大宇資 (6111)-元大-天母券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
376張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	70.10	4	70.50	70.10	-4	1,495	-0.27%
2024/04/18	5	72.40	10	72.57	72.30	-5	1,522	-0.33%
2024/04/17	0	0.00	1	71.50	73.40	-1	1,623	-0.06%
2024/04/15	1	72.80	0	0.00	73.10	1	1,637	0.06%
2024/04/12	1	72.10	0	0.00	72.80	1	1,643	0.06%
2024/04/11	1	72.70	0	0.00	72.10	1	1,657	0.06%
2024/04/10	0	72.40	5	72.10	72.70	-5	1,701	-0.29%
2024/04/08	0	70.20	0	0.00	70.60	0	1,762	0.00%
2024/04/03	0	69.90	0	0.00	70.20	0	1,776	0.00%
2024/04/02	1	70.00	0	0.00	69.80	1	1,787	0.06%
2024/03/29	2	70.00	0	0.00	69.90	2	1,810	0.11%
2024/03/27	1	69.60	0	0.00	69.00	1	1,935	0.05%
2024/03/22	1	69.60	0	0.00	69.60	1	1,990	0.05%
2024/03/19	5	69.80	0	0.00	69.70	5	2,165	0.23%
2024/03/18	0	0.00	0.1	70.60	70.40	-0.1	2,315	0.00%
2024/03/14	2	78.40	2	77.30	75.90	0	2,306	0.00%
2024/03/13	1	76.90	0	0.00	76.90	1	2,286	0.04%
2024/03/12	0	0.00	10	76.77	76.30	-10	2,325	-0.43%
2024/03/11	10	75.70	1	77.20	77.00	9	2,311	0.39%
2024/03/08	1	75.50	5	74.86	73.70	-4	2,315	-0.17%
2024/03/07	6	75.38	5	74.80	75.80	1	2,358	0.04%
2024/03/06	3	74.30	0	0.00	74.30	3	2,432	0.12%
2024/03/04	3	74.50	1	74.30	74.40	2	2,660	0.08%
2024/02/27	0	0.00	1	75.50	74.10	-1	2,758	-0.04%
2024/02/26	0	0.00	4	74.73	74.70	-4	2,758	-0.15%
2024/02/23	0	0.00	0	74.90	74.90	0	2,766	0.00%
2024/02/21	10	76.90	0	0.00	77.20	10	2,778	0.36%
2024/02/20	1	77.70	0	0.00	76.40	1	2,783	0.04%
2024/02/19	0	77.00	0	0.00	77.40	0	2,784	0.00%
2024/02/16	0.1	77.90	2	77.50	78.20	-1.9	2,803	-0.07%
2024/02/15	0	0.00	1	76.20	75.90	-1	2,847	-0.04%
2024/02/05	1	74.10	0	0.00	74.10	1	2,864	0.03%
2024/02/02	1	75.50	0	0.00	75.00	1	2,887	0.03%
2024/02/01	1	76.20	1	76.50	76.20	0	2,890	0.00%
2024/01/31	0	0.00	1	78.00	77.30	-1	2,911	-0.03%
2024/01/30	2	77.55	1	78.10	77.60	1	2,936	0.03%
2024/01/29	1	76.70	0	0.00	77.60	1	2,944	0.03%
2024/01/26	0.2	77.13	1	76.90	77.50	-0.8	2,934	-0.03%
2024/01/25	12	80.53	6	81.10	77.60	6	2,935	0.20%
2024/01/24	8	82.78	12.2	84.02	82.20	-4.2	2,831	-0.15%
2024/01/23	8	82.84	2	82.20	81.40	6	2,659	0.23%
2024/01/22	5.2	81.77	1.3	83.10	83.90	3.9	2,614	0.15%
2024/01/19	0.2	77.50	3	78.00	79.90	-2.8	2,510	-0.11%
2024/01/17	2	76.85	0	0.00	76.90	2	2,482	0.08%
2024/01/16	1	78.00	0	0.00	77.60	1	2,472	0.04%
2024/01/15	0.2	78.80	0.2	78.80	78.80	0	2,461	0.00%
2024/01/12	0	0.00	1.3	79.79	78.00	-1.3	2,456	-0.05%
2024/01/11	0.3	79.30	8.3	79.53	79.80	-8.1	2,421	-0.33%
2024/01/09	0	0.00	3	74.10	74.30	-3	2,332	-0.13%
