• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.90%
  • 成交量
    521張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
崇越 (5434)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.002285.00284.50-2564-0.35%
2025/01/2000.001287.00288.00-1583-0.17%
2025/01/1700.003285.00285.00-3614-0.49%
2025/01/1600.001287.00284.00-1623-0.16%
2025/01/154280.8800.00279.0046360.63%
2025/01/061293.006291.50293.00-5693-0.72%
2025/01/032287.5000.00285.5026890.29%
2025/01/0200.002280.00280.50-2682-0.29%
2024/12/318281.0000.00280.0086821.17%
2024/12/262290.5000.00290.0026660.30%
2024/12/2510291.500.1292.00291.009.96711.47%
2024/12/1720297.0000.00297.00206663.00%
2024/12/1313300.9600.00300.00136581.98%
2024/12/1200.001305.50304.50-1660-0.15%
2024/12/111302.002303.50302.00-1669-0.15%
2024/12/101301.002303.50301.00-1668-0.15%
2024/12/092301.5000.00303.5026830.29%
2024/12/0600.002303.50301.50-2688-0.29%
2024/12/0523302.8000.00301.00236873.35%
2024/12/0400.002302.50304.00-2692-0.29%
2024/12/0339.1299.4400.00300.5039.16995.59%
2024/12/0242298.4500.00296.00427055.96%
2024/11/2844.1292.6800.00295.0044.17206.12%
2024/11/2715297.4300.00297.00157192.09%
2024/11/2600.006302.00301.50-6713-0.84%
2024/11/251304.502305.25308.00-1708-0.14%
2024/11/221301.002305.50301.00-1707-0.14%
2024/11/211302.5000.00304.5017040.14%
2024/11/202303.003302.33302.50-1707-0.14%
2024/11/195308.801308.50309.0047020.57%
2024/11/181306.002305.25304.50-1700-0.14%
2024/11/153304.502305.25306.5017090.14%
2024/11/141304.003306.50308.50-2711-0.28%
2024/11/131306.501313.00305.5007050.00%
2024/11/111314.507314.29318.00-6690-0.87%
2024/11/081315.501310.00313.0006810.00%
2024/11/0700.000.1304.50305.00-0.1672-0.01%
2024/11/060.1306.003306.50305.00-2.9673-0.43%
2024/11/051300.5000.00300.5016770.15%
2024/11/043301.173300.50300.0006940.00%
2024/11/012.1304.8100.00305.002.17030.30%
2024/10/301315.006312.00314.50-5692-0.72%
2024/10/295310.801310.00313.0046960.57%
2024/10/281315.001319.50317.0006950.00%
2024/10/252.9314.871318.00316.501.96980.27%
2024/10/242.1311.882320.00315.000.16990.01%
2024/10/231308.501309.50310.5006780.00%
2024/10/228303.632305.75306.5066820.88%
2024/10/210.1299.004296.50300.00-4687-0.57%
2024/10/181292.001298.50293.0006900.00%
2024/10/172291.0000.00292.0026920.29%
2024/10/160.1294.0000.00293.500.16990.01%
2024/10/1500.003296.17298.50-3703-0.43%
2024/10/146291.6600.00289.0066990.86%
2024/10/113294.503291.00296.0007000.00%
2024/10/091285.501285.50284.0007020.00%
2024/10/0800.001281.50282.00-1710-0.14%
2024/10/072283.251283.50284.0017270.14%
2024/10/041282.5000.00282.0017310.14%
2024/09/271289.501.3289.12287.50-0.3751-0.04%
2024/09/261290.000.2287.33287.000.87570.11%
2024/09/251288.004.1287.76287.00-3.1757-0.41%
2024/09/246282.254285.75287.0027580.26%
2024/09/232282.004.1284.51285.00-2.1765-0.27%
