.70	7	783	0.89%
2020/07/15	0	0.00	12	8.44	9.13	-12	682	-1.76%
2020/07/13	10	8.29	0	0.00	8.26	10	688	1.45%
2020/07/07	1	8.33	0	0.00	8.35	1	689	0.14%
2020/07/06	1	8.30	0	0.00	8.30	1	697	0.14%
2020/06/18	0	0.00	1	8.35	8.39	-1	733	-0.14%
2020/06/16	0	0.00	1	8.20	8.26	-1	739	-0.14%
2020/06/15	0	0.00	1	8.08	8.01	-1	746	-0.13%
2020/06/12	0	0.00	2	7.89	8.22	-2	746	-0.27%
2020/06/04	3	8.82	0	0.00	8.83	3	772	0.39%
2020/05/27	10	8.35	0	0.00	8.33	10	773	1.29%
2020/05/14	0	0.00	5	8.71	8.66	-5	851	-0.59%
2020/05/06	0	0.00	5	9.00	8.95	-5	902	-0.55%
2020/05/05	0	0.00	2	9.01	8.88	-2	944	-0.21%
2020/05/04	0	0.00	1	8.52	8.56	-1	979	-0.10%
2020/04/30	3	8.74	0	0.00	8.75	3	986	0.30%
2020/04/28	0	0.00	4	8.32	8.28	-4	1,001	-0.40%
2020/04/27	6	8.42	0	0.00	8.45	6	1,011	0.59%
2020/04/23	0	0.00	7	8.34	8.10	-7	1,032	-0.68%
2020/04/22	6	8.05	0	0.00	8.09	6	1,060	0.57%
2020/04/21	2	7.76	0	0.00	7.76	2	1,141	0.18%
2020/04/17	0	0.00	9	8.30	8.02	-9	1,176	-0.76%
2020/04/16	10	7.70	0	0.00	8.26	10	1,167	0.86%
2020/04/13	10	7.28	0	0.00	7.19	10	1,169	0.85%
2020/04/08	10	7.03	0	0.00	7.53	10	1,218	0.82%
2020/04/07	3	6.66	0	0.00	6.85	3	1,246	0.24%
2020/03/30	4	6.03	0	0.00	6.12	4	1,546	0.26%
2020/03/13	2	6.54	0	0.00	6.70	2	1,686	0.12%
2020/03/11	0	0.00	2	8.14	8.02	-2	1,656	-0.12%
2020/03/09	2	8.52	2	8.33	8.33	0	1,655	0.00%
2020/03/06	0	0.00	2	8.89	8.85	-2	1,664	-0.12%
2020/03/05	2	9.11	4	9.01	9.01	-2	1,658	-0.12%
2020/03/04	4	8.96	0	0.00	8.92	4	1,652	0.24%
2020/02/27	30	9.36	2	9.15	9.15	28	1,634	1.71%
2020/02/26	2	9.65	4	9.55	9.55	-2	1,622	-0.12%
2020/02/18	2	10.20	2	9.93	9.90	0	1,553	0.00%
2020/02/13	2	9.53	2	9.53	9.50	0	1,492	0.00%
2020/02/12	2	9.80	2	9.86	9.80	0	1,476	0.00%
2020/02/10	2	9.62	0	0.00	9.84	2	1,439	0.14%
2020/02/07	12	9.37	2	9.42	9.40	10	1,413	0.71%
2020/02/06	2	10.05	0	0.00	9.86	2	1,393	0.14%
2020/02/05	0	0.00	6	9.97	10.00	-6	1,335	-0.45%
2020/02/04	0	0.00	1	9.04	9.13	-1	1,277	-0.08%
2020/02/03	2	7.94	0	0.00	8.30	2	1,261	0.16%
2020/01/31	10	8.99	1	8.99	8.82	9	1,239	0.73%
2020/01/20	0	0.00	3	9.84	9.97	-3	1,194	-0.25%
2020/01/16	10	10.08	10	10.40	10.10	0	1,153	0.00%
2020/01/15	12	10.13	0	0.00	10.50	12	1,114	1.08%
2020/01/08	0	0.00	1	9.04	9.04	-1	952	-0.10%
2020/01/07	5	9.55	4	9.56	9.71	1	934	0.11%
2020/01/03	0	0.00	3	10.30	10.30	-3	887	-0.34%
2019/12/27	2	9.94	3	10.05	10.25	-1	753	-0.13%
2019/12/26	22	10.21	1	10.10	10.30	21	705	2.98%
2019/12/25	1	9.86	0	0.00	9.86	1	548	0.18%
2019/12/24	1	8.77	0	0.00	8.97	1	508	0.20%
2019/12/23	0	0.00	20	8.00	8.16	-20	464	-4.30%