2024/01/08	0	0.00	4	79.03	77.50	-4	2,298	-0.17%
2024/01/04	0.1	77.50	1	77.80	78.40	-1	2,276	-0.04%
2024/01/03	5	80.20	0	0.00	78.90	5	2,235	0.22%
2024/01/02	0	0.00	3.2	78.92	78.80	-3.2	2,205	-0.15%
2023/12/28	0.1	75.25	0	0.00	75.90	0.1	2,172	0.00%
2023/12/25	0	0.00	3.1	74.29	74.20	-3.1	2,156	-0.14%
2023/12/22	4	80.65	4	81.28	80.00	0	2,088	0.00%
2023/12/21	0	79.00	0	0.00	79.40	0	2,038	0.00%
2023/12/20	1.1	79.51	2	79.25	80.00	-0.9	2,033	-0.04%
2023/12/19	1	77.00	1	78.80	77.90	0	2,011	0.00%
2023/12/18	1	78.10	0	0.00	77.80	1	1,999	0.05%
2023/12/15	1	80.70	0	0.00	79.70	1	1,985	0.05%
2023/12/14	7	82.23	7.2	82.26	82.50	-0.2	1,932	-0.01%
2023/12/13	7	81.44	6	81.17	81.90	1	1,830	0.06%
2023/12/12	0	0.00	1	76.60	76.40	-1	1,667	-0.06%
2023/12/11	1	76.50	6	75.83	76.50	-5	1,651	-0.30%
2023/12/08	1	76.20	0	0.00	75.80	1	1,663	0.06%
2023/12/07	2.1	78.26	2	76.25	76.80	0.1	1,677	0.01%
2023/12/05	1	76.70	0	0.00	77.10	1	1,617	0.06%
2023/12/04	2	79.20	0	0.00	78.70	2	1,603	0.12%
2023/12/01	2	79.25	2	79.95	78.30	0	1,582	0.00%
2023/11/30	4	78.65	1	77.30	78.50	3	1,510	0.20%
2023/11/29	5	76.26	2.2	77.19	78.50	2.8	1,421	0.20%
2023/11/28	1	75.70	0.5	75.50	74.20	0.5	1,330	0.04%
2023/11/24	0	72.00	0	0.00	72.00	0	1,294	0.00%
2023/11/21	0	72.30	1	72.40	72.30	-1	1,338	-0.07%
2023/11/17	1	70.50	0	0.00	70.40	1	1,349	0.07%
2023/11/16	0	70.30	0	0.00	70.40	0	1,351	0.00%
2023/11/15	0	0.00	0.2	70.20	70.50	-0.2	1,362	-0.02%
2023/11/14	0	0.00	2	69.60	68.40	-2	1,361	-0.15%
2023/11/13	0	73.10	21	74.50	73.10	-21	1,345	-1.56%
2023/11/10	17.5	73.72	0	0.00	73.80	17.5	1,340	1.31%
2023/11/09	2.5	73.12	0	0.00	73.20	2.5	1,323	0.19%
2023/11/08	3	73.80	1	73.60	73.20	2	1,324	0.15%
2023/11/07	4	73.65	1	73.00	73.00	3	1,317	0.23%
2023/11/06	0	71.90	2.6	71.70	72.10	-2.6	1,313	-0.19%
2023/11/03	0	70.60	0	0.00	71.00	0	1,322	0.00%
2023/11/02	0	0.00	1	69.70	70.80	-1	1,332	-0.08%
2023/10/31	2	69.60	2	70.70	68.40	0	1,340	0.00%
2023/10/27	6	69.08	1	69.30	69.20	5	1,355	0.37%
2023/10/26	3	66.90	0	0.00	66.00	3	1,375	0.22%
2023/10/24	0	0.00	1	66.20	66.60	-1	1,449	-0.07%
2023/10/23	1	65.80	0	0.00	65.80	1	1,488	0.07%
2023/10/12	1	66.20	0	0.00	66.10	1	1,992	0.05%
2023/10/04	1	64.80	0	0.00	64.50	1	2,619	0.04%
2023/10/03	0.4	66.00	0	0.00	65.60	0.4	2,706	0.02%
2023/09/28	0.1	65.60	0	0.00	65.70	0.1	3,477	0.00%
2023/09/13	0	0.00	0.5	67.50	68.30	-0.5	5,582	-0.01%
2023/09/12	1	65.80	0	0.00	65.30	1	5,572	0.02%
2023/09/08	0	0.00	2	70.00	70.40	-2	5,559	-0.04%
2023/09/07	0	0.00	1	72.50	70.70	-1	5,578	-0.02%
