創惟 (6104)-元大-天母券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
400張
產業
上櫃半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	93.60	0	0.00	93.10	1	2,269	0.04%
2024/04/23	1	92.30	1	92.60	92.30	0	2,342	0.00%
2024/04/22	1	91.20	2.5	92.22	91.20	-1.5	2,353	-0.06%
2024/04/19	1	91.50	0	93.90	93.50	1	2,357	0.04%
2024/04/18	0	0.00	2	96.50	96.80	-2	2,361	-0.08%
2024/04/17	2	96.15	0	0.00	97.60	2	2,379	0.08%
2024/04/16	1	93.40	1	94.20	94.00	0	2,384	0.00%
2024/04/15	2	99.05	1	100.99	98.00	1	2,372	0.04%
2024/04/11	0	0.00	1	103.00	103.00	-1	2,379	-0.04%
2024/04/09	1	107.00	0	0.00	106.50	1	2,391	0.04%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/03	1	110.00	0	0.00	110.00	1	2,418	0.04%
2024/04/02	1	110.50	0	0.00	110.50	1	2,429	0.04%
2024/04/01	1	111.01	4	110.50	111.00	-3	2,457	-0.12%
2024/03/27	1	109.00	0	0.00	109.00	1	2,533	0.04%
2024/03/26	0	109.67	0	0.00	108.00	0	2,542	0.00%
2024/03/25	1	110.50	3	110.33	110.50	-2	2,544	-0.08%
2024/03/22	3	108.17	1	108.50	109.00	2	2,555	0.08%
2024/03/21	4	109.50	2	108.50	108.50	2	2,568	0.08%
2024/03/19	2	108.75	1	108.50	108.50	1	2,619	0.04%
2024/03/18	1	107.50	1	107.50	107.00	0	2,755	0.00%
2024/03/13	2	107.25	0	0.00	105.50	2	2,804	0.07%
2024/03/12	1	108.00	0	0.00	108.50	1	2,818	0.04%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/07	1	113.00	2	117.50	112.00	-1	2,910	-0.03%
2024/03/05	0	0.00	4	119.50	120.50	-4	2,987	-0.13%
2024/03/01	6	122.25	5	122.00	122.00	1	3,233	0.03%
2024/02/29	4	121.50	3	121.33	121.00	1	3,326	0.03%
2024/02/27	2	125.25	10	125.81	123.00	-8	3,643	-0.22%
2024/02/26	35	127.64	8	127.44	127.50	27	3,764	0.72%
2024/02/23	8	125.31	11	124.27	125.00	-3	3,675	-0.08%
2024/02/22	0	0.00	2	114.25	114.50	-2	3,461	-0.06%
2024/02/21	2	116.25	30	116.08	115.50	-28	3,593	-0.78%
2024/02/20	1	115.50	1	114.00	115.00	0	3,646	0.00%
2024/02/19	0	0.00	0	115.50	115.50	0	3,689	0.00%
2024/02/16	2	117.50	2	115.75	118.50	0	3,815	0.00%
2024/02/15	1	113.49	1	112.50	113.50	0	3,787	0.00%
2024/02/01	2	108.00	1	109.00	109.50	1	3,755	0.03%
2024/01/31	2	107.50	11	108.64	109.00	-9	3,761	-0.24%
2024/01/30	3	106.00	0	0.00	106.00	3	3,756	0.08%
2024/01/29	2	106.50	0	0.00	107.50	2	3,775	0.05%
2024/01/26	3	106.50	0	0.00	106.00	3	3,785	0.08%
2024/01/25	3	107.00	0	0.00	107.00	3	3,787	0.08%
2024/01/24	2	108.50	0	0.00	108.50	2	3,797	0.05%
2024/01/23	0	0.00	4	109.00	108.00	-4	3,792	-0.11%
2024/01/22	5	109.50	2	109.00	109.50	3	3,808	0.08%
2024/01/19	1	106.00	0	0.00	106.00	1	3,820	0.03%
2024/01/18	1	105.50	0	0.00	105.50	1	3,848	0.03%
2024/01/17	3	106.33	2	106.50	106.00	1	3,894	0.03%
2024/01/16	1	112.50	8	110.63	111.50	-7	3,865	-0.18%
2024/01/15	0	0.00	1	114.00	113.50	-1	3,874	-0.03%
2024/01/12	4	112.13	2	112.75	111.00	2	3,894	0.05%
2024/01/10	1	114.00	0	0.00	117.00	1	3,970	0.03%
2024/01/09	1	114.00	1	116.00	113.50	0	4,128	0.00%
2024/01/05	1	118.50	2	119.00	118.50	-1	4,341	-0.02%
2024/01/04	0	0.00	2	116.50	116.50	-2	4,352	-0.05%
2024/01/03	1	120.00	0	0.00	119.50	1	4,423	0.02%
2024/01/02	0.5	121.00	0	0.00	122.00	0.5	4,398	0.01%
2023/12/29	1	119.50	0	0.00	120.00	1	4,380	0.02%
2023/12/28	2	121.25	1	120.00	120.00	1	4,373	0.02%
2023/12/27	0	122.00	0	0.00	122.00	0	4,368	0.00%
2023/12/26	1	122.00	1	121.00	121.00	0	4,337	0.00%
2023/12/25	1	121.50	1	122.00	122.00	0	4,299	0.00%
2023/12/22	0	0.00	2	118.50	118.00	-2	4,259	-0.05%
2023/12/20	1	118.00	0	0.00	117.50	1	4,254	0.02%
2023/12/19	2	118.00	0	0.00	118.50	2	4,245	0.05%
2023/12/15	0	0.00	60	119.00	119.00	-60	4,246	-1.41%
2023/12/14	2	120.00	101	120.01	121.00	-99	4,256	-2.33%	大賣/
2023/12/13	5	120.70	1	125.50	119.50	4	4,237	0.09%
2023/12/12	0	0.00	1	129.00	128.00	-1	4,152	-0.02%
2023/12/11	6	129.17	5	127.50	127.50	1	4,161	0.02%
2023/12/08	2	130.00	2	129.50	127.50	0	4,218	0.00%
2023/12/07	1	128.00	1	127.50	128.00	0	4,201	0.00%
2023/12/06	3	130.67	6	131.08	131.50	-3	4,195	-0.07%
2023/12/05	0	0.00	25	127.00	127.00	-25	4,166	-0.60%
2023/12/04	1.2	131.75	2	132.00	129.50	-0.8	4,186	-0.02%
2023/12/01	1	131.50	1	130.50	131.00	0	4,173	0.00%
2023/11/30	62.3	135.55	4	133.50	134.00	58.3	4,183	1.39%
2023/11/29	35	135.87	8.5	134.53	136.50	26.5	4,198	0.63%
2023/11/28	143	132.07	6.8	130.60	132.50	136.2	4,025	3.38%	大買/鉅額交易
2023/11/27	8.1	128.99	7	128.78	126.50	1.1	3,997	0.03%
2023/11/24	18	130.72	19.6	128.57	128.00	-1.6	3,972	-0.04%
2023/11/22	19	124.18	18.1	125.12	128.00	0.9	3,474	0.03%
2023/11/21	4.3	120.01	0	0.00	120.00	4.3	3,257	0.13%
2023/11/20	5	122.69	10	121.70	119.50	-5	3,193	-0.16%
2023/11/17	2	118.25	12	117.83	118.50	-10	3,044	-0.33%
2023/11/16	1	115.00	3	113.33	114.00	-2	2,984	-0.07%
2023/11/15	8	117.63	7	119.00	117.50	1	2,910	0.03%
2023/11/14	1	109.50	2	111.25	113.50	-1	2,755	-0.04%
2023/11/13	0	108.00	0	0.00	109.00	0	2,731	0.00%
2023/11/09	10	106.00	2	106.00	106.00	8	2,722	0.29%
2023/11/03	1	107.50	0	0.00	107.00	1	2,748	0.04%
2023/11/01	0	0.00	2.1	107.00	105.00	-2.1	2,783	-0.08%
2023/10/30	2	109.50	0	0.00	109.00	2	2,818	0.07%
2023/10/27	3	107.33	2	108.50	105.50	1	2,819	0.04%
2023/10/26	0	0.00	0	109.50	107.50	0	2,878	0.00%
2023/10/25	1.1	114.54	14	113.79	113.50	-12.9	2,913	-0.44%
2023/10/24	2	110.00	0	0.00	109.50	2	2,972	0.07%
2023/10/23	0	0.00	1	109.50	110.00	-1	3,163	-0.03%
2023/10/20	0	0.00	0.1	108.50	112.00	-0.1	3,248	0.00%
2023/10/19	2	109.50	2	109.00	110.00	0	3,244	0.00%
2023/10/18	6	114.08	6	108.58	108.50	0	3,252	0.00%
2023/10/17	3	114.34	1	118.00	111.50	2	3,256	0.06%
2023/10/16	5	117.60	4.1	117.37	114.50	1	3,177	0.03%
2023/10/13	8.1	116.76	8	117.24	120.50	0	3,102	0.00%
2023/10/12	1	111.00	0	0.00	111.00	1	2,973	0.03%
2023/10/11	1	108.00	3	108.33	105.50	-2	2,981	-0.07%
2023/10/06	0	103.50	0	0.00	103.50	0	2,926	0.00%
2023/10/05	1	103.50	0	0.00	104.00	1	2,933	0.03%
2023/10/04	1	102.50	1	102.50	103.50	0	2,935	0.00%
2023/10/03	2	105.50	2	105.50	104.50	0	2,947	0.00%
2023/10/02	2	105.01	1	105.00	105.00	1	2,960	0.03%
2023/09/27	1	103.50	1	104.00	104.00	0	2,970	0.00%
2023/09/26	2	106.25	4	107.50	105.00	-2	2,979	-0.07%
2023/09/25	3	109.83	1	109.50	108.50	2	2,977	0.07%
2023/09/22	1	107.50	4	107.63	109.50	-3	2,974	-0.10%
2023/09/21	2	113.25	3	113.50	109.00	-1	2,971	-0.03%
2023/09/20	1	114.50	1	115.00	113.50	0	2,952	0.00%
2023/09/19	2	119.00	2	119.50	114.50	0	2,955	0.00%
2023/09/18	0	0.00	8	118.94	118.50	-8	2,935	-0.27%
2023/09/15	7	118.93	4	118.88	118.00	3	2,918	0.10%
2023/09/14	9	117.39	7	115.29	118.00	2	2,872	0.07%
2023/09/13	6	115.75	5	114.50	112.00	1	2,938	0.03%
2023/09/12	1	116.50	1	116.50	116.50	0	2,879	0.00%
2023/09/11	8	116.13	2.1	116.21	115.50	5.9	2,897	0.21%
2023/09/08	1	116.00	3	116.17	117.50	-2	2,906	-0.07%
2023/09/07	1	117.50	9	117.44	116.50	-8	2,928	-0.27%
2023/09/06	2	118.50	1	119.00	118.00	1	2,873	0.03%
2023/09/05	5	118.50	1	117.98	117.50	4	2,830	0.14%
2023/09/04	2	115.50	1.1	118.02	117.50	0.9	2,771	0.03%
2023/09/01	0	0.00	2	113.50	114.00	-2	2,689	-0.07%
