遠雄港 (5607)-元大-天母券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
44.40
漲跌
▲0.35
漲幅
+0.79%
成交量
365張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	43.50	0	0.00	43.40	1	344	0.29%
2024/11/14	0.1	43.00	0	0.00	42.50	0.1	355	0.01%
2024/10/24	0.2	45.00	0	0.00	44.85	0.2	491	0.04%
2024/10/23	0	0.00	0.1	45.35	45.15	-0.1	503	-0.02%
2024/10/22	0.2	45.65	0	0.00	45.45	0.2	524	0.04%
2024/10/21	0.1	45.90	0	0.00	45.80	0.1	548	0.02%
2024/10/16	0.1	45.60	0	0.00	45.05	0.1	611	0.01%
2024/10/14	0	0.00	2	45.80	45.70	-2	634	-0.32%
2024/09/26	0.1	47.45	5	47.05	47.00	-4.9	829	-0.60%
2024/09/24	0	0.00	5	47.20	47.25	-5	853	-0.59%
2024/09/23	10	47.40	0	0.00	47.25	10	858	1.17%
2024/09/20	0	47.50	0	0.00	47.35	0	886	0.00%
2024/09/19	0	0.00	2	46.70	47.10	-2	891	-0.22%
2024/09/11	1	46.15	0	0.00	46.40	1	913	0.11%
2024/09/06	1	46.30	5	46.25	46.15	-4	924	-0.43%
2024/09/05	15	46.32	5	46.60	45.95	10	932	1.07%
2024/09/04	10.8	46.80	0	0.00	46.50	10.8	973	1.11%
2024/09/03	30	48.30	0	0.00	48.45	30	976	3.07%
2024/08/28	20	48.90	0	0.00	48.80	20	985	2.03%
2024/08/23	5	48.30	5	48.25	48.45	0	994	0.00%
2024/08/22	0	0.00	7	49.06	49.00	-7	1,000	-0.70%
2024/08/20	1	49.10	0	0.00	49.00	1	1,006	0.10%
2024/08/16	7	49.45	0	0.00	49.25	7	1,011	0.69%
2024/08/09	0	0.00	2.1	48.61	48.35	-2.1	1,016	-0.21%
2024/08/08	2.2	47.42	0	0.00	47.00	2.2	1,012	0.21%
2024/08/07	0	0.00	0.2	49.48	50.60	-0.2	995	-0.02%
2024/08/05	0.4	48.59	0	0.00	47.40	0.4	1,009	0.03%
2024/08/02	0.4	54.32	0	0.00	52.30	0.4	983	0.04%
2024/07/30	0.1	53.90	0	0.00	53.60	0.1	992	0.01%
2024/07/29	2.2	53.84	0.1	54.10	53.40	2.1	1,021	0.20%
2024/07/26	0.8	55.83	0.1	55.30	54.70	0.7	1,012	0.07%
2024/07/23	0.2	61.13	0	0.00	60.40	0.2	1,018	0.01%
2024/07/22	0.3	60.23	0	0.00	60.30	0.3	1,007	0.03%
2024/07/17	0	0.00	0.1	61.80	61.90	-0.1	961	-0.01%
2024/07/16	1	60.60	0	0.00	61.00	1	974	0.10%
2024/07/11	0.2	60.90	0	0.00	60.90	0.2	983	0.02%
2024/07/10	0.3	62.10	2.1	62.11	61.70	-1.8	980	-0.18%
2024/07/09	2	63.55	6.3	62.25	61.40	-4.3	983	-0.44%
2024/07/08	0	0.00	0.1	60.90	61.20	-0.1	930	-0.01%
2024/07/05	0.5	59.60	0	0.00	59.50	0.5	892	0.06%
2024/07/04	0	0.00	0.3	58.80	59.00	-0.3	884	-0.04%
2024/07/01	1	58.00	0.1	59.00	58.20	1	874	0.11%
2024/06/28	0.3	58.40	0	0.00	58.40	0.3	874	0.04%
2024/06/26	0	0.00	14.1	58.04	57.90	-14.1	857	-1.64%
2024/06/25	2	56.90	0	0.00	57.00	2	835	0.24%
2024/06/20	14	57.00	0	0.00	57.00	14	845	1.66%
2024/06/18	1	57.40	0	0.00	57.40	1	844	0.12%
2024/06/12	0	0.00	3	56.80	56.20	-3	859	-0.35%
2024/06/11	0	0.00	15	58.20	56.70	-15	886	-1.69%
2024/05/23	0.1	55.40	0	0.00	55.00	0.1	1,187	0.00%
2024/05/17	1	56.30	0	0.00	56.30	1	1,268	0.08%
2024/05/14	1	56.40	0	0.00	56.30	1	1,396	0.07%
2024/05/10	0.1	56.70	0	0.00	56.30	0.1	1,386	0.00%
2024/05/09	14	56.42	0	0.00	55.70	14	1,383	1.01%
2024/05/07	0	0.00	2	57.80	58.00	-2	1,342	-0.15%
2024/05/06	1	58.40	0	0.00	58.00	1	1,336	0.07%
2024/05/02	0	0.00	0.1	59.50	60.10	-0.1	1,304	-0.01%
2024/04/29	0	0.00	1	59.10	59.10	-1	1,270	-0.08%
2024/04/26	0	0.00	1.8	57.40	57.40	-1.8	1,251	-0.14%
2024/04/24	0	0.00	1	57.60	57.80	-1	1,244	-0.08%
2024/04/19	1	56.10	0	0.00	56.10	1	1,221	0.08%
2024/04/15	0	0.00	2.2	57.86	57.30	-2.2	1,206	-0.18%
2024/03/29	0	0.00	3	55.97	55.90	-3	1,258	-0.24%
2024/03/26	0	0.00	1	56.80	55.70	-1	1,300	-0.08%
2024/03/25	1	57.60	0	0.00	57.00	1	1,298	0.08%
2024/03/22	0.1	57.00	0	0.00	56.90	0.1	1,317	0.00%