2023/09/06	2	72.85	0	0.00	72.10	2	5,632	0.04%
2023/09/05	0	0.00	1	70.50	70.40	-1	5,621	-0.02%
2023/09/04	2	69.75	0	0.00	70.40	2	5,675	0.04%
2023/08/31	0	0.00	6	69.65	68.10	-6	5,781	-0.10%
2023/08/30	6	68.02	0	0.00	69.40	6	5,879	0.10%
2023/08/28	1.5	64.93	38	67.22	65.00	-36.5	6,116	-0.60%
2023/08/25	30	80.90	0	0.00	80.90	30	6,134	0.49%
2023/08/18	1	81.40	0	0.00	81.60	1	6,302	0.02%
2023/08/17	0	0.00	8	75.70	81.00	-8	6,292	-0.13%
2023/08/16	8	76.48	0	0.00	76.70	8	6,269	0.13%
2023/08/09	0	0.00	10	79.00	77.60	-10	6,236	-0.16%
2023/08/04	2	80.40	0	0.00	80.80	2	6,279	0.03%
2023/08/02	1	80.80	0	0.00	81.00	1	6,294	0.02%
2023/08/01	1	85.70	0	0.00	84.30	1	6,461	0.02%
2023/07/27	1	84.50	0	0.00	83.90	1	7,397	0.01%
2023/07/26	1.1	85.55	0	0.00	85.30	1.1	7,536	0.01%
2023/07/25	0	0.00	5	89.00	88.80	-5	7,616	-0.07%
2023/07/24	0	0.00	11	88.85	87.90	-11	7,571	-0.15%
2023/07/21	1.5	96.07	1	91.30	91.20	0.5	7,506	0.01%
2023/07/20	0	0.00	1	99.70	95.40	-1	7,410	-0.01%
2023/07/19	0.4	101.63	0.1	101.00	98.80	0.3	7,332	0.00%
2023/07/18	0	0.00	1	102.50	102.00	-1	7,299	-0.01%
2023/07/17	1.3	107.27	5	108.10	106.00	-3.7	7,242	-0.05%
2023/07/14	5	114.50	1	114.00	112.50	4	7,175	0.06%
2023/07/13	7.1	114.78	13	115.12	116.00	-5.9	7,044	-0.08%
2023/07/12	3.3	107.79	10	109.85	107.50	-6.7	6,818	-0.10%
2023/07/11	10	106.30	0	0.00	108.50	10	6,733	0.15%
2023/07/10	7	109.71	0	0.00	109.50	7	6,648	0.11%
2023/07/07	13	112.04	31	110.10	110.50	-18	6,589	-0.27%
2023/07/06	25	115.40	39.2	114.32	108.00	-14.2	6,404	-0.22%
2023/07/05	7	104.43	14.1	105.61	111.50	-7.1	5,883	-0.12%
2023/07/04	7	101.79	4	102.25	101.50	3	5,708	0.05%
2023/07/03	6.1	102.33	0	0.00	102.00	6.1	5,655	0.11%
2023/06/30	21	102.45	10	100.65	100.50	11	5,608	0.20%
2023/06/29	1	100.50	12	98.28	98.60	-11	5,441	-0.20%
2023/06/28	21.1	103.63	16	105.16	101.50	5.1	5,266	0.10%
2023/06/27	22	109.11	15	110.67	112.50	7	4,892	0.14%
2023/06/26	6	96.75	17.1	98.82	102.50	-11.1	4,558	-0.24%
2023/06/21	3.1	94.76	9.2	93.71	93.50	-6.1	4,360	-0.14%
2023/06/20	23.2	94.04	29	94.22	93.00	-5.9	4,193	-0.14%
2023/06/19	1	90.00	0	0.00	90.00	1	3,912	0.03%
2023/06/16	3	88.00	0	0.00	86.70	3	3,844	0.08%
2023/06/15	1	87.60	0	0.00	87.40	1	3,827	0.03%
2023/06/14	0	0.00	7	88.83	87.00	-7	3,817	-0.18%
2023/06/13	2	87.95	1	88.50	87.90	1	3,802	0.03%
2023/06/12	4	90.50	0	0.00	87.70	4	3,777	0.11%
2023/06/09	12	87.68	0	0.00	86.60	12	3,704	0.32%
2023/06/08	10	89.06	12	91.47	87.70	-2	3,681	-0.05%
2023/06/07	8	88.96	1	89.30	88.90	7	3,607	0.19%
2023/06/06	7	89.73	6	92.08	88.00	1	3,566	0.03%