2019/12/04	10	7.05	0	0.00	7.09	10	290	3.44%
2019/10/08	0	0.00	1	7.18	7.19	-1	319	-0.31%
2019/10/04	0	0.00	2	7.23	7.17	-2	319	-0.63%
2019/10/01	3	7.72	2	7.56	7.60	1	305	0.33%
2019/09/27	2	7.13	0	0.00	7.20	2	295	0.68%
2019/08/30	10	7.04	0	0.00	7.05	10	316	3.16%
2019/07/30	0	0.00	15	7.41	7.38	-15	292	-5.13%
2019/07/05	2	7.68	0	0.00	7.74	2	341	0.59%
2019/07/01	15	7.46	0	0.00	7.45	15	359	4.17%
2019/06/27	0	0.00	20	7.46	7.45	-20	365	-5.47%
2019/06/21	20	7.85	0	0.00	7.53	20	380	5.26%
2019/05/22	0	0.00	10	7.65	7.70	-10	413	-2.42%
2019/02/19	0	0.00	2	9.80	9.88	-2	666	-0.30%
2019/02/14	7	9.86	9	10.03	9.96	-2	637	-0.31%
2019/02/13	0	0.00	4	9.53	9.68	-4	593	-0.67%
2019/02/12	4	8.74	0	0.00	8.80	4	548	0.73%
2019/01/17	0	0.00	3	8.48	8.41	-3	701	-0.43%
2019/01/09	3	8.91	0	0.00	8.77	3	730	0.41%
2018/12/21	2	9.36	0	0.00	9.36	2	893	0.22%
2018/12/17	0	0.00	2	9.47	9.47	-2	906	-0.22%
2018/12/13	0	0.00	2	9.83	9.71	-2	919	-0.22%
2018/12/12	0	0.00	2	10.00	9.95	-2	921	-0.22%
2018/12/06	0	0.00	4	10.50	10.15	-4	983	-0.41%
2018/12/04	15	11.28	2	11.45	11.20	13	994	1.31%
2018/11/29	0	0.00	1	9.84	9.62	-1	936	-0.11%
2018/11/28	2	9.65	0	0.00	9.70	2	946	0.21%
2018/11/19	1	9.60	0	0.00	9.57	1	1,177	0.08%
2018/11/15	0	0.00	1	9.50	9.35	-1	1,187	-0.08%
2018/11/13	1	9.04	0	0.00	9.30	1	1,211	0.08%
2018/11/02	0	0.00	2	10.53	10.70	-2	1,428	-0.14%
2018/11/01	1	10.00	1	10.00	9.97	0	1,414	0.00%
2018/10/31	2	9.15	0	0.00	9.30	2	1,439	0.14%
2018/10/24	0	0.00	1	10.20	10.10	-1	1,583	-0.06%
2018/10/16	1	11.25	0	0.00	11.25	1	2,173	0.05%
2018/10/15	0	0.00	1	10.60	10.65	-1	2,231	-0.04%
2018/10/12	1	10.40	0	0.00	10.90	1	2,263	0.04%
2018/10/09	1	11.85	1	11.25	11.85	0	2,419	0.00%
2018/10/08	1	11.05	0	0.00	10.80	1	2,448	0.04%
2018/09/21	1	13.40	0	0.00	13.40	1	3,932	0.03%
2018/09/12	0	0.00	4	13.10	13.10	-4	4,302	-0.09%
2018/09/06	0	0.00	20	15.00	14.80	-20	4,582	-0.44%
2018/09/03	0	0.00	6	15.43	15.15	-6	5,166	-0.12%
2018/08/31	0	0.00	1	15.85	15.90	-1	5,436	-0.02%
2018/08/30	0	0.00	10	15.95	15.85	-10	5,604	-0.18%
2018/08/29	0	0.00	10	16.05	16.10	-10	5,753	-0.17%
2018/08/28	8	16.39	0	0.00	16.10	8	5,776	0.14%
2018/08/27	2	15.70	0	0.00	16.05	2	5,777	0.03%
2018/08/22	0	0.00	2	15.30	15.10	-2	6,032	-0.03%
2018/08/17	0	0.00	1	15.60	15.30	-1	6,406	-0.02%
2018/08/16	2	15.70	30	15.51	15.55	-28	6,390	-0.44%
2018/08/14	30	15.85	33	15.91	15.80	-3	6,499	-0.05%
2018/08/13	0	0.00	62	15.20	15.00	-62	6,439	-0.96%
2018/08/10	0	0.00	35	16.85	16.60	-35	6,394	-0.55%