2024/03/21	0	0.00	0.1	59.90	57.50	-0.1	1,327	0.00%
2024/03/13	0.1	58.10	20	60.26	59.00	-19.9	1,419	-1.40%
2024/03/12	5	61.94	16.2	62.04	61.70	-11.2	1,354	-0.83%
2024/03/11	26	62.71	6	62.20	62.20	20	1,364	1.47%
2024/03/08	0	0.00	3.2	61.38	61.50	-3.2	1,387	-0.23%
2024/03/07	4.1	63.14	0	0.00	62.60	4.1	1,437	0.28%
2024/03/06	13	64.04	3	64.40	63.70	10	1,458	0.69%
2024/03/05	0	0.00	0.1	64.20	64.40	-0.1	1,441	0.00%
2024/02/27	0	0.00	12.2	61.90	61.40	-12.2	1,415	-0.86%
2024/02/26	3.1	64.18	1.2	63.77	63.50	1.8	1,393	0.13%
2024/02/23	0	0.00	0.4	62.55	61.90	-0.4	1,334	-0.03%
2024/02/20	0	0.00	1.6	61.10	61.20	-1.6	1,396	-0.11%
2024/02/19	1	63.70	0.7	61.63	62.00	0.3	1,411	0.02%
2024/02/16	0	0.00	20	58.07	58.90	-20	1,403	-1.42%
2024/02/15	0	0.00	8	56.03	56.10	-8	1,371	-0.58%
2024/02/01	0	0.00	0.5	56.00	55.90	-0.5	1,440	-0.03%
2024/01/29	0	0.00	0	56.00	56.30	0	1,454	0.00%
2024/01/19	0	55.40	0	0.00	55.80	0	1,508	0.00%
2024/01/11	0.1	54.80	0	0.00	54.80	0.1	1,533	0.00%
2024/01/09	0.8	56.99	0	0.00	56.60	0.8	1,523	0.05%
2024/01/04	0	0.00	10	58.70	57.90	-10	1,502	-0.67%
2024/01/02	28	58.00	0.1	58.60	58.00	28	1,494	1.87%
2023/12/29	10	57.19	0	0.00	57.60	10	1,487	0.67%
2023/12/19	0	0.00	22	58.71	58.50	-22	1,439	-1.53%
2023/12/15	22	56.80	0	0.00	56.60	22	1,432	1.54%
2023/12/14	0	0.00	0	57.20	57.20	0	1,438	0.00%
2023/12/13	0.1	56.87	1	57.01	56.80	-0.9	1,463	-0.06%
2023/12/12	0	0.00	31	58.06	57.80	-31	1,429	-2.17%
2023/12/11	0	0.00	0	59.80	58.60	0	1,395	0.00%
2023/12/07	0	0.00	3	58.40	58.30	-3	1,346	-0.22%
2023/12/05	2	57.80	0.2	58.30	57.80	1.8	1,325	0.14%
2023/12/04	4.3	59.00	4	58.51	58.90	0.3	1,292	0.02%
2023/12/01	0	0.00	3	55.77	56.20	-3	1,225	-0.25%
2023/11/28	4	54.00	1.1	54.09	54.00	2.9	1,157	0.25%
2023/11/27	5	53.40	2	53.70	53.30	3	1,140	0.26%
2023/11/22	0	0.00	74	52.01	52.30	-74	1,095	-6.75%
2023/11/20	0.1	53.60	0	0.00	53.80	0.1	1,063	0.01%
2023/11/17	0	0.00	21	52.05	53.10	-21	1,007	-2.09%
2023/11/15	27	49.33	43.2	50.63	50.20	-16.2	922	-1.76%
2023/11/14	20.4	48.86	55	50.02	48.90	-34.7	859	-4.03%
2023/11/13	13	50.60	0	0.00	49.70	13	860	1.51%
2023/11/10	0	0.00	1	50.72	51.20	-1	837	-0.12%
2023/11/08	1	48.45	40	48.28	48.30	-39	814	-4.79%
2023/11/06	1	49.45	0	0.00	49.05	1	888	0.11%
2023/11/03	0	0.00	1	50.20	49.60	-1	896	-0.11%
2023/11/02	0	0.00	50.1	48.15	48.25	-50.1	875	-5.72%
2023/10/31	0.1	46.60	0	0.00	46.45	0.1	879	0.01%
2023/10/26	0.2	47.40	0	0.00	47.10	0.2	921	0.02%
2023/10/25	2	48.03	0	0.00	47.90	2	923	0.22%
2023/10/23	0	48.65	2.2	48.59	48.95	-2.2	928	-0.23%
2023/10/20	0	48.60	83.5	48.16	47.90	-83.5	939	-8.88%
2023/10/19	2	50.90	0	0.00	50.10	2	963	0.21%
2023/10/18	1	49.80	27	51.59	52.20	-26	983	-2.64%
2023/10/13	0	0.00	91	52.28	51.70	-91	1,138	-8.00%
2023/10/12	0	0.00	10	52.60	52.00	-10	1,334	-0.75%
2023/10/04	0	0.00	1	52.50	53.00	-1	1,715	-0.06%
2023/10/03	5	52.84	0	0.00	53.00	5	1,745	0.29%
2023/10/02	0.7	52.50	0	0.00	52.50	0.7	1,718	0.04%
2023/09/27	0	0.00	10	50.50	50.50	-10	1,721	-0.58%
2023/09/25	10	50.70	1	50.60	50.40	9	1,736	0.52%
2023/09/22	5	49.70	0	0.00	50.40	5	1,744	0.29%
2023/09/19	1.2	51.73	0	0.00	51.10	1.2	1,735	0.07%
2023/09/18	4.1	52.31	0.1	52.90	51.70	4	1,731	0.23%
2023/09/15	0	0.00	0	54.80	54.50	0	1,707	0.00%
2023/09/14	0.8	52.95	0.1	53.60	53.80	0.7	1,714	0.04%
2023/09/13	0	0.00	0.2	53.50	53.70	-0.2	1,721	-0.01%
