永固-KY (5546)-元大-天母券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.10
漲跌
▼0.30
漲幅
-0.93%
成交量
5張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	29.65	0	0.00	29.80	1	39	2.53%
2024/03/29	1	29.80	0	0.00	29.80	1	39	2.53%
2024/03/28	1	30.00	0	0.00	29.90	1	39	2.54%
2024/03/20	1	29.05	0	0.00	29.15	1	38	2.61%
2024/01/17	1	29.70	0	0.00	30.00	1	31	3.17%
2024/01/11	1	30.45	0	0.00	30.50	1	30	3.27%
2023/12/28	1	30.35	0	0.00	30.95	1	28	3.49%
2023/12/14	1	32.00	0	0.00	32.00	1	27	3.60%
2023/12/06	1	32.40	0	0.00	32.40	1	28	3.46%
2023/12/05	1	32.95	0	0.00	32.95	1	29	3.44%
2023/11/27	1	32.35	0	0.00	32.35	1	30	3.31%
2023/11/13	1	33.30	0	0.00	33.20	1	33	2.94%
2023/11/07	0	0.00	1	42.55	38.45	-1	32	-3.11%
2023/11/06	0	0.00	1	38.70	38.70	-1	25	-3.93%
2023/09/05	1	28.40	0	0.00	28.20	1	26	3.72%
2023/08/28	1	28.55	0	0.00	28.00	1	40	2.50%
2023/08/23	3	29.42	0	0.00	30.00	3	38	7.70%
2023/07/14	1	39.65	0	0.00	39.65	1	45	2.19%
2023/07/07	1	40.35	0	0.00	40.50	1	47	2.09%
2023/07/06	1	40.10	0	0.00	41.35	1	49	2.03%
2023/06/30	1	42.00	0	0.00	42.20	1	47	2.10%
2023/02/07	1	44.80	0	0.00	44.75	1	38	2.59%
2022/12/28	1	45.20	0	0.00	46.25	1	42	2.35%
2022/10/20	1	47.35	0	0.00	47.80	1	32	3.12%
2022/09/23	1	52.00	0	0.00	52.50	1	44	2.26%
2022/07/22	1	51.10	0	0.00	51.60	1	31	3.21%
2022/07/18	0	0.00	5	54.60	54.20	-5	31	-15.72%
2022/06/30	1	53.90	0	0.00	54.30	1	23	4.25%
2022/05/11	1	55.00	0	0.00	55.00	1	52	1.91%
2022/05/04	1	56.30	0	0.00	56.30	1	54	1.83%
2022/04/25	1	56.90	0	0.00	58.00	1	54	1.85%
2022/04/22	1	57.60	0	0.00	57.50	1	52	1.90%
2022/04/21	1	57.60	0	0.00	57.90	1	52	1.89%
2022/04/19	1	58.70	0	0.00	58.00	1	52	1.91%
2022/04/11	1	59.10	0	0.00	60.00	1	48	2.06%
2022/04/07	1	59.50	0	0.00	60.00	1	48	2.06%
2022/03/16	1	59.60	0	0.00	60.50	1	47	2.12%
2022/02/21	1	63.60	1	63.90	65.00	0	38	0.00%
2022/02/11	1	56.50	0	0.00	56.50	1	30	3.32%
2022/02/09	1	59.00	0	0.00	59.00	1	30	3.24%
2022/01/12	1	55.60	0	0.00	55.50	1	36	2.73%
2021/12/23	1	57.90	0	0.00	58.50	1	41	2.43%
2021/10/05	0	0.00	1	64.80	66.30	-1	106	-0.94%
2021/09/27	1	70.00	0	0.00	70.00	1	111	0.90%
2021/09/16	1	61.10	0	0.00	60.50	1	103	0.97%
2021/09/15	1	63.10	0	0.00	62.70	1	101	0.98%
2021/09/13	5	64.10	0	0.00	65.00	5	100	4.99%
2021/07/27	0	0.00	3	75.90	75.50	-3	138	-2.16%