2023/06/05	7	91.54	2.4	91.45	91.60	4.6	3,454	0.13%
2023/06/02	7	87.99	1	87.70	88.50	6	3,320	0.18%
2023/06/01	6	84.83	26	86.39	86.80	-20	3,205	-0.62%
2023/05/31	2	81.65	3	81.77	81.60	-1	3,058	-0.03%
2023/05/29	1	79.80	2	80.00	80.00	-1	2,979	-0.03%
2023/05/26	4	80.20	4	79.75	79.70	0	2,942	0.00%
2023/05/25	20	84.43	6	83.77	82.00	14	2,882	0.49%
2023/05/24	0.3	87.50	8	87.28	87.40	-7.7	2,794	-0.28%
2023/05/23	8	90.65	0	0.00	90.00	8	2,774	0.29%
2023/05/22	6	89.17	7	90.00	90.80	-1	2,764	-0.04%
2023/05/19	0.2	87.40	1	88.20	85.30	-0.9	2,742	-0.03%
2023/05/18	1	87.80	1	88.50	86.80	0	2,736	0.00%
2023/05/17	1	88.30	0.3	88.00	87.60	0.7	2,733	0.03%
2023/05/16	1	85.40	2	85.00	84.10	-1	2,719	-0.04%
2023/05/15	0	0.00	1	85.60	84.00	-1	2,728	-0.04%
2023/05/12	4	88.05	0	0.00	88.10	4	2,720	0.15%
2023/05/11	0	0.00	0.1	87.70	85.50	-0.1	2,695	0.00%
2023/05/10	20	88.76	8	88.60	87.20	12	2,677	0.45%
2023/05/09	2	93.40	8.4	93.26	92.50	-6.4	2,616	-0.25%
2023/05/08	28.1	93.83	8	93.45	93.90	20.1	2,599	0.77%
2023/05/05	26	91.75	20	91.13	93.40	6	2,403	0.25%
2023/05/04	71	87.24	65	88.94	87.90	6	2,063	0.29%
2023/05/03	28.1	78.57	39.2	79.05	83.80	-11.1	1,649	-0.67%
2023/05/02	23.2	75.40	12	76.01	76.20	11.2	1,451	0.77%
2023/04/28	3	72.63	2	68.05	73.00	1	1,279	0.08%
2023/04/27	0	0.00	1	66.00	66.40	-1	1,163	-0.09%
2023/04/26	1	64.50	2	64.30	64.80	-1	1,170	-0.09%
2023/04/25	1	66.60	2	65.10	64.40	-1	1,193	-0.08%
2023/04/24	1	65.70	0	0.00	66.40	1	1,203	0.08%
2023/04/21	2	67.45	3	66.90	65.00	-1	1,233	-0.08%
2023/04/20	1	66.80	1	67.00	67.00	0	1,225	0.00%
2023/04/19	1	67.60	0	0.00	67.00	1	1,235	0.08%
2023/04/18	0	0.00	1	68.09	66.10	-1	1,268	-0.08%
2023/04/17	3	68.10	1	68.00	68.00	2	1,379	0.15%
2023/04/14	3	67.40	1	67.50	67.50	2	1,434	0.14%
2023/04/13	1	66.50	1	67.80	67.10	0	1,587	0.00%
2023/04/12	1	65.00	1	65.70	66.10	0	1,671	0.00%
2023/04/11	0	0.00	2	64.80	65.00	-2	1,902	-0.11%
2023/04/10	2	63.00	0	0.00	62.90	2	1,897	0.11%
2023/04/07	0	62.30	0	0.00	62.30	0	1,900	0.00%
2023/03/31	3	62.23	0	0.00	62.40	3	1,997	0.15%
2023/03/28	2	60.95	1	61.70	60.50	1	2,187	0.05%
2023/03/27	1.2	62.40	2	62.00	62.40	-0.8	2,259	-0.04%
2023/03/24	2	59.70	0	0.00	59.50	2	2,379	0.08%
2023/03/23	1	58.80	1	59.00	59.10	0	2,578	0.00%
2023/03/22	1	58.20	1	58.30	58.30	0	2,655	0.00%
2023/03/09	0	0.00	1	58.90	58.70	-1	2,744	-0.04%
2023/03/01	0	57.40	0	0.00	57.50	0	2,744	0.00%
2023/02/22	0	0.00	1	57.50	57.50	-1	2,856	-0.04%
2023/02/20	2	60.35	1	59.40	59.10	1	2,848	0.04%
2023/02/17	1	60.10	7	60.01	60.10	-6	2,861	-0.21%