2023/09/12	1	53.80	0	0.00	53.50	1	1,738	0.06%
2023/08/25	0.1	56.50	0	0.00	57.00	0.1	1,792	0.00%
2023/08/22	1	55.50	0	0.00	55.40	1	1,802	0.06%
2023/08/21	0	0.00	1	56.80	56.50	-1	1,804	-0.06%
2023/08/17	4	57.30	0	0.00	57.90	4	1,806	0.22%
2023/08/14	1	56.00	0	0.00	55.00	1	1,788	0.06%
2023/08/10	2	58.70	0	0.00	59.10	2	1,749	0.11%
2023/08/09	0.1	62.90	0	0.00	62.10	0.1	1,704	0.01%
2023/08/04	1	63.20	0	0.00	64.60	1	1,704	0.06%
2023/08/02	1.5	63.93	0.1	63.30	63.20	1.4	1,697	0.08%
2023/08/01	17	64.11	3	64.40	64.30	14	1,681	0.83%
2023/07/31	2	63.50	0	0.00	62.60	2	1,672	0.12%
2023/07/28	1	64.30	0	0.00	64.30	1	1,643	0.06%
2023/07/26	1.1	64.93	0	0.00	64.80	1.1	1,626	0.06%
2023/07/24	8	65.61	1	65.90	64.90	7	1,601	0.44%
2023/07/21	2	73.40	0	0.00	73.70	2	1,566	0.13%
2023/07/20	1.1	73.00	0	0.00	72.90	1.1	1,558	0.07%
2023/07/19	1.1	71.75	2	73.31	71.70	-1	1,537	-0.06%
2023/07/18	6	73.22	1.6	75.98	72.80	4.5	1,506	0.30%
2023/07/17	8.2	80.89	12	81.37	77.60	-3.8	1,415	-0.27%
2023/07/14	8	78.64	11	80.06	81.70	-3	1,231	-0.24%
2023/07/13	2	77.70	1.2	76.71	77.50	0.8	1,058	0.07%
2023/07/12	1	70.40	0	0.00	70.70	1	925	0.11%
2023/07/11	40	67.05	7	68.91	69.30	33	905	3.64%
2023/07/10	0	0.00	3	68.90	68.50	-3	889	-0.34%
2023/07/06	0	0.00	3	67.53	68.30	-3	854	-0.35%
2023/07/05	5	66.20	0	0.00	66.00	5	840	0.59%
2023/06/30	3	65.00	0	0.00	64.80	3	852	0.35%
2023/06/29	239	64.28	0	0.00	65.30	239	843	28.32%	大買/鉅額交易
2023/06/28	75	63.36	0	0.00	63.40	75	832	9.01%
2023/06/20	12	67.30	0	0.00	67.00	12	814	1.47%
2023/06/19	0	0.00	3	67.17	67.50	-3	813	-0.37%
2023/06/16	21	66.70	0	0.00	65.40	21	817	2.57%
2023/06/15	2	66.40	0	0.00	66.20	2	820	0.24%
2023/06/12	8	63.25	0	0.00	62.90	8	900	0.89%
2023/06/06	0	0.00	36	64.53	64.80	-36	900	-4.00%
2023/05/31	1	64.20	0	0.00	64.20	1	975	0.10%
2023/05/25	5	67.40	0	0.00	66.30	5	982	0.51%
2023/05/24	0	0.00	13	67.12	66.70	-13	975	-1.33%
2023/05/22	1	69.10	0	0.00	68.60	1	965	0.10%
2023/05/12	2	67.35	0	67.20	67.50	2	931	0.21%
2023/05/11	1	66.40	12	66.98	66.50	-11	931	-1.18%
2023/05/09	2	70.60	0.1	71.00	69.40	1.9	903	0.21%
2023/05/05	1	72.90	0	0.00	72.60	1	898	0.11%
2023/05/02	0	0.00	1	72.60	73.20	-1	912	-0.11%
2023/04/26	0	0.00	4	70.70	71.30	-4	913	-0.44%
2023/04/21	2	74.00	1	75.50	74.00	1	879	0.11%
2023/04/20	9	74.40	5	74.00	74.10	4	868	0.46%
2023/04/19	1	74.00	0	0.00	72.20	1	852	0.12%
2023/04/18	0	0.00	7	72.56	74.00	-7	834	-0.84%
2023/04/13	0	0.00	6	70.80	69.70	-6	796	-0.75%
2023/04/12	1	69.20	10	68.89	68.70	-9	787	-1.14%
2023/04/10	0	0.00	50	68.76	69.40	-50	775	-6.45%
2023/04/07	1	68.50	1	68.00	68.00	0	768	0.00%
2023/03/27	49	66.94	0	0.00	67.00	49	745	6.57%
2023/03/24	19	66.50	0	0.00	66.80	19	745	2.55%
2023/03/22	1	66.30	0	0.00	67.00	1	737	0.14%
2023/03/20	0	0.00	2	68.80	68.80	-2	716	-0.28%
2023/03/17	40.1	67.90	4	67.90	68.10	36.1	698	5.17%
2023/03/13	4	61.50	0	0.00	61.20	4	604	0.66%
2023/03/10	3	61.53	29	61.13	60.60	-26	612	-4.25%
2023/03/09	0	0.00	6	63.18	62.70	-6	615	-0.97%
2023/03/08	0	0.00	1	63.00	63.30	-1	638	-0.16%
2023/03/07	20	63.50	3.5	63.07	63.60	16.5	632	2.62%
2023/03/06	17	63.82	2	64.00	63.20	15	627	2.39%
2023/03/03	0	0.00	1	60.40	60.60	-1	591	-0.17%
2023/02/23	0	0.00	6	55.40	55.30	-6	563	-1.07%
2022/12/22	1	51.70	1	51.20	50.90	0	893	0.00%
2022/11/16	0	0.00	0.1	55.60	55.00	-0.1	904	-0.01%
2022/11/15	0	0.00	0	55.80	55.60	0	897	0.00%