2023/08/31	2.1	112.50	5.3	113.12	113.00	-3.2	2,671	-0.12%
2023/08/30	4	110.11	7	108.71	108.00	-3	2,608	-0.11%
2023/08/29	9	106.67	7	107.64	108.00	2	2,547	0.08%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/25	0	101.50	0	0.00	99.60	0	2,568	0.00%
2023/08/17	3	100.67	20	96.45	102.00	-17	2,698	-0.63%
2023/08/14	3	93.93	0	0.00	94.40	3	2,694	0.11%
2023/08/11	1	98.10	0	0.00	98.10	1	2,680	0.04%
2023/08/10	36	99.03	16	99.96	98.10	20	2,673	0.75%
2023/08/09	1.4	103.75	10	101.50	103.00	-8.6	2,643	-0.33%
2023/08/08	2.3	105.89	0	0.00	105.00	2.3	2,629	0.09%
2023/08/07	11	107.86	5	107.80	106.50	6	2,629	0.23%
2023/08/04	4	110.38	4	107.50	109.00	0	2,606	0.00%
2023/08/02	10	113.70	3	111.17	111.50	7	2,584	0.27%
2023/08/01	0.1	116.50	0	0.00	114.00	0.1	2,570	0.00%
2023/07/31	2	118.75	1	115.00	115.00	1	2,571	0.04%
2023/07/28	8	119.19	10	119.95	120.00	-2	2,509	-0.08%
2023/07/27	8	120.56	6.7	119.40	120.00	1.3	2,443	0.05%
2023/07/26	7	120.07	2	120.50	113.50	5	2,343	0.21%
2023/07/25	1.1	111.05	5	117.90	117.50	-3.9	2,174	-0.18%
2023/07/24	1	109.00	0	0.00	109.00	1	2,094	0.05%
2023/07/20	9	116.78	11.3	115.56	115.00	-2.3	2,140	-0.11%
2023/07/19	4	113.88	0	0.00	114.00	4	2,105	0.19%
2023/07/18	2	110.00	0	0.00	107.50	2	2,059	0.10%
2023/07/17	0.2	107.25	5	108.00	110.00	-4.8	2,080	-0.23%
2023/07/14	5	106.00	1	108.00	106.00	4	2,065	0.19%
2023/07/13	2	111.25	9.6	110.52	110.00	-7.6	2,059	-0.37%
2023/07/12	6.1	106.93	4.2	106.66	107.00	1.9	2,053	0.09%
2023/07/11	0	0.00	18	107.14	107.50	-18	2,064	-0.87%
2023/07/10	0	0.00	1	107.00	106.00	-1	2,141	-0.05%
2023/07/07	0	0.00	1	110.50	108.50	-1	2,219	-0.05%
2023/07/06	0.1	113.00	0	0.00	112.50	0.1	2,220	0.00%
2023/07/05	1	113.50	3	113.00	112.50	-2	2,225	-0.09%
2023/07/04	1.1	114.07	5	113.70	114.00	-3.9	2,251	-0.17%
2023/07/03	2	112.00	1	112.50	112.00	1	2,269	0.04%
2023/06/30	4	111.00	4	112.00	112.00	0	2,275	0.00%
2023/06/29	3	110.50	3	111.50	111.50	0	2,295	0.00%
2023/06/28	6.3	110.47	5	109.50	109.50	1.3	2,320	0.05%
2023/06/27	14	111.71	12	111.58	109.50	2	2,361	0.08%
2023/06/26	12.4	113.90	12	114.50	113.00	0.4	2,383	0.01%
2023/06/21	1.1	114.08	0	0.00	115.50	1.1	2,566	0.04%
2023/06/20	2	115.00	0	0.00	115.50	2	2,605	0.08%
2023/06/19	18	117.42	12	116.04	116.00	6	2,700	0.22%
2023/06/16	5	114.20	0	0.00	114.00	5	2,659	0.19%
2023/06/15	0.1	116.00	0	0.00	116.00	0.1	2,690	0.00%
2023/06/14	2.3	118.22	3	118.00	117.50	-0.7	2,712	-0.03%
2023/06/13	13	116.62	21	117.02	117.50	-8	2,727	-0.29%
2023/06/12	3	113.50	3	113.00	113.00	0	2,720	0.00%
2023/06/09	5	114.10	0	0.00	113.00	5	2,799	0.18%
2023/06/08	9	114.89	5	113.50	113.50	4	2,995	0.13%
2023/06/07	16.3	115.52	15	116.00	116.00	1.3	3,070	0.04%
2023/06/06	11	115.77	4	114.75	114.50	7	3,256	0.21%
2023/06/05	3	119.00	0	0.00	119.00	3	3,270	0.09%
2023/06/01	0	0.00	3	116.50	117.00	-3	3,392	-0.09%
2023/05/31	6	118.00	9	117.28	117.50	-3	3,444	-0.09%
2023/05/30	6	113.58	5.2	114.07	115.00	0.8	3,404	0.02%
2023/05/29	2	112.25	6	112.00	112.50	-4	3,411	-0.12%
2023/05/25	0	0.00	1	110.00	109.00	-1	3,643	-0.03%
2023/05/24	5	109.50	8	110.50	109.50	-3	3,766	-0.08%
2023/05/23	6	111.08	5	110.50	111.50	1	3,941	0.03%
2023/05/22	1	109.00	2	109.75	110.00	-1	4,239	-0.02%
2023/05/19	5.4	110.35	0	0.00	108.00	5.4	4,507	0.12%
2023/05/18	6	109.50	11	109.18	109.50	-5	4,583	-0.11%
2023/05/17	0	0.00	1	107.50	107.50	-1	4,683	-0.02%
2023/05/15	1	104.50	0	0.00	105.00	1	5,020	0.02%
2023/05/11	5.1	105.32	0	0.00	104.50	5.1	5,270	0.10%
2023/05/09	5	109.00	5	110.00	107.50	0	5,553	0.00%
2023/05/08	1	109.50	8	109.50	109.00	-7	5,808	-0.12%
2023/05/05	8	109.00	0	0.00	110.00	8	6,254	0.13%
2023/05/04	2.2	107.30	12	107.00	106.50	-9.8	6,359	-0.15%
2023/05/03	6.1	108.92	8	109.50	109.50	-1.9	6,431	-0.03%
2023/05/02	2	109.00	0	0.00	110.00	2	6,480	0.03%
2023/04/28	21	107.17	11	107.91	108.00	10	6,574	0.15%
2023/04/26	0	0.00	0.1	104.50	105.50	-0.1	6,583	0.00%
2023/04/25	8	106.19	5	103.10	102.50	3	6,707	0.04%
2023/04/24	3	108.50	11	109.45	108.50	-8	6,698	-0.12%
2023/04/21	3	113.50	0	0.00	111.50	3	6,702	0.04%
2023/04/20	2	116.25	0.2	116.00	115.50	1.8	6,780	0.03%
2023/04/19	0	0.00	1	121.00	120.00	-1	6,791	-0.01%
2023/04/18	7	122.07	8	122.00	121.50	-1	6,814	-0.01%
2023/04/17	8.3	123.60	7	124.14	124.50	1.3	6,883	0.02%
2023/04/14	6	124.00	11	125.55	123.00	-5	6,991	-0.07%
2023/04/13	10	124.55	5	124.70	122.00	5	7,028	0.07%
2023/04/12	1	130.00	4	129.63	130.00	-3	6,966	-0.04%
2023/04/11	0	0.00	7	124.14	125.50	-7	6,893	-0.10%
2023/04/10	2	123.75	1	124.50	123.50	1	6,913	0.01%
2023/04/07	5	125.60	1	125.50	125.50	4	6,957	0.06%
2023/04/06	2	124.50	0	0.00	125.50	2	6,940	0.03%
2023/03/31	4	123.00	0	122.00	122.50	4	6,936	0.06%
2023/03/30	1.1	122.05	0	0.00	122.00	1.1	6,950	0.02%
2023/03/29	0.2	121.50	3	123.00	119.00	-2.8	6,962	-0.04%
2023/03/28	1	123.00	1	121.50	121.00	0	7,000	0.00%
2023/03/27	1.1	125.61	0	0.00	125.50	1.1	6,987	0.02%
2023/03/24	5.3	128.62	23	129.30	127.50	-17.7	7,028	-0.25%
2023/03/23	2	125.50	6.1	125.01	125.50	-4.1	6,863	-0.06%
2023/03/22	9	127.67	3.2	128.32	126.00	5.9	6,859	0.09%
2023/03/21	0.5	122.00	24	124.06	125.50	-23.6	6,789	-0.35%
2023/03/20	3.1	121.32	0	0.00	120.50	3.1	6,795	0.05%
2023/03/17	0.3	120.00	11	119.00	119.50	-10.7	6,849	-0.16%
2023/03/16	9.3	116.03	11	116.00	116.50	-1.7	6,879	-0.02%
2023/03/15	8	118.81	3	120.49	117.00	5	6,955	0.07%
2023/03/14	9.4	117.57	12	117.04	116.50	-2.7	7,024	-0.04%
2023/03/13	26.1	118.54	11.3	119.65	120.50	14.8	7,217	0.21%
2023/03/10	22.5	124.33	3.1	126.14	124.00	19.4	7,418	0.26%
2023/03/09	21	133.07	36	132.00	128.00	-15	7,584	-0.20%
2023/03/08	2.1	127.93	3	127.33	128.00	-0.9	7,472	-0.01%
2023/03/07	12.4	127.68	2	127.50	127.00	10.4	7,556	0.14%
2023/03/06	7	130.43	8	130.69	130.00	-1	7,594	-0.01%
2023/03/03	6	127.83	5	128.10	127.00	1	7,687	0.01%
2023/03/02	1.1	127.45	11	126.27	126.50	-9.9	7,798	-0.13%
2023/03/01	1	125.00	1	127.00	127.00	0	7,790	0.00%
2023/02/24	11.2	124.63	9	124.39	124.00	2.2	7,833	0.03%
2023/02/23	4	127.13	6	127.75	128.00	-2	7,790	-0.03%
2023/02/22	10.1	121.39	3	120.69	122.50	7.1	7,937	0.09%
2023/02/21	7	128.71	16	126.78	127.00	-9	8,019	-0.11%
2023/02/20	17	127.15	34.2	127.05	127.50	-17.2	7,974	-0.22%
2023/02/17	43.1	121.41	30.1	121.99	123.00	12.9	7,825	0.17%
2023/02/16	8	117.69	0	0.00	118.50	8	7,829	0.10%
2023/02/15	2	115.50	4	114.75	115.50	-2	8,157	-0.02%
2023/02/14	21.1	120.17	23	118.50	116.50	-1.9	8,149	-0.02%
2023/02/13	7	115.29	4	115.13	115.50	3	8,051	0.04%
2023/02/10	7	117.78	5	116.40	115.00	2	8,172	0.02%
2023/02/09	4.1	115.02	12	116.88	117.00	-8	8,302	-0.10%
2023/02/08	22	116.25	17	114.82	114.50	5	8,304	0.06%
2023/02/07	12	115.54	6.4	115.58	115.50	5.6	8,270	0.07%
2023/02/06	23	117.76	8.3	117.97	119.00	14.8	8,347	0.18%
2023/02/03	28.5	116.95	35	116.31	118.00	-6.5	8,352	-0.08%
2023/02/02	4.1	108.13	15	108.50	108.50	-11	8,079	-0.14%
2023/02/01	11	107.55	1	105.50	105.50	10	8,565	0.12%