2021/07/08	0	0.00	1	75.20	74.80	-1	199	-0.50%
2021/07/05	0	0.00	1	75.30	75.60	-1	210	-0.47%
2021/06/30	1	75.50	0	0.00	75.60	1	228	0.44%
2021/06/29	1	75.10	0	0.00	75.50	1	230	0.43%
2021/06/28	4	75.05	0	0.00	75.00	4	234	1.71%
2021/05/28	0	0.00	1	79.40	80.30	-1	406	-0.25%
2021/05/17	1	69.30	0	0.00	73.00	1	437	0.23%
2021/05/06	1	78.00	0	0.00	77.50	1	492	0.20%
2021/05/04	1	77.00	0	0.00	77.00	1	521	0.19%
2021/04/27	1	79.10	0	0.00	79.20	1	566	0.18%
2021/04/12	0	0.00	1	82.80	81.40	-1	614	-0.16%
2021/04/09	5	82.42	0	0.00	82.30	5	616	0.81%
2021/03/24	1	79.50	0	0.00	80.70	1	610	0.16%
2021/02/23	1	83.10	0	0.00	83.70	1	599	0.17%
2021/02/18	0	0.00	3	83.70	84.40	-3	603	-0.50%
2021/02/17	2	81.30	1	83.30	83.40	1	601	0.17%
2021/01/29	1	81.60	0	0.00	82.10	1	574	0.17%
2021/01/26	11	82.60	9	82.68	83.10	2	555	0.36%
2021/01/25	0	0.00	2	84.60	84.60	-2	548	-0.36%
2021/01/21	1	82.80	2	83.60	83.70	-1	540	-0.18%
2021/01/15	0	0.00	3	80.17	80.20	-3	535	-0.56%
2021/01/14	3	79.60	0	0.00	80.70	3	537	0.56%
2021/01/12	4	78.15	4	78.00	77.90	0	523	0.00%
2020/12/28	2	77.50	0	0.00	77.30	2	475	0.42%
2020/12/25	6	78.80	0	0.00	78.70	6	476	1.26%
2020/12/24	2	79.20	0	0.00	79.40	2	475	0.42%
2020/12/14	0	0.00	2	81.40	81.20	-2	451	-0.44%
2020/12/11	2	80.10	0	0.00	80.70	2	443	0.45%
2020/11/26	0	0.00	4	81.00	81.40	-4	364	-1.10%
2020/11/25	10	77.68	0	0.00	77.00	10	355	2.81%
2020/11/24	18	77.34	0	0.00	77.60	18	349	5.15%
2020/11/17	2	80.40	4	80.40	79.70	-2	336	-0.59%
2020/11/13	4	79.40	0	0.00	79.80	4	336	1.19%
2020/10/27	0	0.00	1	77.00	77.20	-1	354	-0.28%
2020/10/26	0	0.00	2	76.30	76.40	-2	359	-0.56%
2020/10/21	0	0.00	8	75.28	75.40	-8	340	-2.35%
2020/10/19	0	0.00	4	74.60	74.90	-4	334	-1.19%
2020/10/16	0	0.00	2	74.50	74.50	-2	334	-0.60%
2020/10/15	5	74.68	13	74.88	74.80	-8	335	-2.39%
2020/10/14	3	72.80	5	72.90	73.30	-2	330	-0.60%
2020/10/13	1	71.50	0	0.00	72.10	1	328	0.30%
2020/10/12	5	72.10	2	71.85	72.00	3	328	0.91%
2020/10/06	0	0.00	4	72.03	71.80	-4	349	-1.15%
2020/10/05	3	71.00	2	72.20	72.10	1	349	0.29%
2020/09/30	0	0.00	2	72.20	71.80	-2	353	-0.57%
2020/09/25	2	69.90	0	0.00	69.80	2	349	0.57%
2020/09/18	1	70.00	0	0.00	70.50	1	351	0.28%
2020/09/10	0	0.00	4	72.15	72.40	-4	383	-1.04%
2020/09/09	4	70.65	0	0.00	70.80	4	388	1.03%