2022/11/09	0.1	53.50	0	0.00	53.20	0.1	836	0.01%
2022/11/07	0	53.00	0	0.00	52.50	0	851	0.01%
2022/10/26	0	0.00	0	53.50	52.50	0	838	0.00%
2022/10/24	4	56.50	0	0.00	55.70	4	809	0.49%
2022/10/13	4	59.50	4	56.50	56.30	0	690	0.00%
2022/10/03	0	56.50	0	0.00	57.00	0	595	0.01%
2022/09/22	3	58.67	2	59.40	58.00	1	532	0.19%
2022/09/21	0	0.00	2	58.70	59.00	-2	514	-0.39%
2022/09/20	2	56.90	3	57.20	57.10	-1	483	-0.21%
2022/08/25	0.1	53.26	0	0.00	53.20	0.1	445	0.02%
2022/08/05	0	0.00	1	49.00	49.75	-1	426	-0.23%
2022/07/11	2	49.38	2	48.60	48.50	0	536	0.00%
2022/06/30	0	0.00	4	49.35	49.30	-4	564	-0.71%
2022/06/23	4	46.00	0	0.00	45.65	4	599	0.67%
2022/04/13	1	54.60	0	0.00	54.20	1	1,137	0.09%
2022/04/12	0.1	54.70	0	0.00	54.00	0.1	1,144	0.01%
2022/04/08	4.1	55.26	0	0.00	56.60	4.1	1,184	0.35%
2022/03/18	0	0.00	3	62.20	61.40	-3	1,357	-0.22%
2022/03/17	1	62.40	6	62.68	62.70	-5	1,389	-0.36%
2022/03/16	1	60.00	0	0.00	60.20	1	1,417	0.07%
2022/03/07	0	0.00	6	63.17	62.00	-6	1,615	-0.37%
2022/03/02	1	64.10	0	0.00	63.10	1	1,616	0.06%
2022/02/24	1	61.50	0	0.00	60.90	1	1,615	0.06%
2022/02/23	2	63.85	0	0.00	63.80	2	1,605	0.12%
2022/02/22	0	61.10	2	60.20	60.10	-2	1,593	-0.12%
2022/02/21	1	62.20	0	0.00	62.20	1	1,578	0.06%
2022/02/18	2	61.25	0	0.00	61.90	2	1,575	0.13%
2022/02/17	1	62.00	0	0.00	62.10	1	1,576	0.06%
2022/02/15	2	64.80	0	0.00	63.90	2	1,604	0.12%
2022/02/07	1	64.00	1	65.80	65.30	0	1,701	0.00%
2022/01/26	0.1	65.80	0	0.00	65.20	0.1	1,748	0.01%
2022/01/25	2	64.30	0	0.00	63.50	2	1,779	0.11%
2022/01/21	2	67.10	1	68.00	66.30	1	1,755	0.06%
2022/01/17	1	70.50	1	69.20	70.00	0	1,861	0.00%
2022/01/12	1.1	70.72	3	71.50	70.40	-2	1,972	-0.10%
2022/01/11	5	72.80	4.1	73.32	73.50	1	1,998	0.05%
2022/01/07	1	68.10	0	0.00	67.80	1	1,924	0.05%
2022/01/06	0	0.00	3	66.83	66.80	-3	1,957	-0.15%
2022/01/05	1	64.80	0	0.00	65.00	1	2,009	0.05%
2022/01/03	2	66.15	0	0.00	65.20	2	2,151	0.09%
2021/12/28	0	0.00	0	67.30	67.10	0	2,280	0.00%
2021/12/27	2	66.70	0	0.00	67.60	2	2,356	0.08%
2021/12/22	1	68.60	0	0.00	68.10	1	2,640	0.04%
2021/12/21	0	69.50	0	0.00	69.80	0	2,660	0.00%
2021/12/20	2	69.20	0	0.00	68.70	2	2,674	0.07%
2021/12/16	0	0.00	0.1	68.70	68.20	-0.1	2,705	0.00%
2021/12/15	3	70.33	0	0.00	68.50	3	2,688	0.11%
2021/12/14	0.1	69.60	0.1	70.20	70.00	-0.1	2,640	0.00%
2021/12/13	0	0.00	0.1	68.60	68.70	-0.1	2,593	-0.01%
2021/12/10	1	65.00	0.1	67.50	66.80	0.9	2,574	0.03%
2021/12/09	1	63.90	1.1	64.84	66.50	-0.1	2,548	-0.01%
2021/12/08	0	0.00	0	64.60	63.20	0	2,523	0.00%
2021/12/07	0.1	59.20	0	0.00	60.80	0.1	2,526	0.00%
2021/11/26	1	53.60	0	0.00	53.50	1	2,440	0.04%
2021/11/24	1	53.00	0	0.00	54.00	1	2,445	0.04%
2021/11/23	2	52.10	0.1	53.10	53.30	1.9	2,454	0.08%
2021/11/22	7	52.99	0	0.00	52.30	7	2,469	0.28%
2021/11/16	0	0.00	2	54.00	55.00	-2	2,787	-0.07%
2021/11/15	1	52.00	5	52.62	52.90	-4	2,787	-0.14%
2021/11/12	1	52.60	0	0.00	53.00	1	2,813	0.04%
2021/11/11	0	0.00	3	54.80	54.40	-3	2,809	-0.11%
2021/11/10	1	54.00	0	0.00	53.20	1	2,814	0.04%
2021/11/09	2	55.10	0.2	55.10	54.60	1.8	2,866	0.06%
2021/11/08	0	0.00	0.2	53.50	53.40	-0.2	2,930	-0.01%
2021/11/05	0	0.00	1	54.00	53.30	-1	2,983	-0.03%
2021/11/04	0	0.00	2	52.90	53.10	-2	3,018	-0.07%
2021/11/03	7	52.87	0.2	52.92	52.80	6.8	3,110	0.22%
2021/11/01	0	0.00	0	50.29	50.40	0	3,086	0.00%
2021/10/29	0	0.00	0	50.10	50.50	0	3,142	0.00%
2021/10/28	0	0.00	0	50.10	50.00	0	3,175	0.00%
