中美晶 (5483)-元大-天母券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	116.00	0	0.00	117.50	5	5,310	0.09%
2025/01/21	6.5	116.85	0	117.00	116.50	6.5	5,289	0.12%
2025/01/20	5	117.50	1	120.00	119.50	4	5,257	0.08%
2025/01/17	12	121.00	1.1	120.41	121.00	10.9	5,243	0.21%
2025/01/16	0	0.00	1.1	120.55	122.00	-1.1	5,228	-0.02%
2025/01/15	0	121.50	0.1	121.50	121.00	-0.1	5,227	0.00%
2025/01/14	0	0.00	4.2	120.05	121.50	-4.2	5,203	-0.08%
2025/01/13	2.9	121.75	0.1	121.00	120.50	2.8	5,203	0.05%
2025/01/10	1.7	127.54	1.1	129.63	127.00	0.6	5,109	0.01%
2025/01/09	1.6	131.59	1	130.50	130.50	0.6	5,052	0.01%
2025/01/08	0	137.50	0	0.00	138.00	0	4,971	0.00%
2025/01/07	0	0.00	0.6	138.00	136.50	-0.6	4,965	-0.01%
2025/01/06	1.3	136.65	1.8	137.22	136.50	-0.5	4,991	-0.01%
2025/01/03	0	137.00	0	0.00	136.00	0	5,005	0.00%
2025/01/02	6	135.25	0.1	135.00	134.50	5.9	4,995	0.12%
2024/12/31	2.6	131.92	1.5	133.17	134.50	1.1	4,991	0.02%
2024/12/30	2.5	134.43	0	134.50	134.00	2.5	4,926	0.05%
2024/12/27	5.4	136.94	0	0.00	135.50	5.4	4,818	0.11%
2024/12/26	0	0.00	1.3	139.50	140.00	-1.3	4,760	-0.03%
2024/12/25	12.2	138.37	0	0.00	137.00	12.2	4,707	0.26%
2024/12/24	4	141.00	4.5	140.57	140.50	-0.5	4,611	-0.01%
2024/12/23	0.4	136.75	7.2	137.54	137.00	-6.8	4,512	-0.15%
2024/12/20	4.4	137.45	7.1	137.51	136.50	-2.7	4,452	-0.06%
2024/12/19	0	142.50	0	0.00	142.00	0	4,266	0.00%
2024/12/18	1.1	141.56	3.4	141.69	142.50	-2.3	4,127	-0.06%
2024/12/17	1	142.06	5.5	144.15	142.00	-4.5	3,914	-0.11%
2024/12/16	2.4	143.37	18.3	144.77	142.00	-15.9	3,861	-0.41%
2024/12/13	12.5	140.40	10.1	142.49	148.00	2.4	3,759	0.07%
2024/12/12	0	0.00	0.2	152.78	153.50	-0.2	3,560	-0.01%
2024/12/11	0.1	153.03	1.1	152.18	152.00	-1	3,551	-0.03%
2024/12/10	0	154.50	0.1	154.00	153.50	-0.1	3,578	0.00%
2024/12/06	0	0.00	10	155.50	155.50	-10	3,564	-0.28%
2024/12/05	0.1	155.92	5	156.00	156.00	-4.9	3,566	-0.14%
2024/12/04	0	0.00	0.1	156.00	156.00	-0.1	3,560	0.00%
2024/12/03	5	155.00	2.1	156.52	155.00	2.9	3,564	0.08%
2024/12/02	2	154.51	0.2	155.00	157.00	1.8	3,534	0.05%
2024/11/29	13.1	153.54	0	0.00	153.50	13.1	3,495	0.38%
2024/11/28	0.3	156.09	0	0.00	155.50	0.3	3,461	0.01%
2024/11/27	1	158.01	1	158.00	159.00	0	3,423	0.00%
2024/11/25	10.1	160.24	0	0.00	158.50	10.1	3,351	0.30%
2024/11/22	1	163.47	0	0.00	160.50	1	3,302	0.03%
2024/11/21	0	160.33	0.3	163.00	163.50	-0.3	3,276	-0.01%
2024/11/20	0	161.20	0	0.00	162.50	0	3,245	0.00%
2024/11/19	0.1	159.00	0.1	160.50	162.00	0	3,215	0.00%
2024/11/18	0	162.00	0	0.00	162.50	0	3,163	0.00%