2024/09/201284.004283.38282.00-3774-0.39%
2024/09/191276.001278.00279.5007870.00%
2024/09/181280.5000.00277.0018250.12%
2024/09/162282.5000.00281.5028450.24%
2024/09/132281.0000.00281.5028600.23%
2024/09/120.1285.006284.25286.00-5.9866-0.68%
2024/09/111.1278.0000.00276.501.18690.13%
2024/09/102278.759.2285.47279.00-7.2875-0.82%
2024/09/092276.0000.00276.0028740.23%
2024/09/0600.001279.00280.00-1887-0.11%
2024/09/0511280.363285.50276.0089050.88%
2024/09/043.2281.841275.00281.502.29110.24%
2024/09/0200.006.6286.11289.50-6.6942-0.70%
2024/08/3000.001282.50283.00-1937-0.11%
2024/08/2900.000.1281.00282.00-0.1942-0.01%
2024/08/2800.001280.00280.00-1948-0.11%
2024/08/272275.252277.00277.0009680.00%
2024/08/2300.002273.50276.50-2976-0.20%
2024/08/221276.5000.00273.5019810.10%
2024/08/204280.8800.00279.0041,0040.40%
2024/08/193280.333281.00279.5001,0120.00%
2024/08/162277.002275.50276.0001,0180.00%
2024/08/1500.003269.83269.00-31,021-0.29%
2024/08/141269.991270.00268.5001,0600.00%
2024/08/120.2266.003264.83263.00-2.81,144-0.25%
2024/08/090.2262.001263.00260.50-0.81,159-0.07%
2024/08/081258.5000.00257.0011,1650.09%
2024/08/075.3264.704265.13264.001.31,1720.11%
2024/08/060253.751248.00252.50-11,196-0.08%
2024/08/050.3239.0000.00239.000.31,1880.03%
2024/08/024264.7500.00262.5041,2000.33%
2024/08/010.4274.503274.17274.50-2.61,263-0.21%
2024/07/3010.3261.5000.00262.5010.31,3040.79%
2024/07/292266.002263.00264.0001,3140.00%
2024/07/234268.1300.00269.5041,3240.30%
2024/07/222267.5000.00265.0021,3370.15%
2024/07/191274.501275.00273.0001,3350.00%
2024/07/1800.001279.50279.00-11,353-0.07%
2024/07/173281.3300.00284.0031,3820.22%
2024/07/160.3285.505285.70284.00-4.81,429-0.33%
2024/07/155281.8000.00283.0051,5590.32%
2024/07/122.2284.950.8290.00284.501.51,6070.09%
2024/07/113290.334293.13295.00-11,730-0.06%
2024/07/1000.004.1283.95287.50-4.11,870-0.22%
2024/07/0900.004.2283.19284.50-4.21,884-0.22%
2024/07/0800.004274.00277.50-41,887-0.21%
2024/07/051272.501.3270.23271.00-0.31,900-0.02%
2024/07/0400.001274.00274.50-11,916-0.05%
2024/07/0300.003275.50272.00-31,956-0.15%
2024/07/010.1279.001278.50278.50-0.92,004-0.05%
2024/06/2800.002276.50275.00-22,026-0.10%
2024/06/270.2271.4700.00273.500.22,0370.01%
2024/06/262.1270.1227270.11271.50-24.92,028-1.23%
2024/06/243263.0000.00262.5032,0140.15%
2024/06/214.1276.8800.00275.504.11,9830.20%
2024/06/201.2277.261.1279.45279.500.11,9650.00%
2024/06/195.2278.1500.00278.005.21,9650.26%
2024/06/1800.001280.50280.00-11,984-0.05%
2024/06/174.1279.8500.00276.504.11,9810.20%
2024/06/145.1284.8400.00284.505.11,9880.26%
2024/06/131.1282.144283.75286.00-31,984-0.15%
2024/06/122274.503277.27280.50-11,983-0.05%
2024/06/111273.002275.50276.00-11,983-0.05%
2024/06/071272.001274.94273.5001,9860.00%
2024/06/063269.3300.00270.0031,9590.15%