2021/10/27	0	0.00	3	49.95	49.80	-3	3,167	-0.10%
2021/10/26	3	49.65	11.1	49.56	50.60	-8.1	3,189	-0.26%
2021/10/25	2	50.30	6.1	48.44	48.35	-4.1	3,214	-0.13%
2021/10/22	0	0.00	0.2	49.25	49.15	-0.2	3,181	-0.01%
2021/10/21	1	48.60	1.2	47.83	48.85	-0.2	3,162	-0.01%
2021/10/20	2	48.80	2.2	48.35	48.20	-0.2	3,132	-0.01%
2021/10/19	12	45.95	0.2	46.00	46.00	11.9	3,079	0.38%
2021/10/18	2.1	43.17	0.1	43.25	43.40	2	3,009	0.07%
2021/10/15	0	0.00	3	43.32	43.50	-3	3,006	-0.10%
2021/10/14	1	42.90	0.1	42.80	42.90	0.9	2,993	0.03%
2021/10/13	0.1	40.00	0.1	41.65	41.35	0	2,950	0.00%
2021/10/12	0.1	44.05	15	40.45	40.45	-14.9	2,929	-0.51%
2021/10/08	0	0.00	0.1	44.90	44.90	-0.1	2,876	0.00%
2021/10/07	0	0.00	2	43.46	43.15	-2	2,829	-0.07%
2021/10/05	0	0.00	1	42.20	42.80	-1	2,769	-0.04%
2021/10/04	0	0.00	11.1	41.97	42.55	-11.1	2,756	-0.40%
2021/10/01	6.2	42.63	1	43.00	42.25	5.2	2,701	0.19%
2021/09/30	3	43.77	5.2	43.85	43.70	-2.2	2,626	-0.08%
2021/09/29	7	42.85	8.1	40.99	41.20	-1.1	2,508	-0.04%
2021/09/24	0	0.00	3	39.13	39.75	-3	2,495	-0.12%
2021/09/23	0	0.00	2	37.95	37.95	-2	2,473	-0.08%
2021/09/22	0	0.00	10	37.05	37.05	-10	2,543	-0.39%
2021/09/03	0	0.00	0.1	38.80	38.70	-0.1	5,079	0.00%
2021/09/02	0	0.00	3	39.00	39.00	-3	5,093	-0.06%
2021/08/26	0.2	38.69	8	38.86	38.30	-7.9	5,537	-0.14%
2021/08/24	22	39.29	0	0.00	39.45	22	5,509	0.40%
2021/08/23	10	39.99	2.1	39.88	40.85	7.9	5,382	0.15%
2021/08/13	2	39.90	2.1	39.12	39.10	-0.1	5,226	0.00%
2021/08/12	2.2	39.45	0.1	40.40	40.95	2.1	5,151	0.04%
2021/08/11	15	40.75	0.2	40.65	40.40	14.8	5,064	0.29%
2021/08/10	1	40.10	2	40.10	40.00	-1	5,004	-0.02%
2021/08/09	2.2	39.86	1.1	40.44	39.55	1.1	4,979	0.02%
2021/08/06	0	0.00	0.1	40.13	39.50	-0.1	4,876	0.00%
2021/08/05	1.1	39.91	0	0.00	39.05	1.1	4,853	0.02%
2021/08/04	0	0.00	2.1	39.57	39.85	-2.1	4,860	-0.04%
2021/08/03	0	0.00	1	38.45	38.55	-1	4,827	-0.02%
2021/08/02	0	0.00	2	37.75	37.75	-2	4,823	-0.04%
2021/07/30	0	0.00	4	37.66	37.10	-4	4,821	-0.08%
2021/07/29	7	38.52	7.1	38.20	38.45	-0.1	4,787	0.00%
2021/07/27	0	0.00	1	36.40	36.40	-1	4,728	-0.02%
2021/07/22	0	0.00	6	35.33	35.20	-6	4,704	-0.13%
2021/07/16	5	36.78	0	0.00	36.50	5	4,828	0.10%
2021/07/15	1	36.80	0	0.00	36.60	1	4,868	0.02%
2021/07/09	0	0.00	1	35.50	35.15	-1	4,807	-0.02%
2021/07/08	0	0.00	5	35.39	35.90	-5	4,799	-0.10%
2021/07/06	0	0.00	3	36.00	35.90	-3	4,779	-0.06%
2021/07/02	0	0.00	1	36.00	35.85	-1	4,732	-0.02%
2021/07/01	1	37.35	2	36.63	36.20	-1	4,717	-0.02%
2021/06/30	1	36.65	0	0.00	36.85	1	4,668	0.02%
2021/06/29	0	0.00	4	36.50	36.30	-4	4,618	-0.09%
2021/06/28	2	37.98	0	0.00	37.10	2	4,545	0.04%
2021/06/25	4	37.54	8	37.91	37.75	-4	4,398	-0.09%
2021/06/24	6	38.22	7	37.87	37.65	-1	4,352	-0.02%
2021/06/23	3	37.33	5	36.88	36.50	-2	4,215	-0.05%
2021/06/22	11	41.32	32	40.58	38.00	-21	3,881	-0.54%
2021/06/21	22	41.41	6.1	41.30	41.20	15.9	3,097	0.51%
2021/06/18	29	37.15	25	38.15	38.35	4	2,504	0.16%
2021/06/17	4	35.40	0	0.00	34.90	4	2,109	0.19%
2021/06/16	1	35.85	1	34.30	34.05	0	1,984	0.00%
2021/06/11	1	35.10	1	34.80	34.55	0	1,934	0.00%
2021/06/10	1	34.35	1	34.55	34.60	0	1,911	0.00%
2021/06/09	0	0.00	1	34.70	34.35	-1	1,889	-0.05%
2021/06/08	2	36.35	1	35.80	35.65	1	1,854	0.05%
2021/06/07	0	0.00	5	36.64	36.60	-5	1,786	-0.28%
2021/06/04	2	34.93	8	34.75	34.80	-6	1,686	-0.36%
2021/06/03	9	35.99	3.2	35.47	36.30	5.8	1,564	0.37%