2023/01/31	2	103.50	3	104.00	104.50	-1	8,592	-0.01%
2023/01/30	7.1	103.50	9.1	102.72	103.00	-2	8,629	-0.02%
2023/01/17	5	97.40	17	97.22	96.80	-12	8,747	-0.14%
2023/01/16	0	0.00	7	96.09	97.40	-7	8,952	-0.08%
2023/01/13	11	96.89	10	96.93	96.00	1	8,997	0.01%
2023/01/12	13	96.84	10	98.00	95.30	3	8,962	0.03%
2023/01/11	1	97.50	0	0.00	98.30	1	8,993	0.01%
2023/01/10	19	98.86	11	99.38	97.50	8	9,081	0.09%
2023/01/09	0	0.00	2	98.10	96.70	-2	9,089	-0.02%
2023/01/06	3	96.87	1	97.00	96.70	2	9,139	0.02%
2023/01/05	13.1	95.32	13	95.88	96.00	0.1	9,212	0.00%
2023/01/04	14	95.93	47	96.60	96.10	-33	9,225	-0.36%
2023/01/03	0	0.00	1	92.40	92.50	-1	9,221	-0.01%
2022/12/30	1	89.50	0	0.00	88.00	1	9,307	0.01%
2022/12/29	1	87.70	10	88.20	87.80	-9	9,430	-0.10%
2022/12/28	0	89.74	1	90.20	88.30	-1	9,677	-0.01%
2022/12/27	1	90.41	6	90.85	90.30	-5	9,891	-0.05%
2022/12/26	0	0.00	1	88.00	87.60	-1	10,053	-0.01%
2022/12/23	0	88.00	0	0.00	88.80	0	10,276	0.00%
2022/12/22	5	88.84	0	0.00	88.60	5	10,418	0.05%
2022/12/21	4	89.38	1	89.00	88.40	3	10,525	0.03%
2022/12/20	42	92.85	22	95.17	89.30	20	10,634	0.19%
2022/12/19	13	94.26	4	95.03	93.70	9	10,700	0.08%
2022/12/16	12	96.38	7	97.19	95.70	5	10,759	0.05%
2022/12/15	11.2	102.85	2	102.00	101.00	9.2	10,815	0.08%
2022/12/14	1	103.50	1	102.00	102.50	0	10,830	0.00%
2022/12/12	2	101.75	0	0.00	101.00	2	10,901	0.02%
2022/12/09	12	106.00	11	106.05	105.50	1	10,914	0.01%
2022/12/08	17	103.91	13	104.42	104.00	4	10,879	0.04%
2022/12/07	18	104.14	16	104.03	103.00	2	10,887	0.02%
2022/12/06	5	105.50	3.1	105.84	104.50	2	10,835	0.02%
2022/12/05	24	109.58	47	109.67	109.50	-23	10,850	-0.21%
2022/12/02	32.1	104.97	27	107.00	107.00	5.1	10,675	0.05%
2022/12/01	22	98.53	19	99.28	100.00	3	10,409	0.03%
2022/11/30	1	93.70	4	94.88	93.70	-3	10,390	-0.03%
2022/11/29	18	94.99	26	95.19	94.50	-8	10,435	-0.08%
2022/11/28	2	97.50	3	97.60	97.60	-1	10,366	-0.01%
2022/11/25	33	97.23	32	97.41	96.50	1	10,336	0.01%
2022/11/24	30	94.42	29	94.87	96.20	1	10,197	0.01%
2022/11/23	3	91.37	0	0.00	91.10	3	10,093	0.03%
2022/11/22	2	91.00	7	93.01	90.90	-5	10,131	-0.05%
2022/11/21	4	96.15	7.5	95.03	94.30	-3.5	10,157	-0.03%
2022/11/18	23	96.79	18	97.28	95.10	5	10,210	0.05%
2022/11/17	52	95.67	49	94.93	96.30	3	10,032	0.03%
2022/11/16	2	95.30	7	94.69	94.30	-5	9,957	-0.05%
2022/11/15	13	94.10	13	94.67	94.50	0	9,958	0.00%
2022/11/14	21	92.89	20	93.48	95.00	1	10,052	0.01%
2022/11/11	36	95.88	41	97.48	91.70	-5	10,143	-0.05%
2022/11/10	5	91.08	6	90.87	91.00	-1	9,942	-0.01%
2022/11/09	13	91.41	6	91.32	91.80	7	10,574	0.07%
2022/11/08	18	91.03	22	89.58	88.50	-4	10,728	-0.04%
2022/11/07	9.5	90.39	13	88.75	89.00	-3.5	10,775	-0.03%
2022/11/04	5	88.24	6	86.43	89.00	-1	10,622	-0.01%
2022/11/03	3	89.60	0	0.00	88.60	3	10,544	0.03%
2022/11/02	24.1	88.18	12	88.41	89.00	12.1	10,572	0.11%
2022/11/01	14	86.93	16	86.63	87.10	-2	10,461	-0.02%
2022/10/31	11	83.05	8	83.29	83.40	3	10,351	0.03%
2022/10/28	38	83.42	31	84.05	82.10	7	10,407	0.07%
2022/10/27	0	0.00	10	82.04	82.60	-10	9,923	-0.10%
2022/10/26	4	75.70	1	75.10	75.10	3	9,967	0.03%
2022/10/25	1	77.30	4	76.90	75.20	-3	9,988	-0.03%
2022/10/24	10	83.42	11	84.51	82.10	-1	10,014	-0.01%
2022/10/21	6	80.47	3	82.40	80.10	3	10,055	0.03%
2022/10/20	14	85.34	13	83.77	83.60	1	10,334	0.01%
2022/10/19	7	87.50	0	0.00	85.20	7	10,430	0.07%
2022/10/18	3	87.07	4	88.95	87.40	-1	10,586	-0.01%
2022/10/17	2	88.85	2	84.10	89.70	0	11,013	0.00%
2022/10/14	0	0.00	16	84.71	85.80	-16	11,393	-0.14%
2022/10/13	1	85.30	9	80.34	78.00	-8	11,510	-0.07%
2022/10/12	30	85.86	6	84.82	84.40	24	11,553	0.21%
2022/10/11	0	0.00	7	87.34	86.40	-7	11,710	-0.06%
2022/10/07	14	92.87	8	92.80	90.30	6	11,951	0.05%
2022/10/06	5	92.76	7	94.34	93.70	-2	12,160	-0.02%
2022/10/05	12	93.50	10	97.33	92.50	2	12,257	0.02%
2022/10/04	29	94.40	5	92.30	94.00	24	12,307	0.20%
2022/10/03	2	91.40	2	93.10	92.70	0	12,390	0.00%
2022/09/30	34	89.16	55	84.79	88.10	-21	12,546	-0.17%
2022/09/29	5	85.64	8	84.74	83.30	-3	12,679	-0.02%
2022/09/28	5	89.42	1	92.00	88.80	4	12,789	0.03%
2022/09/27	39	92.22	11	91.76	93.40	28	12,951	0.22%
2022/09/26	3.1	92.65	1	90.30	87.60	2.1	13,042	0.02%
2022/09/23	2	98.65	1	98.00	96.60	1	13,268	0.01%
2022/09/22	2	96.75	2	98.15	100.50	0	13,500	0.00%
2022/09/21	0.1	98.50	1	98.60	98.00	-1	13,616	-0.01%
2022/09/20	11	98.61	4	97.60	99.30	7	13,833	0.05%
2022/09/19	0	99.50	0	0.00	99.50	0	13,892	0.00%
2022/09/16	1	102.50	2.3	102.13	100.00	-1.3	14,077	-0.01%
2022/09/15	1	106.00	1.1	105.43	103.00	0	14,300	0.00%
2022/09/14	1.1	101.76	1	104.00	107.00	0.1	14,506	0.00%
2022/09/13	4	105.00	5	105.00	104.50	-1	14,714	-0.01%
2022/09/12	5.2	106.51	0	0.00	104.50	5.2	14,947	0.03%
2022/09/08	1	105.00	4	103.50	104.50	-3	15,021	-0.02%
2022/09/07	14.1	101.11	55	101.88	101.50	-40.9	15,044	-0.27%
2022/09/06	0	104.11	18.3	106.96	102.50	-18.3	15,134	-0.12%
2022/09/05	10.1	116.12	8	114.31	113.00	2.1	15,073	0.01%
2022/09/02	7.2	120.01	2	121.50	120.00	5.2	15,046	0.03%
2022/09/01	6.3	120.47	2	121.00	120.00	4.3	15,125	0.03%
2022/08/31	5.1	121.35	2	122.50	123.50	3.1	15,229	0.02%
2022/08/30	9	121.50	3	121.83	120.50	6	15,284	0.04%
2022/08/29	2.2	120.95	7	120.93	122.50	-4.8	15,418	-0.03%
2022/08/26	21	127.81	8	125.94	125.50	13	15,490	0.08%
2022/08/25	10	128.95	6	128.42	127.00	4	15,557	0.03%
2022/08/24	7	127.86	8	127.63	125.50	-1	15,670	-0.01%
2022/08/23	3	128.50	3	127.00	129.00	0	15,831	0.00%
2022/08/22	5	129.00	1	128.50	128.00	4	15,996	0.03%
2022/08/19	21	134.48	10	132.35	133.00	11	16,019	0.07%
2022/08/18	12	131.63	11	129.59	132.00	1	15,969	0.01%
2022/08/17	7.1	130.35	2	128.50	128.00	5.1	15,821	0.03%
2022/08/16	22	134.09	19.8	132.57	131.50	2.2	15,835	0.01%
2022/08/15	2.3	128.10	6	127.08	130.50	-3.7	15,334	-0.02%
2022/08/12	4	119.25	7	119.43	119.00	-3	15,269	-0.02%
2022/08/09	2	118.00	0	0.00	114.50	2	16,036	0.01%
2022/08/08	0	0.00	10	112.00	114.00	-10	16,251	-0.06%
2022/08/05	2.1	117.45	0	0.00	116.00	2.1	16,600	0.01%
2022/08/04	1	114.50	13	111.77	115.00	-12	16,799	-0.07%
2022/08/03	0	0.00	3	115.67	111.00	-3	16,929	-0.02%
2022/08/02	0.1	117.00	0	0.00	118.50	0.1	17,154	0.00%
2022/08/01	2	119.75	2.2	121.45	120.50	-0.2	17,327	0.00%
2022/07/29	3	121.00	3.3	120.50	120.50	-0.3	17,475	0.00%
2022/07/28	4.2	124.79	3	123.50	119.50	1.2	17,587	0.01%
2022/07/27	13	123.88	6	122.50	125.50	7	17,514	0.04%
2022/07/26	5	130.60	4	130.13	129.50	1	17,300	0.01%
2022/07/25	5.1	137.61	10	138.10	137.00	-4.9	17,314	-0.03%
2022/07/22	14	149.14	15	146.40	143.00	-1	17,441	-0.01%
2022/07/21	25.1	139.51	17	143.21	145.00	8.1	17,174	0.05%
2022/07/20	10.1	135.15	4	134.00	133.50	6.1	17,003	0.04%
2022/07/18	2.5	137.34	2	135.50	132.50	0.5	17,195	0.00%
2022/07/15	2	135.75	2	137.50	133.00	0	17,198	0.00%
2022/07/14	0	0.00	1	134.00	134.00	-1	17,096	-0.01%
2022/07/13	1	131.50	0	0.00	126.00	1	17,010	0.01%
2022/07/12	1.1	124.64	1	126.00	127.00	0.1	17,014	0.00%
2022/07/11	3.2	129.81	3	128.17	131.50	0.2	17,012	0.00%