2024/06/0500.001269.00268.50-11,955-0.05%
2024/06/0400.001265.50265.50-11,973-0.05%
2024/06/0300.001265.00265.00-11,990-0.05%
2024/05/311263.0000.00262.0011,9930.05%
2024/05/281.1265.4500.00266.001.11,9960.06%
2024/05/272.2267.823264.33264.50-0.81,992-0.04%
2024/05/2400.003.1269.50271.00-3.11,975-0.16%
2024/05/233265.8400.00265.5031,9670.15%
2024/05/223269.6700.00270.0031,9600.15%
2024/05/210.1267.501267.00268.00-0.91,944-0.05%
2024/05/201.3271.190271.00266.001.31,9420.07%
2024/05/170.3268.832268.50271.00-1.71,910-0.09%
2024/05/160.1262.000.3262.50263.50-0.21,864-0.01%
2024/05/150.3260.831261.00260.00-0.71,841-0.04%
2024/05/141.2258.831258.50259.500.21,8370.01%
2024/05/130.3258.501256.00260.00-0.71,833-0.04%
2024/05/104.1260.571261.00258.003.11,8260.17%
2024/05/091258.5000.00257.0011,8010.06%
2024/05/0831.2261.243.6260.79262.0027.61,7871.54%
2024/05/072.6262.386.2258.94263.00-3.61,764-0.21%
2024/05/062250.7500.00251.0021,6960.12%
2024/05/0300.002254.00249.50-21,671-0.12%
2024/04/300.5251.0000.00249.500.51,6150.03%
2024/04/292251.001.1252.45253.000.91,6070.06%
2024/04/261248.003249.00250.50-21,594-0.13%
2024/04/251.3252.1500.00248.001.31,5700.08%
2024/04/242.3255.022253.00253.500.31,5550.02%
2024/04/220.6252.601253.00249.50-0.41,492-0.03%
2024/04/198265.177.3265.00258.000.81,4340.05%
2024/04/182.4260.811.3260.35260.001.11,2920.08%
2024/04/177.6259.7710.2264.64265.00-2.61,232-0.21%
2024/04/164.4249.105.9253.51251.50-1.51,095-0.14%
2024/04/150250.003248.67248.00-3935-0.32%
2024/04/123248.001250.00248.5029100.22%
2024/04/111.1244.8200.00242.001.18860.12%
2024/04/103247.839245.83244.50-6866-0.69%
2024/04/092.6258.421.1256.55252.001.58430.18%
2024/04/081.1252.732252.00254.50-0.9793-0.11%
2024/04/032235.5000.00239.0027360.27%
2024/04/022.1227.405.1233.60236.00-3714-0.41%
2024/04/013224.001225.00224.5026840.29%
2024/03/282.1217.5100.00218.502.16570.31%
2024/03/261220.502219.75217.00-1637-0.16%
2024/03/224216.501217.50216.5036240.48%
2024/03/2000.004211.00210.00-4579-0.69%
2024/03/196213.753213.50212.0035730.52%
2024/03/183211.331211.00210.5025570.36%
2024/03/151211.001209.00210.0005500.00%
2024/03/145209.304208.63207.5015320.19%
2024/03/132213.001213.00211.0015140.19%
2024/03/121210.501211.00211.0004990.00%
2024/03/114210.132210.50211.0024900.41%
2024/03/089212.1710209.60211.00-1481-0.21%
2024/03/0711207.684205.50208.5074501.55%
2024/03/0600.003201.00201.50-3424-0.71%
2024/03/040198.0000.00196.5004110.01%
2024/03/011199.0000.00197.5014020.25%
2024/02/2900.000194.00194.500386-0.01%
2024/02/2710194.001194.50194.0093842.34%
2024/02/2600.005195.50196.00-5380-1.31%
2024/02/2200.001194.50194.00-1385-0.26%
2024/02/211191.5000.00193.0013840.26%
2024/02/1500.001194.50194.00-1366-0.27%
2024/02/050.3191.001192.50193.00-0.8355-0.21%
崇越 相關文章