2021/05/27	0	0.00	2	32.20	32.10	-2	1,324	-0.15%
2021/05/26	0.1	32.00	0	0.00	32.10	0.1	1,316	0.01%
2021/05/24	0.1	29.70	0	0.00	29.65	0.1	1,204	0.01%
2021/05/17	1	28.50	0	0.00	27.65	1	1,178	0.08%
2021/05/14	0.1	29.40	0	0.00	29.55	0.1	1,155	0.01%
2021/05/12	0	0.00	10	32.13	30.55	-10	1,104	-0.91%
2021/05/11	0	0.00	5	33.70	32.55	-5	1,067	-0.47%
2021/05/10	0	0.00	2	34.10	34.30	-2	1,032	-0.19%
2021/05/03	1	32.45	0	0.00	31.80	1	931	0.11%
2021/04/29	0.1	32.60	1	32.60	32.60	-0.9	915	-0.10%
2021/04/22	0	0.00	15.1	33.81	31.75	-15.1	881	-1.71%
2021/04/21	0	0.00	3.1	33.31	33.65	-3.1	771	-0.40%
2021/04/19	2	31.38	2	31.70	31.70	0	713	0.00%
2021/04/14	0.1	29.95	0	0.00	29.95	0.1	666	0.02%
2021/04/12	0	0.00	10	29.85	30.05	-10	668	-1.50%
2021/03/29	0	0.00	6	29.05	29.50	-6	727	-0.83%
2021/03/23	0	0.00	8	28.10	28.10	-8	794	-1.01%
2021/03/19	2	28.20	0	0.00	28.05	2	898	0.22%
2021/03/08	0	0.00	1	28.30	28.15	-1	1,066	-0.09%
2021/02/26	0	0.00	5	28.23	28.05	-5	1,088	-0.46%
2021/02/17	0	0.00	5	27.35	27.80	-5	1,171	-0.43%
2021/02/01	5	26.65	0	0.00	26.30	5	1,326	0.38%
2021/01/29	0	0.00	2	26.30	26.30	-2	1,346	-0.15%
2021/01/21	1	25.85	0	0.00	25.75	1	1,529	0.07%
2021/01/19	1	26.50	0	0.00	26.50	1	1,543	0.06%
2021/01/18	0	0.00	10	26.85	26.65	-10	1,588	-0.63%
2021/01/14	1	27.90	0	0.00	27.90	1	1,665	0.06%
2021/01/12	0	0.00	23	28.15	28.00	-23	1,673	-1.37%
2021/01/08	0	0.00	1	28.65	28.80	-1	1,849	-0.05%
2021/01/06	0	0.00	40	28.96	28.90	-40	1,835	-2.18%
2021/01/05	0	0.00	10	29.25	29.30	-10	1,813	-0.55%
2021/01/04	0.2	29.70	26	29.58	29.50	-25.8	1,805	-1.43%
2020/12/30	4	29.45	0	0.00	29.50	4	1,786	0.22%
2020/12/28	32	30.01	0	0.00	29.95	32	1,742	1.84%
2020/12/25	8	28.95	0	0.00	28.95	8	1,685	0.47%
2020/12/23	0	0.00	1	28.60	28.95	-1	1,668	-0.06%
2020/12/22	2	29.85	0	0.00	29.00	2	1,670	0.12%
2020/12/21	4	30.23	0	0.00	30.00	4	1,652	0.24%
2020/12/15	50	30.37	0	0.00	29.75	50	1,597	3.13%
2020/12/14	10	29.90	0	0.00	30.20	10	1,504	0.66%
2020/12/08	7	29.76	0	0.00	29.70	7	1,467	0.48%
2020/12/07	3	29.00	0	0.00	29.55	3	1,437	0.21%
2020/12/04	10	29.50	0	0.00	29.30	10	1,439	0.69%
2020/12/02	0	0.00	10	30.01	29.40	-10	1,489	-0.67%
2020/11/30	0	0.00	10	29.60	29.50	-10	1,496	-0.67%
2020/11/27	3	29.55	0	0.00	29.55	3	1,514	0.20%
2020/11/26	2	30.00	0	0.00	29.85	2	1,569	0.13%
2020/11/24	13	30.29	0	0.00	29.85	13	1,663	0.78%
2020/11/23	43	29.41	0	0.00	30.65	43	1,695	2.54%
2020/11/20	0	0.00	4	29.44	29.45	-4	1,790	-0.22%
2020/11/18	2	29.70	1	29.60	29.45	1	1,801	0.06%
2020/11/13	7	29.58	0	0.00	29.50	7	1,807	0.39%
2020/11/12	3	29.95	0	0.00	29.90	3	1,796	0.17%
2020/11/11	4	29.80	5	30.00	30.15	-1	1,798	-0.06%
2020/11/10	17	30.69	8	31.43	30.60	9	1,775	0.51%
2020/11/09	3	30.00	0	0.00	30.10	3	1,675	0.18%
2020/11/06	6	29.87	0	0.00	30.00	6	1,663	0.36%
2020/11/05	7	30.64	0	0.00	30.00	7	1,650	0.42%
2020/11/04	0	0.00	7	31.93	32.10	-7	1,537	-0.46%
2020/11/02	0	0.00	2	30.65	30.65	-2	1,506	-0.13%
2020/10/28	1	30.60	0	0.00	30.75	1	1,495	0.07%
2020/10/27	1	30.80	0	0.00	31.00	1	1,482	0.07%
2020/10/26	10	31.00	16	30.81	31.00	-6	1,476	-0.41%
2020/10/23	1	30.90	90	29.35	30.50	-89	1,430	-6.22%
2020/10/21	0	0.00	20	28.63	28.70	-20	1,359	-1.47%
2020/10/19	31	29.56	13	29.81	29.20	18	1,338	1.35%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/09/14	4	28.00	0	0.00	27.95	4	1,376	0.29%
2020/09/11	1	28.00	0	0.00	27.90	1	1,376	0.07%