2022/07/08	10	132.45	11	131.91	134.50	-1	16,992	-0.01%
2022/07/07	12	129.79	12	127.38	128.00	0	16,796	0.00%
2022/07/06	4	129.13	3	133.33	125.00	1	16,633	0.01%
2022/07/05	4	137.50	4	133.50	138.50	0	16,483	0.00%
2022/07/04	8	137.75	8	138.06	135.50	0	16,684	0.00%
2022/07/01	11	140.23	10	142.20	140.50	1	16,796	0.01%
2022/06/30	5	145.70	5	144.30	149.00	0	16,587	0.00%
2022/06/29	2	148.25	2	146.25	150.50	0	16,412	0.00%
2022/06/28	5	153.00	3	152.83	148.50	2	16,339	0.01%
2022/06/27	2	165.00	4	169.25	164.50	-2	16,379	-0.01%
2022/06/24	8	161.18	7	161.86	160.00	1	16,541	0.01%
2022/06/23	9	159.83	11	160.27	161.00	-2	16,472	-0.01%
2022/06/22	4	158.87	3	162.33	155.50	1	16,295	0.01%
2022/06/21	5	167.50	4	168.13	171.50	1	16,251	0.01%
2022/06/20	11	172.63	7	174.71	164.50	4	16,400	0.02%
2022/06/17	8.1	186.27	3	188.00	182.50	5.1	16,557	0.03%
2022/06/16	3	198.99	3	199.33	191.00	0	17,063	0.00%
2022/06/15	16.1	204.04	11	204.00	199.00	5.1	17,598	0.03%
2022/06/14	1	204.00	5	200.60	204.50	-4	17,776	-0.02%
2022/06/13	1	196.00	1	197.00	201.00	0	18,080	0.00%
2022/06/10	3	200.67	2.2	201.77	201.00	0.8	18,463	0.00%
2022/06/09	3	195.67	3	197.50	204.00	0	18,948	0.00%
2022/06/08	1.1	200.41	0	0.00	200.50	1.1	19,158	0.01%
2022/06/07	1	201.50	2	199.50	200.50	-1	19,466	-0.01%
2022/06/06	5.7	210.38	6	207.17	208.50	-0.3	19,980	0.00%
2022/06/02	10.6	208.72	11.1	212.13	213.50	-0.6	20,703	0.00%
2022/06/01	10.1	213.24	30.2	212.43	208.50	-20.1	21,005	-0.10%
2022/05/31	26.1	209.96	1	208.00	211.50	25.1	21,454	0.12%
2022/05/30	5.1	206.01	10.1	207.93	211.50	-5	22,102	-0.02%
2022/05/27	7.1	195.44	8	194.69	192.50	-1	22,692	0.00%
2022/05/26	2	191.51	0	0.00	191.00	2	23,005	0.01%
2022/05/25	11	196.82	12	195.17	197.50	-1	23,638	0.00%
2022/05/24	8	199.94	10	196.10	194.00	-2	23,892	-0.01%
2022/05/23	4	205.75	2	207.25	202.00	2	24,202	0.01%
2022/05/20	9	212.61	16	211.16	208.00	-7	24,359	-0.03%
2022/05/19	14	206.47	6	206.92	213.50	8	24,259	0.03%
2022/05/18	8	215.75	8	215.63	213.50	0	24,343	0.00%
2022/05/17	10	203.55	13.2	206.83	212.00	-3.2	24,314	-0.01%
2022/05/16	19	200.79	29	198.55	196.00	-10	24,621	-0.04%
2022/05/13	15	195.30	12	196.63	197.00	3	25,140	0.01%
2022/05/12	2	193.22	2	191.75	183.50	0	25,318	0.00%
2022/05/11	27	189.85	72	190.38	194.50	-45	25,571	-0.18%
2022/05/10	52	189.76	15.1	187.18	196.50	36.9	26,008	0.14%
2022/05/09	19	184.95	9	186.91	184.50	10	26,206	0.04%
2022/05/06	21.1	195.45	5	198.70	192.00	16.1	26,424	0.06%
2022/05/05	12	213.29	13.2	212.74	211.50	-1.2	26,377	0.00%
2022/05/04	1.1	205.91	2	209.50	205.00	-0.9	26,305	0.00%
2022/05/03	2	204.25	0	0.00	205.00	2	26,451	0.01%
2022/04/29	11.2	207.55	5	206.60	199.50	6.2	26,513	0.02%
2022/04/28	2	210.98	4	208.00	204.00	-2	26,627	-0.01%
2022/04/27	3	196.67	5	195.02	203.50	-2	26,744	-0.01%
2022/04/26	6	202.58	4	203.50	203.50	2	26,663	0.01%
2022/04/25	4	205.12	3	200.67	199.50	1	26,652	0.00%
2022/04/22	7.1	230.48	2	230.50	221.50	5.1	26,853	0.02%
2022/04/21	14	231.79	17	234.65	239.00	-3	26,713	-0.01%
2022/04/20	9	225.28	7	226.21	229.00	2	26,560	0.01%
2022/04/19	24.1	229.38	22	230.39	221.50	2	26,443	0.01%
2022/04/18	29	226.16	19	226.00	226.50	10	26,356	0.04%
2022/04/15	5	229.70	18	230.69	225.50	-13	26,358	-0.05%
2022/04/14	8	243.37	6.1	238.97	232.00	1.9	26,251	0.01%
2022/04/13	9	254.67	5	255.70	248.00	4	26,134	0.02%
2022/04/12	9.1	256.25	7	256.07	249.50	2.1	26,067	0.01%
2022/04/11	2.1	257.97	2.1	258.63	246.00	0	25,928	0.00%
2022/04/08	9.1	261.94	11.1	264.52	264.50	-2	25,894	-0.01%
2022/04/07	6	288.56	4	282.13	272.00	2	25,455	0.01%
2022/04/06	3	301.67	1	302.50	302.00	2	25,191	0.01%
2022/04/01	0.1	294.38	2	294.25	300.00	-1.9	25,234	-0.01%
2022/03/31	8.1	299.44	11	299.00	302.00	-3	25,247	-0.01%
2022/03/30	17	311.97	16	312.25	304.50	1	25,271	0.00%
2022/03/29	10.1	314.69	11.1	313.77	309.00	-1	25,361	0.00%
2022/03/28	4	292.13	5	294.50	303.00	-1	25,412	0.00%
2022/03/25	3.1	294.09	10	295.50	292.50	-6.9	25,973	-0.03%
2022/03/24	29.1	301.77	29	292.66	292.00	0.1	26,531	0.00%
2022/03/23	10	321.05	13	322.73	298.00	-3	26,924	-0.01%
2022/03/22	18.1	300.80	13	302.27	307.00	5.1	26,954	0.02%
2022/03/21	9	295.44	14	295.50	306.50	-5	26,822	-0.02%
2022/03/18	20	291.43	23	288.17	291.50	-3	26,240	-0.01%
2022/03/17	13.1	282.91	19	287.95	292.00	-6	25,674	-0.02%
2022/03/16	18.1	267.75	18.5	263.92	265.50	-0.5	25,410	0.00%
2022/03/15	22	277.86	20.2	276.60	265.00	1.9	25,180	0.01%
2022/03/14	19.6	296.46	16.4	297.62	294.00	3.1	24,990	0.01%
2022/03/11	15.2	281.63	13	286.00	289.50	2.2	24,549	0.01%
2022/03/10	19.2	280.92	15	279.03	279.00	4.2	24,273	0.02%
2022/03/09	20.1	274.51	23.1	271.71	270.50	-3	24,002	-0.01%
2022/03/08	53.1	272.60	47	272.11	265.50	6.1	23,491	0.03%
2022/03/07	25	269.96	20	268.35	265.00	5	22,922	0.02%
2022/03/04	20	289.98	32.4	288.79	281.00	-12.4	22,690	-0.05%
2022/03/03	37.3	291.07	42	296.12	293.50	-4.8	22,257	-0.02%
2022/03/02	26	262.71	41.2	265.16	273.00	-15.2	21,598	-0.07%
2022/03/01	19	249.87	16.1	248.83	248.50	2.9	20,908	0.01%
2022/02/25	25.2	245.82	24.3	246.39	245.00	0.9	20,682	0.00%
2022/02/24	21.1	235.13	15	235.30	233.00	6.1	20,263	0.03%
2022/02/23	25.2	236.57	24	236.65	238.50	1.2	20,564	0.01%
2022/02/22	10	227.40	8	227.69	226.50	2	20,451	0.01%
2022/02/21	1	236.50	8	236.81	240.00	-7	20,648	-0.03%
2022/02/18	8	237.06	5	235.40	238.50	3	21,484	0.01%
2022/02/17	12	237.12	14.1	238.21	236.00	-2	21,706	-0.01%
2022/02/16	42.2	250.44	45	250.00	245.50	-2.9	22,235	-0.01%
2022/02/15	37	264.49	28	256.25	245.00	9	22,917	0.04%
2022/02/14	27	266.57	17	265.65	265.00	10	22,606	0.04%
2022/02/11	31.1	259.37	44	261.32	271.00	-12.9	22,673	-0.06%
2022/02/10	24	250.90	23	249.90	246.50	1	22,468	0.00%
2022/02/09	16	232.66	20	238.45	243.00	-4	21,779	-0.02%
2022/02/08	22	218.23	26.1	218.15	221.00	-4.1	21,383	-0.02%
2022/02/07	2	211.75	8	208.25	213.50	-6	21,002	-0.03%
2022/01/26	5	202.90	1	201.50	194.50	4	21,059	0.02%
2022/01/25	9	206.72	4	206.38	205.00	5	21,190	0.02%
2022/01/24	3	197.33	4	196.75	204.50	-1	21,345	0.00%
2022/01/21	8	203.19	5	204.30	198.00	3	21,519	0.01%
2022/01/20	12	210.38	17	209.24	210.00	-5	21,736	-0.02%
2022/01/19	1	207.50	5	207.20	207.00	-4	21,725	-0.02%
2022/01/18	26	206.00	15	206.73	205.50	11	22,038	0.05%
2022/01/17	26	199.13	33	201.61	203.50	-7	21,998	-0.03%
2022/01/14	5	187.70	3	190.67	192.00	2	21,910	0.01%
2022/01/12	4	193.38	2	192.00	191.50	2	22,460	0.01%
2022/01/11	8	189.94	8.5	189.17	191.50	-0.5	22,880	0.00%
2022/01/10	9	188.17	15	187.73	190.00	-6	22,961	-0.03%
2022/01/07	35	185.28	37.5	181.74	179.00	-2.5	23,066	-0.01%
2022/01/06	13	193.62	22.3	194.01	194.00	-9.3	23,236	-0.04%
2022/01/05	14	191.68	14	191.50	188.00	0	23,394	0.00%
2022/01/04	2	198.00	1	197.00	198.00	1	23,775	0.00%
2022/01/03	9	199.44	8	199.25	196.00	1	24,054	0.00%
2021/12/30	6	196.00	7	198.50	201.50	-1	24,307	0.00%
2021/12/29	3	196.33	1	196.50	197.00	2	24,731	0.01%