2024/11/15	1	161.50	0	162.50	161.00	1	3,153	0.03%
2024/11/14	1	159.50	0	0.00	159.00	1	3,130	0.03%
2024/11/13	2.1	158.53	0	0.00	158.00	2.1	3,127	0.07%
2024/11/12	3.1	159.16	0	0.00	159.50	3.1	3,126	0.10%
2024/11/11	0	0.00	1.6	163.31	163.00	-1.6	3,094	-0.05%
2024/11/08	17	163.62	1.7	164.03	163.50	15.3	3,044	0.50%
2024/11/07	8.2	154.68	1.2	154.92	155.50	7	2,950	0.24%
2024/11/06	1.2	154.09	5.4	154.22	153.50	-4.2	2,897	-0.14%
2024/11/05	0	0.00	0.2	156.50	157.00	-0.2	2,909	-0.01%
2024/11/04	3.1	156.33	0	0.00	154.50	3.1	2,924	0.11%
2024/11/01	0	156.50	0.1	157.50	158.50	0	3,005	0.00%
2024/10/30	0.2	158.10	0	0.00	157.50	0.2	3,020	0.01%
2024/10/29	0.4	159.88	0	0.00	159.00	0.4	3,029	0.01%
2024/10/24	1.2	162.58	0	0.00	162.00	1.2	3,162	0.04%
2024/10/23	0	165.00	0	0.00	163.50	0	3,239	0.00%
2024/10/22	0.1	164.00	1	163.00	163.50	-0.9	3,300	-0.03%
2024/10/21	0	0.00	0.8	163.63	163.50	-0.8	3,370	-0.02%
2024/10/18	4.3	163.78	2	163.50	162.00	2.3	3,442	0.07%
2024/10/17	0	167.50	1.4	166.57	166.00	-1.4	3,511	-0.04%
2024/10/16	12	165.96	0	0.00	165.00	12	3,566	0.34%
2024/10/15	3	167.67	0.2	167.50	166.50	2.8	3,587	0.08%
2024/10/14	0	0.00	3	168.20	168.50	-3	3,593	-0.08%
2024/10/11	1	166.49	0	0.00	166.00	1	3,592	0.03%
2024/10/09	0	168.00	1	168.50	166.00	-1	3,571	-0.03%
2024/10/08	9	166.67	1	166.50	166.00	8	3,573	0.22%
2024/10/07	2.3	170.54	0	0.00	168.00	2.3	3,587	0.06%
2024/10/04	8.3	172.29	20	170.75	170.00	-11.7	3,585	-0.33%
2024/10/01	1.1	175.45	0	0.00	176.00	1.1	3,556	0.03%
2024/09/30	1	176.50	0	0.00	177.00	1	3,577	0.03%
2024/09/27	2	174.50	2.8	174.82	175.00	-0.8	3,614	-0.02%
2024/09/26	2.1	174.30	2.1	174.12	173.00	0	3,660	0.00%
2024/09/25	2.1	175.09	1.5	175.50	176.00	0.6	3,662	0.02%
2024/09/24	5.1	172.62	6	172.67	172.00	-0.9	3,608	-0.02%
2024/09/23	9.5	176.37	0.2	177.00	175.50	9.3	3,506	0.27%
2024/09/20	0.1	180.92	0.1	183.00	178.50	0	3,469	0.00%
2024/09/19	0.1	183.50	0	0.00	181.50	0.1	3,449	0.00%
2024/09/18	0.2	184.25	0	0.00	184.00	0.2	3,439	0.01%
2024/09/16	0	0.00	0.3	185.50	186.00	-0.3	3,457	-0.01%
2024/09/13	0	183.50	0.2	184.25	185.00	-0.2	3,495	0.00%
2024/09/12	0	0.00	2.3	183.13	184.50	-2.3	3,540	-0.06%
2024/09/11	5.4	180.12	3	180.67	180.50	2.4	3,550	0.07%
2024/09/10	0.1	186.50	0	0.00	184.00	0.1	3,502	0.00%
2024/09/09	0.1	188.00	1	187.00	185.00	-0.9	3,506	-0.03%
2024/09/06	3.1	189.84	0	0.00	189.00	3.1	3,514	0.09%
2024/09/05	0.3	191.67	0.1	196.00	191.00	0.2	3,507	0.01%
2024/09/04	1.2	189.50	0.1	195.00	189.00	1.1	3,535	0.03%
2024/09/03	0	0.00	3.1	198.33	196.50	-3.1	3,527	-0.09%