2020/09/10	0	0.00	1	28.60	28.30	-1	1,366	-0.07%
2020/09/09	2	28.30	0	0.00	28.70	2	1,371	0.15%
2020/09/08	0	0.00	1	29.05	28.50	-1	1,363	-0.07%
2020/09/07	4	29.09	1	29.20	29.20	3	1,361	0.22%
2020/09/04	5	28.10	0	0.00	28.50	5	1,343	0.37%
2020/09/02	1	28.70	2	28.50	28.60	-1	1,318	-0.08%
2020/09/01	40	28.68	0.4	27.95	28.05	39.6	1,308	3.03%
2020/08/31	2	28.88	3	28.65	28.25	-1	1,293	-0.08%
2020/08/27	1	28.15	1	28.50	27.30	0	1,232	0.00%
2020/08/26	0	0.00	2	28.10	27.80	-2	1,164	-0.17%
2020/08/21	0	0.00	1.2	25.25	25.45	-1.2	1,160	-0.11%
2020/08/18	4	25.53	0	0.00	25.80	4	1,239	0.32%
2020/08/10	0	0.00	2	25.05	25.00	-2	1,237	-0.16%
2020/07/24	0	0.00	12	25.59	25.60	-12	1,219	-0.98%
2020/07/20	0	0.00	13	25.85	26.00	-13	1,208	-1.08%
2020/07/15	2	25.60	0	0.00	25.60	2	1,194	0.17%
2020/07/08	2	26.45	0	0.00	26.45	2	1,213	0.16%
2020/07/07	3	26.80	10	27.00	26.70	-7	1,205	-0.58%
2020/07/02	0	0.00	25	26.60	26.30	-25	1,174	-2.13%
2020/06/22	0	0.00	24	25.48	25.50	-24	1,124	-2.13%
2020/06/05	0	0.00	3	24.60	24.85	-3	1,229	-0.24%
2020/05/28	13	23.97	0	0.00	23.60	13	1,139	1.14%
2020/05/15	0	0.00	1	21.80	21.65	-1	1,056	-0.09%
2020/05/11	1	22.00	0	0.00	21.95	1	1,106	0.09%
2020/05/07	0	0.00	1	21.90	21.70	-1	1,142	-0.09%
2020/04/30	12	22.00	0	0.00	22.25	12	1,164	1.03%
2020/04/20	1	21.75	0	0.00	21.75	1	1,245	0.08%
2020/04/06	0	0.00	2	19.48	19.60	-2	1,283	-0.16%
2020/03/27	2	19.35	0	0.00	19.20	2	1,329	0.15%
2020/03/20	0	0.00	1	16.95	17.30	-1	1,372	-0.07%
2020/03/19	1	16.00	1	16.35	16.10	0	1,382	0.00%
2020/03/12	0	0.00	1	20.40	20.10	-1	1,689	-0.06%
2020/03/06	1	22.10	0	0.00	22.25	1	1,849	0.05%
2020/03/05	1	22.30	0	0.00	22.50	1	1,961	0.05%
2020/02/14	0	0.00	25	22.31	22.25	-25	2,876	-0.87%
2020/02/13	0	0.00	15	22.52	22.55	-15	2,926	-0.51%
2020/02/12	10	22.45	0	0.00	22.45	10	2,969	0.34%
2020/02/11	10	22.34	0	0.00	22.25	10	2,958	0.34%
2020/02/10	4	22.30	0	0.00	22.30	4	2,942	0.14%
2020/02/07	20	23.30	0	0.00	23.20	20	2,915	0.69%
2020/02/05	1	23.30	30	23.29	23.25	-29	2,910	-1.00%
2020/02/04	3	23.35	0	0.00	23.35	3	2,915	0.10%
2020/02/03	27	23.14	0	0.00	23.20	27	2,910	0.93%
2020/01/31	2	23.95	0	0.00	24.20	2	2,870	0.07%
2020/01/30	45	24.40	0	0.00	23.80	45	2,871	1.57%
2020/01/14	5	26.33	0	0.00	26.35	5	2,941	0.17%
2020/01/10	0	0.00	1	26.00	26.15	-1	2,901	-0.03%
2020/01/09	2	26.03	0	0.00	26.15	2	2,886	0.07%
2020/01/06	2	25.40	0	0.00	25.30	2	2,858	0.07%
2020/01/02	0	0.00	1	26.10	26.00	-1	2,843	-0.04%
2019/12/30	0	0.00	1	26.20	26.10	-1	2,848	-0.04%
2019/12/25	0	0.00	20	25.97	25.85	-20	2,820	-0.71%
2019/12/24	0	0.00	1.6	26.26	26.10	-1.6	2,805	-0.06%
2019/12/20	2	26.00	0	0.00	25.95	2	2,748	0.07%
2019/12/19	6	25.63	0	0.00	25.70	6	2,739	0.22%
2019/12/17	17	25.98	0	0.00	26.00	17	2,706	0.63%
2019/12/16	19.3	26.16	17	26.32	26.10	2.3	2,674	0.09%
2019/12/13	21	25.71	16	26.07	26.10	5	2,646	0.19%
2019/12/12	1	27.95	0	0.00	27.85	1	2,422	0.04%
2019/12/11	21	28.83	14	29.05	28.80	7	2,351	0.30%
2019/12/10	7	28.25	0	0.00	27.90	7	2,239	0.31%
2019/12/09	0	0.00	14	27.83	27.85	-14	2,263	-0.62%
2019/12/06	0	0.00	1	27.85	28.10	-1	2,226	-0.04%
2019/12/05	0	0.00	1	27.80	27.60	-1	2,205	-0.05%
2019/12/04	20	28.18	35	27.51	27.40	-15	2,164	-0.69%
2019/12/03	16	28.14	6	28.33	28.50	10	2,079	0.48%
2019/12/02	17	29.50	7	28.70	28.50	10	2,030	0.49%
2019/11/29	22	28.63	42	29.40	28.90	-20	1,950	-1.03%
2019/11/28	15	28.84	16	28.78	29.00	-1	1,731	-0.06%