2021/12/28	25	201.42	17	203.00	199.50	8	25,218	0.03%
2021/12/27	8	194.69	8.2	195.63	198.00	-0.2	25,437	0.00%
2021/12/24	16	205.19	11	205.50	199.00	5	25,595	0.02%
2021/12/23	30.1	209.60	27	208.37	206.00	3.1	25,704	0.01%
2021/12/22	14	207.36	7	207.86	204.00	7	25,675	0.03%
2021/12/21	31	208.32	41	209.07	206.50	-10	25,621	-0.04%
2021/12/20	27	211.70	39	209.63	198.00	-12	25,464	-0.05%
2021/12/17	31	206.60	24	205.15	205.00	7	25,290	0.03%
2021/12/16	15	199.10	17	199.91	208.00	-2	25,375	-0.01%
2021/12/15	33	189.59	37	189.03	189.50	-4	25,699	-0.02%
2021/12/14	1	179.50	14	179.14	179.50	-13	25,866	-0.05%
2021/12/13	9	182.67	4	181.88	183.50	5	26,304	0.02%
2021/12/10	13	182.88	19	182.32	180.50	-6	26,599	-0.02%
2021/12/09	26	191.19	9.1	186.52	186.50	16.9	26,821	0.06%
2021/12/08	9	190.11	16	190.69	195.00	-7	27,138	-0.03%
2021/12/07	10.2	188.60	9	187.11	184.00	1.2	27,624	0.00%
2021/12/06	4	185.00	2	185.50	187.50	2	27,917	0.01%
2021/12/03	13	187.50	5	185.90	183.00	8	29,107	0.03%
2021/12/02	8.1	188.06	8	186.69	185.50	0.1	29,262	0.00%
2021/12/01	16	190.78	9	189.94	194.00	7	29,561	0.02%
2021/11/30	23	188.76	17	187.06	182.50	6	30,953	0.02%
2021/11/29	13	176.38	7	178.27	185.00	6	31,179	0.02%
2021/11/26	13	177.73	8	178.31	177.00	5	31,689	0.02%
2021/11/25	4	184.88	1	183.50	181.00	3	32,666	0.01%
2021/11/24	12	186.25	11	186.18	188.00	1	32,558	0.00%
2021/11/23	31	191.98	35	192.00	189.00	-4	32,605	-0.01%
2021/11/22	29	197.28	33.1	198.67	193.50	-4.1	32,490	-0.01%
2021/11/19	18	189.17	19	187.45	188.50	-1	32,013	0.00%
2021/11/18	17.1	192.99	65	194.64	190.00	-48	32,109	-0.15%
2021/11/17	104	192.40	81	191.08	193.00	23	32,077	0.07%	大買/
2021/11/16	25.1	178.22	15	177.67	179.00	10.1	31,411	0.03%
2021/11/15	64.2	176.13	71	178.48	182.00	-6.9	31,398	-0.02%
2021/11/12	35	172.50	69.1	171.38	165.50	-34.1	30,764	-0.11%
2021/11/11	45	156.80	18	158.53	166.50	27	29,670	0.09%
2021/11/10	30	152.88	40	153.45	151.50	-10	29,338	-0.03%
2021/11/09	23.1	146.80	13	148.08	147.00	10.1	28,924	0.04%
2021/11/08	9	135.94	1	137.00	138.50	8	28,818	0.03%
2021/11/05	2	138.00	6	138.17	138.50	-4	29,012	-0.01%
2021/11/04	13	135.88	5	137.00	135.50	8	29,134	0.03%
2021/11/03	6	135.33	7	137.21	138.50	-1	29,096	0.00%
2021/11/02	13	148.27	6	145.83	142.00	7	28,991	0.02%
2021/11/01	13	152.15	16	151.77	152.00	-3	29,059	-0.01%
2021/10/29	12	147.92	8	145.75	144.00	4	28,845	0.01%
2021/10/28	33	146.56	28	145.80	148.50	5	28,527	0.02%
2021/10/27	7	140.93	12	142.25	145.50	-5	28,037	-0.02%
2021/10/26	20	143.79	27	140.69	132.50	-7	27,710	-0.03%
2021/10/25	15	144.47	12	143.83	143.50	3	27,246	0.01%
2021/10/22	30	140.20	28	141.36	142.50	2	27,046	0.01%
2021/10/21	31	139.31	27	138.87	138.00	4	26,749	0.01%
2021/10/20	5	132.00	8	133.75	137.50	-3	26,407	-0.01%
2021/10/19	21	128.00	18	126.67	131.50	3	26,089	0.01%
2021/10/18	23	122.22	21	120.88	123.00	2	25,632	0.01%
2021/10/15	11	121.82	8	120.88	121.00	3	25,484	0.01%
2021/10/14	13	120.00	15	117.23	121.00	-2	25,532	-0.01%
2021/10/13	22	119.45	23	119.09	120.50	-1	25,648	0.00%
2021/10/12	19	123.92	17	118.71	117.50	2	25,808	0.01%
2021/10/08	9	126.22	26	127.69	128.50	-17	25,528	-0.07%
2021/10/07	19	117.79	11	117.95	117.00	8	25,291	0.03%
2021/10/06	21	122.64	19	116.21	113.50	2	25,205	0.01%
2021/10/05	15	121.53	16	119.44	125.00	-1	24,788	0.00%
2021/10/04	2	128.75	5	125.80	121.50	-3	24,234	-0.01%
2021/10/01	37	136.89	48	137.33	135.00	-11	23,859	-0.05%
2021/09/30	47	140.77	38	140.46	140.00	9	23,574	0.04%
2021/09/29	29	140.72	36	140.69	138.00	-7	23,288	-0.03%
2021/09/28	15	148.03	20.1	146.08	148.50	-5.1	22,975	-0.02%
2021/09/27	33	150.29	25	149.58	144.50	8	22,725	0.04%
2021/09/24	23	155.65	17	154.85	155.00	6	22,209	0.03%
2021/09/23	38	152.22	34	152.53	152.00	4	21,716	0.02%
2021/09/22	79	150.84	80	150.38	147.00	-1	21,035	0.00%
2021/09/17	19	146.58	16	148.50	151.00	3	20,258	0.01%
2021/09/16	23	144.43	24	143.79	146.00	-1	19,748	-0.01%
2021/09/15	23	136.48	19	139.24	142.00	4	19,184	0.02%
2021/09/14	18	136.53	20	137.08	137.00	-2	18,789	-0.01%
2021/09/13	32	140.34	35	142.27	136.00	-3	18,429	-0.02%
2021/09/10	57	144.19	55	144.80	145.50	2	17,864	0.01%
2021/09/09	39	139.21	44	138.49	144.00	-5	17,099	-0.03%
2021/09/08	71	138.89	72	138.28	137.50	-1	16,620	-0.01%
2021/09/07	8	138.50	5.2	143.48	136.00	2.9	15,324	0.02%
2021/09/06	23	153.48	32	153.47	151.00	-9	14,999	-0.06%
2021/09/03	72.2	155.01	72	153.53	160.00	0.2	14,481	0.00%
2021/09/02	40	155.60	14.6	156.13	157.50	25.4	12,775	0.20%
2021/09/01	21	136.57	34	139.37	143.50	-13	12,270	-0.11%
2021/08/31	70	131.76	68	131.05	130.50	2	11,475	0.02%
2021/08/30	2	126.50	2	124.75	126.50	0	10,232	0.00%
2021/08/27	6.1	114.75	14	114.61	115.00	-7.9	10,138	-0.08%
2021/08/26	6.1	123.56	13	122.88	120.50	-6.9	9,847	-0.07%
2021/08/25	18.5	126.03	17.2	125.26	122.50	1.3	9,549	0.01%
2021/08/24	18	123.92	13.2	123.76	124.00	4.8	9,265	0.05%
2021/08/23	11.1	118.00	6	120.25	122.50	5.1	8,756	0.06%
2021/08/20	11	105.55	22	106.09	111.50	-11	8,208	-0.13%
2021/08/19	40	108.58	18	107.11	101.50	22	7,860	0.28%
2021/08/18	2	99.65	14	103.82	106.50	-12	7,292	-0.16%
2021/08/17	10.1	99.43	13	103.82	97.00	-2.9	6,989	-0.04%
2021/08/16	8	100.81	9	100.62	102.50	-1	6,656	-0.02%
2021/08/13	7	98.79	6	98.88	97.70	1	6,403	0.02%
2021/08/12	23	102.93	25	102.56	103.00	-2	6,118	-0.03%
2021/08/11	5	105.00	1.2	106.61	106.00	3.9	5,838	0.07%
2021/08/10	2	113.75	0	0.00	110.00	2	5,535	0.04%
2021/08/09	1	122.50	1	125.00	122.00	0	5,306	0.00%
2021/08/06	5.1	126.66	5	128.50	129.00	0.1	5,222	0.00%
2021/08/05	10.2	136.03	14	136.46	135.00	-3.9	5,083	-0.08%
2021/08/04	8	130.06	2	126.50	128.00	6	4,647	0.13%
2021/08/03	6	137.33	5	133.70	138.00	1	4,411	0.02%
2021/08/02	4	141.38	1	138.50	142.00	3	4,343	0.07%
2021/07/30	3	136.00	6	133.67	133.00	-3	4,278	-0.07%
2021/07/29	5	124.50	1	124.50	124.50	4	4,196	0.10%
2021/07/28	5	115.90	2	118.75	113.50	3	4,155	0.07%
2021/07/27	1	125.00	0	0.00	126.00	1	4,151	0.02%
2021/07/26	0	0.00	1	132.00	132.50	-1	4,132	-0.02%
2021/07/23	0	0.00	9	117.67	120.50	-9	4,089	-0.22%
2021/07/22	3	122.17	3	122.00	123.00	0	4,022	0.00%
2021/07/21	3	114.67	14	113.00	122.50	-11	3,955	-0.28%
2021/07/20	16	111.66	20.1	109.51	111.50	-4.1	3,915	-0.10%
2021/07/19	19.1	111.42	4	111.00	111.50	15.1	3,564	0.42%
2021/07/16	6	99.07	16	95.08	101.50	-10	3,283	-0.30%
2021/07/15	8	92.39	43	92.25	92.70	-35	2,997	-1.17%
2021/07/14	2	84.30	4	84.30	84.30	-2	2,857	-0.07%
2021/07/13	45	79.06	12	77.03	76.70	33	2,887	1.14%
2021/07/12	19	72.02	4	73.88	74.00	15	2,647	0.57%
2021/07/09	4	71.80	12	70.40	70.60	-8	2,587	-0.31%
2021/07/08	5	71.64	5	72.12	72.00	0	2,614	0.00%
2021/07/07	0	0.00	1	69.60	69.80	-1	2,624	-0.04%
2021/07/02	0	0.00	2	69.35	72.00	-2	2,768	-0.07%
2021/07/01	0	0.00	1	70.00	69.40	-1	2,742	-0.04%
2021/06/30	0	0.00	4	66.10	66.80	-4	2,705	-0.15%
2021/06/29	4	65.90	0	0.00	65.90	4	2,734	0.15%
2021/06/28	0	0.00	1	64.80	65.80	-1	2,968	-0.03%