2024/09/02	0.1	196.50	0	0.00	198.00	0.1	3,563	0.00%
2024/08/30	0.1	197.01	0	0.00	199.00	0.1	3,583	0.00%
2024/08/28	0.2	197.50	0	0.00	196.50	0.2	3,686	0.01%
2024/08/26	1.6	198.66	0	0.00	199.00	1.6	3,796	0.04%
2024/08/23	2.7	198.72	0	0.00	200.00	2.7	3,827	0.07%
2024/08/22	0.1	198.00	0.1	199.50	201.50	0	3,842	0.00%
2024/08/21	0.3	194.33	0	0.00	198.50	0.3	3,858	0.01%
2024/08/20	0.1	194.50	1	195.00	195.50	-0.9	3,869	-0.02%
2024/08/19	3	190.50	3	192.17	194.50	0	3,950	0.00%
2024/08/16	3	191.50	2	193.00	190.50	1	3,999	0.03%
2024/08/15	0.1	189.00	0.1	191.50	188.50	0	4,063	0.00%
2024/08/14	2.2	190.30	3.2	191.60	190.00	-1	4,151	-0.02%
2024/08/13	0	0.00	1.3	188.15	186.50	-1.3	4,209	-0.03%
2024/08/12	1	187.00	6.5	186.37	188.00	-5.5	4,220	-0.13%
2024/08/09	1	188.50	1.2	187.17	186.50	-0.2	4,248	0.00%
2024/08/08	0.1	183.50	1	183.50	183.50	-0.9	4,263	-0.02%
2024/08/07	0	0.00	4.4	180.40	186.00	-4.4	4,326	-0.10%
2024/08/06	0	178.00	0	0.00	181.00	0	4,333	0.00%
2024/08/05	2.8	178.81	0.2	180.50	182.00	2.6	4,312	0.06%
2024/08/02	0.1	193.93	0	0.00	191.50	0.1	4,258	0.00%
2024/08/01	0	199.00	0	0.00	198.50	0	4,283	0.00%
2024/07/31	0.1	193.50	0.1	196.50	192.50	0	4,295	0.00%
2024/07/30	0.4	192.38	0.1	197.00	198.00	0.3	4,293	0.01%
2024/07/29	1.2	196.21	0	199.48	195.00	1.2	4,267	0.03%
2024/07/26	1.6	198.47	3.8	200.51	199.50	-2.2	4,242	-0.05%
2024/07/23	3.2	213.36	1	216.00	215.50	2.2	4,175	0.05%
2024/07/22	0.6	216.92	0.3	219.48	215.50	0.3	4,130	0.01%
2024/07/19	0.1	224.00	5	227.40	225.00	-4.9	4,067	-0.12%
2024/07/18	3	223.50	0.5	228.10	230.00	2.5	4,066	0.06%
2024/07/17	3.7	226.92	0	223.50	223.50	3.7	3,999	0.09%
2024/07/16	0.4	229.13	0.1	231.50	227.50	0.4	4,031	0.01%
2024/07/15	0	0.00	2	233.25	233.00	-2	4,115	-0.05%
2024/07/12	0.2	227.50	0.1	232.00	232.50	0.1	4,145	0.00%
2024/07/11	0	230.50	3.4	230.42	231.00	-3.3	4,157	-0.08%
2024/07/10	0.2	228.00	4.3	228.42	229.00	-4.1	4,272	-0.10%
2024/07/09	2	225.00	0	0.00	225.50	2	4,295	0.05%
2024/07/08	1.3	221.12	0.6	223.50	224.50	0.7	4,285	0.02%
2024/07/05	0.2	220.75	0	0.00	224.00	0.2	4,251	0.00%
2024/07/04	1.1	217.99	2.3	220.48	222.00	-1.2	4,235	-0.03%
2024/07/03	0.1	214.50	5	214.80	217.00	-4.9	4,217	-0.12%
2024/07/02	2.7	215.66	1.1	217.64	217.00	1.6	4,160	0.04%
2024/07/01	0	0.00	4.3	221.51	222.00	-4.3	4,050	-0.11%
2024/06/27	6.5	219.04	6	220.17	218.00	0.5	4,159	0.01%
2024/06/26	0	0.00	1.3	220.42	221.50	-1.3	4,453	-0.03%
2024/06/25	4.1	216.63	3.4	217.37	218.00	0.8	4,710	0.02%
2024/06/24	0	0.00	1	216.50	213.50	-1	4,934	-0.02%