2020/09/08	0	0.00	5	69.00	70.00	-5	387	-1.29%
2020/09/04	1	69.20	0	0.00	69.90	1	391	0.26%
2020/08/31	2	70.80	0	0.00	70.60	2	405	0.49%
2020/08/27	10	71.50	0	0.00	71.30	10	421	2.37%
2020/08/26	0	0.00	1	71.40	71.50	-1	425	-0.24%
2020/08/25	0	0.00	4	71.00	71.90	-4	430	-0.93%
2020/08/24	1	70.10	0	0.00	71.00	1	431	0.23%
2020/08/21	2	70.10	2	70.30	70.80	0	438	0.00%
2020/08/20	4	68.08	4	70.05	69.40	0	451	0.00%
2020/08/19	2	73.80	0	0.00	73.70	2	469	0.43%
2020/08/14	10	73.09	0	0.00	72.00	10	567	1.76%
2020/08/12	5	73.40	7	72.40	73.50	-2	617	-0.32%
2020/08/11	0	0.00	4	75.65	76.30	-4	611	-0.65%
2020/08/10	2	75.30	1	74.80	74.80	1	614	0.16%
2020/08/07	2	76.10	5	76.44	75.90	-3	618	-0.49%
2020/08/06	8	73.95	8	77.64	77.60	0	619	0.00%
2020/08/04	3	70.70	6	71.70	72.00	-3	612	-0.49%
2020/08/03	10	71.27	9	70.60	71.00	1	611	0.16%
2020/07/31	3	68.10	4	68.15	68.00	-1	606	-0.16%
2020/07/30	0	0.00	1	69.10	68.80	-1	609	-0.16%
2020/07/29	0	0.00	5	65.10	65.40	-5	602	-0.83%
2020/07/28	5	63.72	5	63.80	63.80	0	609	0.00%
2020/07/27	4	62.90	0	0.00	63.90	4	614	0.65%
2020/07/24	0	0.00	3	63.30	63.30	-3	618	-0.49%
2020/07/23	1	64.00	0	0.00	64.00	1	628	0.16%
2020/07/22	5	62.88	7	62.63	62.70	-2	638	-0.31%
2020/07/20	5	63.20	0	0.00	63.30	5	655	0.76%
2020/07/17	4	64.70	0	0.00	64.50	4	663	0.60%
2020/07/16	2	64.90	0	0.00	64.90	2	671	0.30%
2020/07/15	5	65.28	7	64.80	65.00	-2	684	-0.29%
2020/07/14	10	67.00	0	0.00	67.60	10	686	1.46%
2020/07/13	3	66.80	0	0.00	66.80	3	680	0.44%
2020/07/09	7	67.13	1	67.80	67.90	6	693	0.86%
2020/07/07	1	65.00	0	0.00	64.80	1	716	0.14%
2020/07/06	0	0.00	10	65.08	65.20	-10	733	-1.36%
2020/07/03	0	0.00	4	65.00	64.80	-4	747	-0.54%
2020/06/30	2	64.90	0	0.00	65.40	2	799	0.25%
2020/06/09	0	0.00	1	64.20	63.50	-1	1,136	-0.09%
2020/06/03	0	0.00	30	61.54	61.10	-30	1,382	-2.17%
2020/06/02	0	0.00	10	62.00	61.90	-10	1,435	-0.70%
2020/05/29	1	63.70	0	0.00	63.50	1	1,662	0.06%
2020/05/28	0	0.00	8	65.25	64.00	-8	1,857	-0.43%
2020/05/27	0	0.00	1	64.80	65.20	-1	2,061	-0.05%
2020/05/26	41	66.98	42	69.11	67.00	-1	2,282	-0.04%
2020/05/25	15	68.00	15	69.20	70.00	0	2,461	0.00%
2020/05/22	50	62.70	2	63.20	65.30	48	2,572	1.87%
2020/05/21	15	60.71	1	60.00	60.80	14	2,572	0.54%
2020/05/20	0	0.00	2	60.45	59.60	-2	3,106	-0.06%