2021/06/18	1	65.00	1	63.20	63.20	0	3,005	0.00%
2021/05/25	0	0.00	1	57.40	58.10	-1	3,063	-0.03%
2021/05/19	1	55.10	0	0.00	54.30	1	3,331	0.03%
2021/05/18	1	51.90	2	52.05	52.80	-1	3,317	-0.03%
2021/05/17	0	0.00	1	49.40	48.00	-1	3,313	-0.03%
2021/05/13	6	57.00	0	0.00	56.10	6	3,208	0.19%
2021/05/07	0	0.00	2	67.30	68.70	-2	3,118	-0.06%
2021/05/05	1	69.50	0	0.00	68.10	1	3,044	0.03%
2021/05/04	2	68.75	13	70.48	68.80	-11	3,027	-0.36%
2021/04/29	0	0.00	25.1	73.97	73.80	-25.1	2,920	-0.86%
2021/04/28	2	75.75	1	74.90	74.90	1	2,943	0.03%
2021/04/26	13	76.75	1	78.00	77.10	12	2,934	0.41%
2021/04/23	5	74.54	2	75.30	75.40	3	2,890	0.10%
2021/04/22	9	77.37	4	76.18	74.50	5	2,920	0.17%
2021/04/21	11	77.53	5	78.40	78.20	6	2,762	0.22%
2021/04/19	3	74.60	3	76.13	76.30	0	2,583	0.00%
2021/04/13	1	71.50	0	0.00	71.20	1	2,640	0.04%
2021/04/12	2	74.65	2	75.15	73.80	0	2,632	0.00%
2021/04/09	1	74.90	2	73.10	73.30	-1	2,605	-0.04%
2021/04/07	0.1	73.60	1	72.20	73.50	-0.9	2,575	-0.03%
2021/04/01	1	72.50	3	71.83	72.20	-2	2,578	-0.08%
2021/03/31	6	73.78	4	74.25	73.00	2	2,542	0.08%
2021/03/26	11	71.07	4	71.00	71.00	7	2,343	0.30%
2021/03/25	0	0.00	1	69.70	70.00	-1	2,391	-0.04%
2021/03/23	1	70.80	1	70.20	70.20	0	2,459	0.00%
2021/03/18	1	71.00	0	0.00	70.70	1	2,559	0.04%
2021/03/15	0	0.00	2	70.20	69.60	-2	3,136	-0.06%
2021/03/10	0	0.00	2	67.00	66.80	-2	3,342	-0.06%
2021/03/02	2	69.25	5	70.20	68.70	-3	3,836	-0.08%
2021/02/26	5	69.20	0	0.00	69.00	5	4,044	0.12%
2021/02/25	2	71.00	0	0.00	70.80	2	4,090	0.05%
2021/02/23	1	74.90	0	0.00	74.90	1	4,058	0.02%
2021/02/22	1	71.50	0	0.00	72.00	1	4,054	0.02%
2021/02/19	5	70.32	0	0.00	72.20	5	4,227	0.12%
2021/02/17	1	65.00	1	66.20	67.60	0	4,340	0.00%
2021/02/04	0	0.00	1	64.50	64.90	-1	4,458	-0.02%
2021/02/01	1	62.10	3	61.93	62.10	-2	4,609	-0.04%
2021/01/26	0	0.00	1	67.80	67.10	-1	4,670	-0.02%
2021/01/25	0	0.00	1	68.20	68.20	-1	4,720	-0.02%
2021/01/21	2	67.90	0	0.00	67.50	2	4,767	0.04%
2021/01/20	0	0.00	2	70.00	69.10	-2	4,732	-0.04%
2021/01/19	2	71.90	0	0.00	71.60	2	4,702	0.04%
2021/01/18	0	0.00	10	72.50	71.70	-10	4,715	-0.21%
2021/01/15	4	74.43	4	74.30	73.00	0	4,705	0.00%
2021/01/14	10	73.40	0	0.00	74.40	10	4,682	0.21%
2021/01/13	0	0.00	1	73.10	72.80	-1	4,659	-0.02%
2021/01/12	1	74.00	2	72.95	72.20	-1	4,607	-0.02%
2021/01/11	0	0.00	12	73.62	73.10	-12	4,643	-0.26%
2021/01/08	4	73.93	1	74.50	74.40	3	4,821	0.06%
2021/01/06	1	70.40	1	70.70	70.90	0	4,945	0.00%
2021/01/05	2	73.85	22	73.74	73.90	-20	4,955	-0.40%
2021/01/04	23	74.25	5	74.20	75.00	18	5,033	0.36%
2020/12/31	0	0.00	1	72.60	72.60	-1	4,985	-0.02%
2020/12/30	8	72.54	8	72.20	72.10	0	5,026	0.00%
2020/12/25	1	72.00	1	70.50	70.50	0	5,314	0.00%
2020/12/22	1	71.20	2	72.20	69.60	-1	6,050	-0.02%
2020/12/21	5	70.12	3	70.43	70.80	2	6,244	0.03%
2020/12/18	0	0.00	6	73.72	73.30	-6	6,809	-0.09%
2020/12/17	5	74.76	1	73.60	73.60	4	7,744	0.05%
2020/12/16	1	73.90	0	0.00	73.40	1	8,243	0.01%
2020/12/14	2	74.80	0	0.00	74.30	2	8,465	0.02%
2020/12/10	12	78.83	2	77.60	77.00	10	8,469	0.12%
2020/12/09	65	76.62	67	78.03	79.70	-2	8,387	-0.02%
2020/12/08	0	0.00	1	74.00	73.80	-1	8,161	-0.01%
2020/12/07	4	75.38	3	73.77	73.90	1	8,199	0.01%
2020/12/04	1	73.10	2	74.90	75.80	-1	8,144	-0.01%
2020/12/02	1	74.50	0	0.00	74.00	1	8,105	0.01%
2020/11/30	1	74.00	0	0.00	74.00	1	8,272	0.01%
2020/11/27	0	0.00	1	75.70	75.70	-1	8,327	-0.01%
2020/11/26	2	77.35	1	78.10	77.10	1	8,305	0.01%
2020/11/25	2	74.80	9	75.49	76.10	-7	8,093	-0.09%
2020/11/24	10	74.90	10	75.01	73.50	0	7,923	0.00%
2020/11/23	1	74.00	0	0.00	74.20	1	7,949	0.01%
2020/11/20	1.6	74.38	0	0.00	74.00	1.6	8,092	0.02%
2020/11/19	0	0.00	1	74.50	74.60	-1	8,168	-0.01%
2020/11/18	15	75.60	9	73.70	75.30	6	8,138	0.07%
2020/11/17	1	72.50	15	73.67	72.20	-14	8,009	-0.17%
2020/11/16	2	73.40	2	74.00	73.50	0	8,071	0.00%
2020/11/12	0	0.00	2	70.30	69.90	-2	7,961	-0.03%
2020/11/11	3	69.47	1	69.30	69.80	2	7,966	0.03%
2020/11/10	5	69.80	3	69.90	69.50	2	7,971	0.03%
2020/11/09	6	70.55	2	71.90	71.90	4	7,984	0.05%
2020/11/06	3	70.20	1	68.90	68.80	2	8,068	0.02%
2020/11/05	1	69.10	0	0.00	68.70	1	8,142	0.01%
2020/11/04	0	0.00	1	67.50	68.50	-1	8,263	-0.01%
2020/11/03	1	67.90	3	67.90	67.90	-2	8,361	-0.02%
2020/11/02	4	65.93	0	0.00	64.30	4	8,369	0.05%
2020/10/30	0	0.00	1	68.30	67.10	-1	8,375	-0.01%
2020/10/29	2	66.65	0	0.00	69.10	2	8,441	0.02%
2020/10/28	1	69.60	2	69.40	69.00	-1	8,463	-0.01%
2020/10/27	2	70.40	0	0.00	70.70	2	8,496	0.02%
2020/10/22	30	70.60	30	70.53	70.60	0	8,827	0.00%
2020/10/21	1	72.10	1	72.30	71.70	0	9,069	0.00%
2020/10/19	6	72.00	1	72.10	73.70	5	10,303	0.05%
2020/10/16	7	74.16	6	74.50	72.70	1	10,308	0.01%
2020/10/15	0	0.00	4	72.38	72.00	-4	10,170	-0.04%
2020/10/14	3	71.40	1	71.30	72.40	2	10,169	0.02%
2020/10/13	1.4	68.56	4	68.80	69.20	-2.6	10,077	-0.03%
2020/10/12	3	67.93	0	0.00	68.20	3	10,099	0.03%
2020/10/07	2	71.50	1	71.80	71.50	1	10,151	0.01%
2020/10/06	11	72.61	18	72.14	71.90	-7	10,207	-0.07%
2020/10/05	16	68.80	10	68.50	68.80	6	10,165	0.06%
2020/09/30	4	68.20	3	68.80	69.70	1	10,249	0.01%
2020/09/29	1	67.80	6	68.00	67.10	-5	10,213	-0.05%
2020/09/28	1	71.40	0	0.00	68.90	1	10,414	0.01%
2020/09/25	7	72.57	3	76.33	70.60	4	10,381	0.04%
2020/09/24	5	78.94	17	78.09	77.50	-12	10,182	-0.12%
2020/09/23	20	82.81	13	82.70	79.20	7	10,154	0.07%
2020/09/22	14	82.06	32	81.52	82.80	-18	9,636	-0.19%
2020/09/21	31	77.71	127	78.90	78.50	-96	8,779	-1.09%	大賣/
2020/09/18	112	73.80	23	73.44	76.00	89	8,466	1.05%	大買/
2020/09/17	24	72.85	6	72.87	73.50	18	8,771	0.21%
2020/09/16	1	71.80	4	72.25	71.30	-3	8,981	-0.03%
2020/09/15	8	70.43	0	0.00	70.30	8	9,002	0.09%
2020/09/14	0	0.00	3	68.80	70.30	-3	8,977	-0.03%
2020/09/11	4	67.23	10	68.50	67.00	-6	8,950	-0.07%
2020/09/10	0	0.00	2	73.20	70.70	-2	8,864	-0.02%
2020/09/09	0	0.00	4	70.50	72.20	-4	8,829	-0.05%
2020/09/08	0	0.00	3	72.43	71.30	-3	8,864	-0.03%
2020/09/07	0	0.00	1	71.50	70.10	-1	8,900	-0.01%
2020/09/04	1	71.80	0	0.00	72.30	1	8,915	0.01%
2020/08/28	0	0.00	1	71.80	71.80	-1	8,850	-0.01%
2020/08/27	4	72.23	0	0.00	71.60	4	8,886	0.05%
2020/08/26	0	0.00	2	74.30	74.20	-2	8,928	-0.02%
2020/08/25	9	69.70	14	71.09	71.60	-5	8,918	-0.06%
2020/08/24	5	67.98	1	67.30	68.00	4	8,830	0.05%
2020/08/21	1	64.80	5	63.36	66.30	-4	8,793	-0.05%
2020/08/20	2	64.30	0	0.00	61.50	2	8,755	0.02%
2020/08/19	1	65.20	3	66.53	65.10	-2	8,734	-0.02%
2020/08/14	1	68.50	0	0.00	69.40	1	8,736	0.01%
2020/08/13	0	0.00	3	68.57	67.80	-3	8,761	-0.03%
2020/08/12	7	67.74	3	69.47	67.70	4	8,783	0.05%
2020/08/11	5	72.92	5	72.86	71.20	0	8,773	0.00%
2020/08/10	10	75.84	4	77.40	75.90	6	8,829	0.07%
2020/08/07	9	76.06	9	73.89	77.50	0	8,763	0.00%
2020/08/06	2	73.55	1	75.10	73.10	1	8,760	0.01%
2020/08/05	4	73.50	3	74.40	74.10	1	8,780	0.01%
2020/08/04	5	73.44	2	74.40	72.70	3	8,820	0.03%
2020/08/03	1	77.50	2	75.10	75.00	-1	8,745	-0.01%
2020/07/30	9	75.98	3	75.80	76.40	6	8,673	0.07%