2024/06/21	3.6	214.06	0	0.00	214.00	3.6	5,046	0.07%
2024/06/20	0	0.00	6.5	216.34	215.50	-6.5	5,106	-0.13%
2024/06/19	2.4	214.20	8.2	216.44	210.50	-5.8	5,254	-0.11%
2024/06/18	2	213.75	3	213.33	214.00	-1	5,567	-0.02%
2024/06/17	0.2	212.00	2	211.25	212.50	-1.8	6,185	-0.03%
2024/06/14	0	0.00	1	210.00	210.50	-1	6,672	-0.01%
2024/06/13	4	211.88	2	211.75	211.50	2	6,736	0.03%
2024/06/12	2	211.25	4.2	212.10	212.50	-2.2	6,807	-0.03%
2024/06/11	1.2	207.42	3.2	210.77	210.00	-2	6,994	-0.03%
2024/06/07	1.4	209.71	0	0.00	209.50	1.4	7,164	0.02%
2024/06/06	0.4	209.75	4.2	213.08	212.00	-3.8	7,245	-0.05%
2024/06/05	0	0.00	5	213.40	213.50	-5	7,340	-0.07%
2024/06/04	0	0.00	8	212.38	212.50	-8	7,787	-0.10%
2024/06/03	0.1	210.50	6.8	212.32	214.00	-6.7	7,889	-0.09%
2024/05/31	0	0.00	3.9	207.05	208.50	-3.9	7,851	-0.05%
2024/05/30	1.3	203.96	2.6	202.56	205.50	-1.3	7,872	-0.02%
2024/05/29	1.2	202.15	8	203.88	203.00	-6.8	7,885	-0.09%
2024/05/28	0.7	204.86	3	205.17	205.00	-2.3	7,951	-0.03%
2024/05/27	0	0.00	1.2	206.24	205.50	-1.2	7,949	-0.02%
2024/05/24	0.2	200.00	2.2	203.00	202.50	-2	7,948	-0.03%
2024/05/23	2	200.51	81	202.69	201.50	-79	7,944	-0.99%
2024/05/22	0.1	203.42	2.5	202.56	202.50	-2.4	7,874	-0.03%
2024/05/21	0	0.00	1	198.00	199.00	-1	7,822	-0.01%
2024/05/20	2.4	197.81	13	199.83	199.00	-10.6	7,770	-0.14%
2024/05/17	0.1	197.00	6.4	195.30	195.50	-6.4	7,679	-0.08%
2024/05/16	0	191.50	0	0.00	191.50	0	7,631	0.00%
2024/05/15	5	190.10	0.4	191.25	191.00	4.6	7,680	0.06%
2024/05/14	2	189.01	0	0.00	189.00	2	7,778	0.03%
2024/05/13	6.5	189.37	4.1	189.17	189.00	2.4	7,797	0.03%
2024/05/10	0	192.50	10.2	192.07	194.50	-10.2	7,742	-0.13%
2024/05/09	1	192.00	2	194.00	194.00	-1	7,689	-0.01%
2024/05/08	1.3	191.74	0.1	192.50	193.00	1.2	7,684	0.02%
2024/05/07	5.1	193.02	1	197.50	194.00	4.1	7,657	0.05%
2024/05/06	1	194.00	2	195.25	197.00	-1	7,633	-0.01%
2024/05/03	2.4	194.22	1	195.50	192.50	1.4	7,644	0.02%
2024/05/02	0.1	193.50	2	193.00	196.00	-1.9	7,677	-0.02%
2024/04/30	0.1	195.50	0.1	197.00	195.50	0	7,715	0.00%
2024/04/29	1.2	193.13	0	0.00	194.50	1.2	7,770	0.02%
2024/04/26	0.4	192.63	4	192.00	192.50	-3.6	7,809	-0.05%
2024/04/25	0.2	192.33	1	191.50	191.50	-0.9	7,832	-0.01%
2024/04/24	1.1	194.12	5.2	194.88	194.00	-4.1	7,903	-0.05%
2024/04/23	3.1	189.34	0	0.00	188.50	3.1	7,969	0.04%
2024/04/22	2.1	189.63	7.4	188.24	188.50	-5.3	8,055	-0.07%
2024/04/19	14.5	193.88	14	192.43	192.00	0.5	8,008	0.01%
2024/04/18	1.1	199.11	40	199.50	199.50	-38.9	7,978	-0.49%