2019/11/27	1	25.60	11	26.48	26.40	-10	1,471	-0.68%
2019/11/26	24	24.60	0	0.00	24.50	24	1,366	1.76%
2019/11/25	17	24.54	43	24.81	24.60	-26	1,326	-1.96%
2019/11/20	0	0.00	18	22.72	23.00	-18	1,148	-1.57%
2019/11/19	19	22.42	0	0.00	22.35	19	1,115	1.70%
2019/11/18	0	0.00	30	22.65	22.50	-30	1,097	-2.73%
2019/11/15	30	22.08	0	0.00	22.25	30	1,076	2.79%
2019/11/13	2	22.35	2	21.95	21.85	0	1,089	0.00%
2019/11/12	0	0.00	20	22.50	22.55	-20	1,036	-1.93%
2019/11/11	2	21.70	25	21.79	21.70	-23	969	-2.37%
2019/11/01	0	0.00	6.4	20.87	21.20	-6.4	1,065	-0.60%
2019/10/25	0	0.00	2	20.93	20.85	-2	1,169	-0.17%
2019/10/24	20	20.70	3	20.88	21.10	17	1,152	1.48%
2019/09/11	5	22.10	0	0.00	21.75	5	1,007	0.50%
2019/09/04	1	21.35	0	0.00	21.40	1	947	0.11%
2019/09/03	52	21.50	0	0.00	21.45	52	951	5.46%
2019/08/21	0	0.00	1	24.10	23.85	-1	1,384	-0.07%
2019/08/20	1	24.25	1	24.45	24.15	0	1,385	0.00%
2019/08/19	0	0.00	32	24.05	24.10	-32	1,373	-2.33%
2019/08/16	1	22.10	0	0.00	21.95	1	1,359	0.07%
2019/08/15	25	21.60	0	0.00	21.55	25	1,372	1.82%
2019/08/13	0	0.00	2	22.43	22.35	-2	1,416	-0.14%
2019/08/12	0	0.00	1	22.80	22.85	-1	1,433	-0.07%
2019/08/07	0	0.00	1	22.25	22.25	-1	1,396	-0.07%
2019/08/06	17	22.40	0	0.00	22.40	17	1,378	1.23%
2019/08/05	17	23.83	3	23.73	23.05	14	1,341	1.04%
2019/08/02	0	0.00	32	22.45	22.45	-32	1,246	-2.57%
2019/08/01	6	20.73	0	0.00	20.45	6	1,155	0.52%
2019/07/30	0	0.00	4	20.35	20.35	-4	1,077	-0.37%
2019/07/23	0	0.00	6	20.30	20.30	-6	1,060	-0.57%
2019/06/25	2	20.15	0	0.00	20.15	2	981	0.20%
2019/06/20	2	20.15	0	0.00	20.50	2	977	0.20%
2019/06/19	3	20.20	0	0.00	20.10	3	966	0.31%
2019/06/10	2	20.38	0	0.00	20.40	2	913	0.22%
2019/06/05	0	0.00	1	21.45	21.10	-1	881	-0.11%
2019/06/04	1	22.30	0	0.00	21.60	1	848	0.12%
2019/06/03	0	0.00	50	21.70	22.10	-50	783	-6.38%
2019/05/31	10	21.90	9	21.83	22.00	1	742	0.13%
2019/05/30	103	21.90	85	21.69	22.25	18	652	2.76%	大買/
2019/05/29	6	19.95	0	0.00	20.25	6	372	1.61%
2019/05/28	8	19.91	0	0.00	20.20	8	356	2.25%
2019/05/24	5	20.15	0	0.00	20.00	5	335	1.49%
2019/05/21	0	0.00	2	20.10	19.60	-2	253	-0.79%
2019/05/09	20	18.10	0	0.00	18.05	20	156	12.76%
2019/05/08	0	0.00	0.3	17.80	17.95	-0.3	149	-0.19%
2019/02/18	0	0.00	8	18.65	18.70	-8	147	-5.43%
2019/02/14	8	18.61	0	0.00	18.65	8	150	5.32%
2018/10/23	0	0.00	1	19.95	19.35	-1	414	-0.24%
2018/10/22	1	20.20	0	0.00	20.30	1	390	0.26%
2018/10/12	0	0.00	1	17.10	17.20	-1	213	-0.47%
2018/10/11	0	0.00	2	17.55	16.90	-2	208	-0.96%
2018/10/09	3	18.52	0	0.00	18.70	3	186	1.61%
2018/08/01	0	0.00	10	17.10	17.10	-10	217	-4.59%
2018/07/12	0	0.00	3	16.98	16.95	-3	336	-0.89%
2018/06/29	0	0.00	1	16.80	16.80	-1	701	-0.14%
2018/05/25	3	17.55	0	0.00	17.40	3	913	0.33%
2018/04/26	0	0.00	7	17.90	17.70	-7	937	-0.75%
2018/04/24	1	18.45	1	18.50	18.25	0	909	0.00%
2018/04/23	0	0.00	8	18.50	18.40	-8	904	-0.88%
2018/04/19	8	19.20	5	19.15	19.15	3	881	0.34%
2018/04/18	20	19.25	0	0.00	19.30	20	878	2.28%
2018/04/16	1	20.20	0	0.00	20.20	1	867	0.12%
2018/04/13	17	22.17	2	21.80	20.25	15	864	1.74%
2018/04/12	10	21.71	6	22.08	21.20	4	819	0.49%
2018/04/11	0	0.00	63	20.45	20.50	-63	711	-8.86%
2018/04/10	15	18.82	0	0.00	18.65	15	568	2.64%
2018/03/31	0	0.00	2	18.00	17.95	-2	583	-0.34%
2018/02/26	2	18.80	0	0.00	18.80	2	578	0.35%
2018/02/12	10	17.00	0	0.00	17.10	10	693	1.44%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析