2020/07/29	1	75.30	4	75.10	76.00	-3	8,610	-0.03%
2020/07/28	7	75.76	3	77.83	74.00	4	8,499	0.05%
2020/07/27	15	80.41	16	78.83	77.50	-1	8,308	-0.01%
2020/07/24	25	84.94	29	84.84	82.40	-4	8,022	-0.05%
2020/07/23	22	78.96	29	79.57	82.50	-7	7,124	-0.10%
2020/07/22	2	74.60	16	75.09	75.00	-14	6,801	-0.21%
2020/07/21	8	74.13	5	74.92	75.00	3	6,733	0.04%
2020/07/20	5	70.14	0	0.00	73.10	5	6,595	0.08%
2020/07/17	2	69.40	3	70.27	70.00	-1	6,525	-0.02%
2020/07/16	4	71.68	8	70.79	72.00	-4	6,473	-0.06%
2020/07/15	1	70.50	0	0.00	69.80	1	6,398	0.02%
2020/07/14	4	75.03	3	74.60	73.80	1	6,280	0.02%
2020/07/13	0	0.00	1	76.30	77.00	-1	6,213	-0.02%
2020/07/10	1	75.30	10	76.00	74.30	-9	6,123	-0.15%
2020/07/09	7	75.69	1	76.00	75.30	6	6,041	0.10%
2020/07/08	4	74.85	6	73.68	74.30	-2	5,943	-0.03%
2020/07/07	46	76.35	8	76.43	74.70	38	5,787	0.66%
2020/07/06	2	72.55	2	73.35	73.70	0	5,434	0.00%
2020/07/03	2	64.25	8	65.21	67.00	-6	5,255	-0.11%
2020/07/02	10	60.43	12	60.66	61.20	-2	5,041	-0.04%
2020/07/01	3	58.17	10	59.19	59.70	-7	4,834	-0.14%
2020/06/30	3	58.63	0	0.00	58.90	3	4,705	0.06%
2020/06/29	35	58.33	125	58.34	59.80	-90	4,606	-1.95%	大賣/
2020/06/24	104	58.67	70	60.62	56.80	34	4,380	0.78%	大買/
2020/06/23	119	55.22	47	55.64	55.50	72	3,906	1.84%	大買/
2020/06/22	0	0.00	8	54.68	54.70	-8	3,596	-0.22%
2020/06/19	6	49.17	9	49.33	49.80	-3	3,490	-0.09%
2020/06/18	10	48.54	13	48.52	49.35	-3	3,452	-0.09%
2020/06/17	6	47.98	2	48.20	47.90	4	3,412	0.12%
2020/06/16	2	48.65	3	48.53	48.60	-1	3,391	-0.03%
2020/06/15	5	48.87	1	50.80	47.80	4	3,384	0.12%
2020/06/12	4	45.89	4	47.43	49.65	0	3,323	0.00%
2020/06/11	2	50.55	5	50.38	48.60	-3	3,240	-0.09%
2020/06/10	1	50.40	1	50.40	50.40	0	3,179	0.00%
2020/06/09	3	51.60	0	0.00	51.30	3	3,147	0.10%
2020/06/08	1	52.00	2	52.50	52.50	-1	3,095	-0.03%
2020/06/05	1	51.80	9	51.33	52.00	-8	3,025	-0.26%
2020/06/03	4	49.15	5	49.10	50.10	-1	2,824	-0.04%
2020/06/02	4	49.38	0	0.00	49.45	4	2,741	0.15%
2020/06/01	1	49.00	4	50.00	50.10	-3	2,590	-0.12%
2020/05/29	0	0.00	1	45.50	45.55	-1	2,412	-0.04%
2020/05/27	1	44.60	3	44.60	44.65	-2	2,318	-0.09%
2020/05/26	1	44.95	2	45.35	44.55	-1	2,272	-0.04%
2020/05/25	2	43.48	10	43.29	44.00	-8	2,182	-0.37%
2020/05/22	3	42.37	1	42.50	42.65	2	2,128	0.09%
2020/05/21	5	43.01	2	44.00	43.05	3	2,096	0.14%
2020/05/20	1	42.75	3	42.85	42.95	-2	2,028	-0.10%
2020/05/19	12	42.29	13.3	42.07	41.20	-1.3	1,955	-0.07%
2020/05/18	6.3	44.80	0	0.00	43.55	6.3	1,849	0.34%
2020/05/15	0	0.00	9	42.91	43.00	-9	1,701	-0.53%
2020/05/14	0	0.00	1.6	41.08	39.90	-1.6	1,534	-0.11%
2020/05/13	1	41.75	21	41.69	42.00	-20	1,460	-1.37%
2020/05/12	1.6	39.88	7	39.60	40.50	-5.4	1,340	-0.40%
2020/05/11	3	38.42	3	38.47	38.45	0	1,260	0.00%
2020/05/08	2	36.05	9	35.90	36.00	-7	1,147	-0.61%
2020/05/07	2	35.25	3	35.15	35.25	-1	1,113	-0.09%
2020/05/06	1	34.05	2	33.95	34.00	-1	1,079	-0.09%
2020/05/04	1	33.25	1	33.00	33.55	0	1,058	0.00%
2020/04/29	1	33.65	0	0.00	33.15	1	1,031	0.10%
2020/04/27	1	33.25	0	0.00	33.75	1	1,031	0.10%
2020/04/24	1	32.25	1	32.60	32.40	0	981	0.00%
2020/04/23	0	0.00	28	32.15	32.15	-28	976	-2.87%
2020/04/22	0	0.00	6	31.90	32.10	-6	981	-0.61%
2020/04/20	1	31.50	0	0.00	32.65	1	952	0.11%
2020/04/17	0	0.00	8	32.48	31.85	-8	948	-0.84%
2020/04/15	4	30.95	1	32.00	32.05	3	890	0.34%
2020/04/14	36	30.91	0	0.00	31.25	36	865	4.16%
2020/04/13	1	30.10	0	0.00	30.95	1	802	0.12%
2020/04/08	0	0.00	1	28.25	28.35	-1	781	-0.13%
2020/04/07	1	28.20	0	0.00	28.20	1	780	0.13%
2020/04/06	0	0.00	1	26.50	26.75	-1	773	-0.13%
2020/04/01	0	0.00	2	26.58	26.55	-2	793	-0.25%
2020/03/31	4	26.84	3	26.83	26.60	1	837	0.12%
2020/03/30	0	0.00	1	26.90	26.85	-1	853	-0.12%
2020/03/25	0	0.00	10	27.55	27.50	-10	1,029	-0.97%
2020/03/20	2	26.00	4	25.53	25.95	-2	1,017	-0.20%
2020/03/19	0	0.00	1	24.20	24.05	-1	1,011	-0.10%
2020/03/17	1	27.30	1	27.40	27.15	0	980	0.00%
2020/03/16	6	28.37	1	28.80	28.20	5	983	0.51%
2020/03/13	0	0.00	1	27.90	28.20	-1	977	-0.10%
2020/03/12	3	30.67	0	0.00	30.25	3	949	0.32%
2020/03/11	2	31.60	3	32.40	31.60	-1	934	-0.11%
2020/03/10	2	30.55	0	0.00	30.95	2	921	0.22%
2020/03/09	1	31.95	0	0.00	31.60	1	910	0.11%
2020/03/05	0	0.00	1	32.50	32.40	-1	902	-0.11%
2020/03/04	0	0.00	3	31.63	31.95	-3	907	-0.33%
2020/02/21	1	32.65	0	0.00	32.65	1	942	0.11%
2020/02/13	1	33.00	0	0.00	32.80	1	973	0.10%
2020/02/12	0	0.00	1	32.70	32.75	-1	981	-0.10%
2020/02/10	3	31.80	3	32.25	32.10	0	987	0.00%
2020/02/07	0	0.00	1	32.85	32.70	-1	998	-0.10%
2020/02/06	1	32.25	3	32.73	32.65	-2	1,006	-0.20%
2020/02/05	2	32.33	2	32.60	32.20	0	1,010	0.00%
2020/02/03	0	0.00	2	31.13	31.80	-2	1,034	-0.19%
2020/01/31	5	33.07	0	0.00	33.00	5	1,046	0.48%
2020/01/30	0	0.00	4	33.30	32.85	-4	1,077	-0.37%
2020/01/20	3	36.42	0	0.00	36.50	3	1,055	0.28%
2020/01/17	2	36.90	4	36.84	36.80	-2	1,046	-0.19%
2020/01/14	2	36.35	0	0.00	36.05	2	1,037	0.19%
2020/01/13	0	0.00	1	35.55	36.00	-1	1,032	-0.10%
2020/01/10	0	0.00	2	35.35	35.15	-2	1,030	-0.19%
2020/01/09	2	34.90	2	35.30	35.00	0	1,036	0.00%
2020/01/06	1	34.80	0	0.00	34.65	1	1,140	0.09%
2019/12/31	2	36.35	0	0.00	36.25	2	1,102	0.18%
2019/12/27	0	0.00	6	37.15	36.90	-6	1,071	-0.56%
2019/12/26	1	36.65	2	36.85	36.95	-1	1,046	-0.10%
2019/12/23	2	36.05	15	35.80	36.55	-13	849	-1.53%
2019/12/12	0	0.00	10	34.65	34.50	-10	755	-1.32%
2019/12/10	0	0.00	10	34.00	34.55	-10	765	-1.31%
2019/12/06	0	0.00	1	34.00	33.80	-1	767	-0.13%
2019/11/29	1	33.95	0	0.00	33.90	1	773	0.13%
2019/11/28	16	34.72	2	35.20	34.75	14	761	1.84%
2019/11/27	10	34.04	1	33.70	34.40	9	712	1.26%
2019/11/25	0	0.00	1	34.35	33.70	-1	698	-0.14%
2019/11/19	1	33.80	0	0.00	33.10	1	680	0.15%
2019/11/15	3	33.20	0	0.00	33.05	3	673	0.45%
2019/11/12	1	33.15	0	0.00	33.15	1	658	0.15%
2019/11/11	2	34.18	0	0.00	33.90	2	638	0.31%
2019/11/08	0	0.00	1	35.45	35.55	-1	627	-0.16%
2019/11/05	1	35.70	0	0.00	35.45	1	601	0.17%
2019/11/04	0	0.00	2	35.98	36.00	-2	589	-0.34%
2019/11/01	1	36.20	2	36.43	36.45	-1	577	-0.17%
2019/10/31	0	0.00	11	35.94	35.90	-11	563	-1.95%
2019/10/30	7	36.26	0	0.00	35.60	7	547	1.28%
2019/10/29	2	36.45	3	36.60	36.15	-1	527	-0.19%
2019/10/28	2	35.25	0	0.00	35.65	2	486	0.41%
2019/10/25	2	35.28	0	0.00	35.25	2	480	0.42%
2019/10/24	0	0.00	1	35.75	35.70	-1	475	-0.21%
2019/10/23	1	35.30	1	35.50	35.50	0	470	0.00%
2019/10/21	1	35.10	0	0.00	35.00	1	457	0.22%
2019/10/17	0	0.00	2	34.93	35.00	-2	443	-0.45%
2019/10/16	2	34.05	2	35.65	34.60	0	439	0.00%
2019/10/15	3	34.75	0	0.00	35.00	3	380	0.79%
2019/10/14	0	0.00	1	34.50	35.15	-1	358	-0.28%
2019/09/27	0	0.00	1	32.60	32.60	-1	384	-0.26%
2019/09/17	10	34.00	10	34.00	34.15	0	373	0.00%
2019/09/16	4	33.85	4	33.45	33.85	0	359	0.00%
2019/09/12	10	33.00	0	0.00	33.00	10	339	2.95%
2019/09/11	0	0.00	1	32.65	32.85	-1	332	-0.30%
2019/09/06	0	0.00	1	32.80	32.70	-1	318	-0.31%
2019/09/05	0	0.00	1	32.40	32.60	-1	313	-0.32%
2019/08/30	0	0.00	1	32.00	31.70	-1	304	-0.33%
2019/08/06	0	0.00	1	30.00	29.95	-1	422	-0.24%