2024/04/17	1.1	202.55	0.1	203.50	202.00	1	8,054	0.01%
2024/04/16	23.3	199.52	10.7	200.21	199.00	12.6	8,071	0.16%
2024/04/15	0.1	208.50	2.2	208.27	208.50	-2.1	7,963	-0.03%
2024/04/12	3	210.50	8	211.50	211.50	-5	7,933	-0.06%
2024/04/11	5.1	209.00	5	210.00	210.00	0.1	7,977	0.00%
2024/04/10	4	211.63	5	212.00	211.00	-1	8,052	-0.01%
2024/04/09	10.2	210.74	6	210.75	210.50	4.2	8,170	0.05%
2024/04/08	8.2	208.93	8.2	210.98	210.50	0	8,228	0.00%
2024/04/03	3.1	207.58	8	210.44	211.00	-4.9	8,250	-0.06%
2024/04/02	12	209.50	37	209.69	209.50	-25	8,294	-0.30%
2024/04/01	24.2	209.93	12	208.75	208.00	12.2	8,371	0.15%
2024/03/29	16.3	213.77	26.3	214.31	214.50	-9.9	8,349	-0.12%
2024/03/28	25.6	218.84	18	215.47	215.00	7.6	8,105	0.09%
2024/03/27	9	215.06	9.2	219.92	223.50	-0.2	7,891	0.00%
2024/03/26	12.4	219.95	10.1	214.10	214.00	2.3	7,710	0.03%
2024/03/25	12.3	222.35	10	220.20	220.00	2.3	7,706	0.03%
2024/03/22	24.7	226.01	11.3	224.07	224.00	13.4	7,788	0.17%
2024/03/21	12.5	233.70	14	234.46	232.50	-1.5	7,772	-0.02%
2024/03/20	10	237.40	11.5	237.73	240.00	-1.5	7,614	-0.02%
2024/03/19	10	215.80	27.4	222.38	226.00	-17.4	7,048	-0.25%
2024/03/18	3.3	206.18	0	0.00	207.50	3.3	6,610	0.05%
2024/03/15	14.5	206.60	2	208.50	207.50	12.5	6,664	0.19%
2024/03/14	4.5	213.18	11	210.77	208.50	-6.5	6,596	-0.10%
2024/03/13	3.1	219.66	10	218.40	215.50	-7	6,432	-0.11%
2024/03/12	5	209.90	9	213.61	214.50	-4	6,260	-0.06%
2024/03/11	14	209.39	2.1	208.14	209.00	11.9	6,205	0.19%
2024/03/08	13.4	211.93	16.7	216.99	209.00	-3.3	6,145	-0.05%
2024/03/07	6	199.50	25.2	199.11	200.50	-19.2	5,714	-0.34%
2024/03/06	3.1	196.49	0	196.38	197.00	3.1	5,628	0.05%
2024/03/05	12.1	194.63	21.2	195.59	197.00	-9.1	5,650	-0.16%
2024/03/04	13.2	193.04	3.3	193.43	193.50	9.8	5,690	0.17%
2024/03/01	2	190.00	3.2	189.91	189.50	-1.2	5,804	-0.02%
2024/02/29	1.1	186.02	0	0.00	185.50	1.1	5,752	0.02%
2024/02/27	0	187.50	2	186.03	186.00	-2	5,798	-0.03%
2024/02/26	1	188.00	2	188.00	188.00	-1	5,791	-0.02%
2024/02/23	2.1	188.00	0	187.50	187.00	2.1	5,808	0.04%
2024/02/22	0	0.00	1.1	187.63	188.50	-1.1	5,836	-0.02%
2024/02/21	1	186.50	0	0.00	185.50	1	5,847	0.02%
2024/02/20	0.1	186.33	0.1	186.50	186.00	0	5,879	0.00%
2024/02/19	2	184.02	1.2	185.50	184.50	0.8	5,904	0.01%
2024/02/16	1.1	182.45	0	0.00	184.00	1.1	5,919	0.02%
2024/02/15	2.3	185.57	0	184.50	184.00	2.3	5,927	0.04%
2024/02/05	3.3	190.15	15.4	189.51	192.00	-12.1	5,864	-0.21%
2024/02/02	2.1	191.51	1.3	191.60	191.00	0.8	5,886	0.01%
2024/02/01	5	191.30	0	192.50	191.50	5	5,896	0.08%