2018/08/08	1	17.55	0	0.00	17.20	1	6,397	0.02%
2018/08/07	10	17.94	2	17.25	17.65	8	6,377	0.13%
2018/08/03	10	17.55	0	0.00	17.20	10	6,439	0.16%
2018/08/01	0	0.00	20	18.10	17.65	-20	6,468	-0.31%
2018/07/31	20	17.91	0	0.00	18.00	20	6,495	0.31%
2018/07/30	0	0.00	18	17.40	17.55	-18	6,448	-0.28%
2018/07/27	6	18.99	0	0.00	18.90	6	6,377	0.09%
2018/07/26	1	18.75	1	18.65	18.55	0	6,317	0.00%
2018/07/25	16	19.06	1	19.10	18.55	15	6,256	0.24%
2018/07/24	2	18.88	37	18.49	19.35	-35	6,146	-0.57%
2018/07/23	10	16.85	10	16.50	17.75	0	5,916	0.00%
2018/07/20	1	16.90	0	0.00	16.15	1	5,822	0.02%
2018/07/19	12	17.53	0	0.00	17.35	12	5,750	0.21%
2018/07/18	25	17.88	0	0.00	17.50	25	5,711	0.44%
2018/07/17	50	18.00	0	0.00	17.85	50	5,631	0.89%
2018/07/13	0	0.00	11	20.67	20.00	-11	5,469	-0.20%
2018/07/11	11	20.26	0	0.00	19.70	11	5,317	0.21%
2018/07/09	1	22.05	20	22.38	21.10	-19	5,113	-0.37%
2018/07/05	0	0.00	10	24.90	22.80	-10	4,869	-0.21%
2018/07/04	90	24.98	2	25.60	24.80	88	4,698	1.87%
2018/07/03	2	24.00	54	25.10	25.20	-52	4,483	-1.16%
2018/07/02	44	23.11	10	22.40	23.30	34	4,120	0.83%
2018/06/29	5	22.14	0	0.00	21.20	5	3,941	0.13%
2018/06/28	3	20.60	1	22.00	22.30	2	3,839	0.05%
2018/06/27	0	0.00	10.7	20.91	20.65	-10.7	3,761	-0.28%
2018/06/26	7	20.26	0	0.00	20.30	7	3,717	0.19%
2018/06/22	2	18.60	0	0.00	18.60	2	3,629	0.06%
2018/06/21	5	19.45	0	0.00	19.20	5	3,620	0.14%
2018/06/19	0	0.00	3	19.65	20.00	-3	3,608	-0.08%
2018/06/15	1	20.05	0	0.00	20.90	1	3,599	0.03%
2018/06/14	0	0.00	11	21.33	20.75	-11	3,528	-0.31%
2018/06/13	10	22.29	6	22.58	23.00	4	3,397	0.12%
2018/06/12	0	0.00	3	21.00	21.00	-3	3,023	-0.10%
2018/06/11	5	18.22	7	19.09	19.10	-2	2,959	-0.07%
2018/06/08	19	16.81	19	17.40	17.40	0	2,778	0.00%
2018/06/07	5	15.80	2	15.85	15.85	3	2,491	0.12%
2018/06/06	1	14.45	2	13.35	14.45	-1	2,324	-0.04%
2018/06/04	10	13.00	0	0.00	13.85	10	2,104	0.48%
2018/06/01	0	0.00	1	13.40	13.05	-1	2,045	-0.05%
2018/05/31	1	14.15	0	0.00	13.70	1	2,019	0.05%
2018/05/30	2	12.90	0	0.00	14.00	2	1,885	0.11%
2018/05/29	0	0.00	10	13.35	13.35	-10	1,803	-0.55%
2018/05/28	13	11.93	0	0.00	12.15	13	1,689	0.77%
2018/03/30	0	0.00	5	10.20	10.30	-5	1,694	-0.30%
2018/03/07	0	0.00	2	10.60	10.60	-2	1,479	-0.14%
2018/01/26	0	0.00	6	10.25	10.05	-6	1,880	-0.32%
2018/01/22	6	10.58	0	0.00	10.90	6	2,671	0.22%
2018/01/12	0	0.00	0.8	10.75	10.75	-0.8	3,064	-0.03%
2018/01/10	0	0.00	1	10.60	10.75	-1	3,110	-0.03%
2018/01/05	1	12.35	2.8	11.94	12.00	-1.8	2,938	-0.06%
2018/01/04	5	12.02	3.2	12.20	12.25	1.8	2,806	0.07%