2019/08/05	0	0.00	1	30.50	30.20	-1	463	-0.22%
2019/08/02	2	30.93	10	31.30	31.00	-8	629	-1.27%
2019/07/31	0	0.00	6	32.05	32.20	-6	799	-0.75%
2019/07/26	0	0.00	1	32.95	33.00	-1	984	-0.10%
2019/07/24	0	0.00	1	33.00	33.00	-1	987	-0.10%
2019/07/23	0	0.00	3	32.48	32.60	-3	999	-0.30%
2019/07/22	0	0.00	0.1	32.05	32.05	-0.1	1,062	-0.01%
2019/07/19	1	32.00	1	32.15	32.30	0	1,182	0.00%
2019/07/18	1	32.00	0	0.00	31.95	1	1,321	0.08%
2019/07/17	0	0.00	1	32.60	32.50	-1	1,325	-0.08%
2019/07/16	1	32.70	0	0.00	32.80	1	1,372	0.07%
2019/07/15	1	32.65	0	0.00	32.60	1	1,388	0.07%
2019/07/12	16	35.55	27	35.30	35.35	-11	1,376	-0.80%
2019/07/11	0	0.00	2	35.15	35.30	-2	1,357	-0.15%
2019/07/10	0	0.00	2	34.50	34.35	-2	1,343	-0.15%
2019/07/09	0	0.00	7	34.30	34.15	-7	1,340	-0.52%
2019/07/05	7	34.63	0	0.00	34.75	7	1,362	0.51%
2019/07/02	13	34.29	0	0.00	34.30	13	1,401	0.93%
2019/06/25	0	0.00	14	33.00	32.70	-14	1,445	-0.97%
2019/06/21	1	33.40	0	0.00	33.10	1	1,456	0.07%
2019/06/20	1	33.20	0	0.00	33.45	1	1,455	0.07%
2019/06/14	0	0.00	14	32.71	32.70	-14	1,466	-0.95%
2019/06/12	28	32.83	0	0.00	32.85	28	1,471	1.90%
2019/06/10	0	0.00	1	32.55	32.55	-1	1,482	-0.07%
2019/06/03	0	0.00	2	32.33	32.60	-2	1,512	-0.13%
2019/05/28	0	0.00	4	32.03	32.55	-4	1,562	-0.26%
2019/05/20	2	33.05	0	0.00	33.00	2	1,621	0.12%
2019/05/16	5	35.32	0	0.00	34.85	5	1,699	0.29%
2019/05/14	1	34.65	2	35.70	35.65	-1	1,832	-0.05%
2019/05/13	0	0.00	25	36.95	36.35	-25	1,816	-1.38%
2019/05/10	30	38.46	9	38.49	37.85	21	1,788	1.17%
2019/05/09	0	0.00	1	37.45	38.20	-1	1,713	-0.06%
2019/05/08	0	0.00	12	38.21	38.40	-12	1,684	-0.71%
2019/05/07	10	38.95	15	37.86	38.95	-5	1,629	-0.31%
2019/05/06	8.1	36.70	0	0.00	36.55	8.1	1,550	0.52%
2019/05/03	1	37.65	0	0.00	37.90	1	1,516	0.07%
2019/04/30	2	35.55	3	35.75	36.30	-1	1,460	-0.07%
2019/04/29	1	35.70	0	0.00	35.65	1	1,500	0.07%
2019/04/26	5	37.60	24	36.85	36.85	-19	1,514	-1.25%
2019/04/25	0	0.00	15	38.10	38.20	-15	1,479	-1.01%
2019/04/24	7	37.81	0	0.00	37.35	7	1,400	0.50%
2019/04/22	22	36.61	1	36.65	36.60	21	1,277	1.64%
2019/04/19	6	35.66	10	35.73	35.70	-4	1,238	-0.32%
2019/04/18	0	0.00	1	34.95	34.80	-1	1,226	-0.08%
2019/04/17	1	35.35	0	0.00	35.45	1	1,233	0.08%
2019/04/12	0	0.00	1	35.30	35.00	-1	1,413	-0.07%
2019/04/11	10	35.30	0	0.00	35.40	10	1,425	0.70%
2019/04/09	1	36.50	0	0.00	36.15	1	1,459	0.07%
2019/04/08	16	37.19	7	36.76	36.35	9	1,454	0.62%
2019/04/03	0	0.00	78	36.10	36.80	-78	1,424	-5.48%
2019/04/02	55	35.47	1	35.65	35.55	54	1,385	3.90%
2019/04/01	30	34.91	0	0.00	34.95	30	1,377	2.18%
2019/03/29	1	35.50	0	0.00	35.15	1	1,371	0.07%
2019/03/28	0	0.00	13	35.46	35.35	-13	1,371	-0.95%
2019/03/27	4	35.65	0	0.00	35.65	4	1,369	0.29%
2019/03/25	0	0.00	20	34.64	34.65	-20	1,358	-1.47%
2019/03/22	0	0.00	40	35.10	35.05	-40	1,355	-2.95%
2019/03/21	20	35.45	0	0.00	35.45	20	1,353	1.48%
2019/03/20	20	35.29	0	0.00	35.40	20	1,352	1.48%
2019/03/18	0	0.00	2	34.70	34.85	-2	1,346	-0.15%
2019/03/14	1	34.30	0	0.00	34.40	1	1,343	0.07%
2019/03/13	1	34.55	0	0.00	34.20	1	1,349	0.07%
2019/03/12	3	34.93	0	0.00	34.70	3	1,351	0.22%
2019/03/07	33	35.01	0	0.00	34.95	33	1,425	2.31%
2019/03/05	1	36.20	0	0.00	36.15	1	1,472	0.07%
2019/03/04	1	35.85	0	0.00	35.80	1	1,485	0.07%
2019/02/27	0	0.00	30	36.08	36.10	-30	1,536	-1.95%
2019/02/25	30	35.54	6	35.60	35.45	24	1,533	1.56%
2019/02/22	0	0.00	1	36.25	35.90	-1	1,522	-0.07%
2019/02/20	2	36.73	10	36.88	36.15	-8	1,506	-0.53%
2019/02/19	1	36.20	0	0.00	36.20	1	1,478	0.07%
2019/02/18	2	36.60	0	0.00	36.20	2	1,467	0.14%
2019/02/15	5	36.70	80	36.56	36.45	-75	1,443	-5.20%
2019/02/14	43	35.76	0	0.00	36.50	43	1,353	3.18%
2019/02/13	15	35.00	1	35.00	35.20	14	1,250	1.12%
2019/02/11	0	0.00	10	34.35	33.70	-10	1,190	-0.84%
2019/01/30	51	34.82	7	34.90	34.60	44	1,175	3.74%
2019/01/29	15	34.30	0	0.00	34.30	15	1,082	1.39%
2019/01/28	1	34.00	3	33.67	33.90	-2	1,047	-0.19%
2019/01/25	1	32.80	0	0.00	32.95	1	994	0.10%
2019/01/24	0	0.00	7	33.01	33.00	-7	994	-0.70%
2019/01/23	6	33.27	2	33.33	33.25	4	995	0.40%
2019/01/22	3	33.23	1	33.15	32.90	2	986	0.20%
2019/01/21	0	0.00	1	33.60	33.60	-1	980	-0.10%
2019/01/18	3	32.63	2	33.55	33.55	1	939	0.11%
2019/01/17	2	32.70	1	32.80	32.55	1	911	0.11%
2019/01/16	1	32.40	1	33.25	33.00	0	881	0.00%
2019/01/15	5	32.40	0	0.00	32.55	5	839	0.60%
2019/01/08	1	33.50	0	0.00	33.20	1	790	0.13%
2019/01/07	11	35.80	6	34.88	34.10	5	773	0.65%
2019/01/04	1	33.05	0	0.00	33.45	1	676	0.15%
2018/12/28	2	31.83	1	31.90	31.60	1	610	0.16%
2018/12/20	0	0.00	1	29.60	29.75	-1	574	-0.17%
2018/12/11	0	0.00	1	31.30	30.95	-1	575	-0.17%
2018/12/10	1	30.15	0	0.00	30.90	1	579	0.17%
2018/12/05	0	0.00	2	32.30	31.75	-2	575	-0.35%
2018/12/03	1	33.75	0	0.00	34.00	1	574	0.17%
2018/11/30	0	0.00	1	32.00	32.65	-1	522	-0.19%
2018/11/29	2	32.00	1	32.90	31.85	1	507	0.20%
2018/11/26	0	0.00	1	30.45	31.00	-1	407	-0.25%
2018/11/02	0	0.00	1	27.20	26.80	-1	521	-0.19%
2018/09/14	0	0.00	2	31.60	31.90	-2	1,083	-0.18%
2018/09/10	1	30.15	0	0.00	30.05	1	1,072	0.09%
2018/09/03	1	33.30	0	0.00	33.30	1	1,047	0.10%
2018/08/31	1	34.20	0	0.00	34.50	1	1,039	0.10%
2018/08/30	1	33.95	0	0.00	33.80	1	1,036	0.10%
2018/08/28	1	34.15	0	0.00	34.00	1	1,035	0.10%
2018/08/27	2	34.05	0	0.00	34.25	2	1,028	0.19%
2018/08/23	1	35.35	1	36.45	36.00	0	1,071	0.00%
2018/08/22	1	36.60	1	36.65	36.50	0	1,063	0.00%
2018/08/20	1	34.90	2	35.50	35.00	-1	1,052	-0.09%
2018/08/16	2	36.45	0	0.00	35.70	2	1,046	0.19%
2018/08/14	7	37.16	4	37.00	37.35	3	1,027	0.29%
2018/08/13	0	0.00	2	34.30	36.80	-2	1,002	-0.20%
2018/08/10	3	36.12	0	0.00	35.85	3	972	0.31%
2018/08/09	1	36.00	0	0.00	36.00	1	967	0.10%
2018/08/08	0	0.00	1	38.00	36.80	-1	950	-0.11%
2018/08/03	0	0.00	1	38.20	38.05	-1	905	-0.11%
2018/08/02	2	37.35	15	37.15	37.10	-13	895	-1.45%
2018/08/01	1	38.50	0	0.00	38.55	1	880	0.11%
2018/07/26	0	0.00	20	38.00	38.45	-20	798	-2.51%
2018/07/25	0	0.00	1	39.25	38.55	-1	775	-0.13%
2018/07/24	20	37.89	0	0.00	37.90	20	711	2.81%
2018/07/18	1	36.10	1	36.10	37.50	0	560	0.00%
2018/07/16	16	34.70	1	36.30	36.35	15	437	3.43%
2018/07/04	0	0.00	1	30.70	30.75	-1	326	-0.31%
2018/06/26	0	0.00	1	31.35	30.95	-1	349	-0.29%
2018/06/22	0	0.00	1	31.95	32.35	-1	354	-0.28%
2018/06/21	0	0.00	1	32.20	32.40	-1	360	-0.28%
2018/06/13	1	33.90	0	0.00	33.65	1	360	0.28%
2018/05/28	0	0.00	4	30.70	30.85	-4	261	-1.53%
2018/05/16	0	0.00	1	29.80	29.80	-1	289	-0.35%
2018/05/11	0	0.00	1	30.55	30.10	-1	328	-0.30%
2018/04/12	5	32.15	0	0.00	31.85	5	491	1.02%
2018/04/09	1	32.20	0	0.00	32.05	1	529	0.19%
2018/03/12	0	0.00	0.8	34.60	34.60	-0.8	571	-0.14%
2018/03/06	0	0.00	1	34.60	34.60	-1	651	-0.15%
2018/02/21	0	0.00	1	34.05	34.20	-1	718	-0.14%
2018/02/09	1	33.30	0	0.00	33.30	1	728	0.14%
2018/02/06	1	33.85	0	0.00	34.20	1	800	0.12%
2018/01/23	3	38.80	0	0.00	38.20	3	1,130	0.27%
2018/01/22	1	38.60	0	0.00	38.70	1	1,149	0.09%
2018/01/18	0	0.00	5	37.80	37.60	-5	1,345	-0.37%
2018/01/15	5	38.05	0	0.00	37.85	5	1,395	0.36%