2023/02/16	6	59.95	0	0.00	59.80	6	2,858	0.21%
2023/02/15	0	0.00	3	58.40	58.30	-3	2,864	-0.10%
2023/02/14	0	59.10	0	0.00	59.10	0	2,857	0.00%
2023/02/13	0	0.00	0.8	59.99	59.50	-0.8	2,851	-0.03%
2023/02/10	0.4	62.13	0	0.00	61.30	0.4	2,843	0.01%
2023/02/09	0	0.00	3.6	64.30	63.50	-3.6	2,831	-0.13%
2023/02/08	3.9	63.84	2	64.20	63.70	1.9	2,833	0.07%
2023/02/07	0	63.50	1	63.40	63.50	-1	2,835	-0.04%
2023/02/06	0	0.00	0.1	63.00	63.10	-0.1	2,831	0.00%
2023/02/03	4	65.10	3	66.20	65.00	1	2,812	0.04%
2023/02/02	6	67.28	2	67.15	67.40	4	2,796	0.14%
2023/02/01	0	0.00	5	65.10	66.00	-5	2,741	-0.18%
2023/01/30	1	63.50	0	0.00	64.00	1	2,696	0.04%
2023/01/17	2	62.85	0	0.00	62.90	2	2,681	0.07%
2023/01/16	0	0.00	2	62.20	62.40	-2	2,671	-0.07%
2023/01/12	2	65.85	1	65.80	65.00	1	2,632	0.04%
2023/01/11	1	65.40	1.1	65.91	65.70	-0.1	2,620	0.00%
2023/01/10	1	65.60	0	0.00	64.90	1	2,589	0.04%
2023/01/09	1	65.80	1	65.80	65.40	0	2,570	0.00%
2023/01/06	4	66.08	4	65.50	65.50	0	2,547	0.00%
2023/01/05	2	68.70	1	67.60	66.70	1	2,503	0.04%
2023/01/04	3	67.33	9	67.17	67.20	-6	2,369	-0.25%
2023/01/03	6.1	66.10	3	66.47	68.10	3.1	2,289	0.14%
2022/12/30	5	63.54	6	64.38	65.10	-1	2,108	-0.05%
2022/12/29	7	64.21	18	64.61	62.90	-11	1,978	-0.56%
2022/12/28	5	62.20	5	61.80	61.30	0	1,714	0.00%
2022/12/26	2	61.45	2	61.75	60.60	0	1,639	0.00%
2022/12/23	4	61.03	1	61.60	61.40	3	1,612	0.19%
2022/12/22	1	59.80	2	60.30	59.10	-1	1,536	-0.07%
2022/12/21	5	61.80	8	61.16	60.50	-3	1,494	-0.20%
2022/12/20	7	61.94	2	62.27	61.70	5	1,442	0.34%
2022/12/19	1	60.31	1	61.20	61.20	0	1,334	0.00%
2022/12/16	13	59.67	9	59.31	60.60	4	1,249	0.32%
2022/12/15	7	58.13	27	57.93	59.20	-20	1,079	-1.85%
2022/12/14	19	52.23	4	52.90	53.90	15	879	1.71%
2022/12/08	1	49.95	0	0.00	50.20	1	801	0.12%
2022/12/06	1	52.90	5	52.70	51.40	-4	826	-0.48%
2022/12/01	2	50.20	0	0.00	50.80	2	816	0.24%
2022/11/29	5	48.75	0	0.00	48.90	5	820	0.61%
2022/11/25	5	50.00	15	49.15	48.80	-10	842	-1.19%
2022/11/24	10	50.00	0	0.00	49.70	10	850	1.18%
2022/11/22	0	0.00	1	49.90	50.10	-1	860	-0.12%
2022/11/21	2	53.10	25	52.04	51.40	-23	845	-2.72%
2022/11/18	5	49.65	0	0.00	51.30	5	765	0.65%
2022/11/17	8	48.24	0	0.00	48.65	8	731	1.09%
2022/11/16	0	0.00	0	47.00	46.95	0	722	0.00%
2022/11/15	0	0.00	10	46.25	46.80	-10	725	-1.38%
2022/11/14	0	0.00	0	48.55	49.65	0	706	0.00%
2022/11/11	1	49.20	1.1	48.40	48.60	-0.1	703	-0.01%
2022/11/10	0	48.40	0	0.00	49.05	0	699	0.00%
2022/11/08	7	48.66	0	0.00	48.55	7	714	0.98%
2022/11/07	10	47.40	0	0.00	47.35	10	707	1.41%
2022/11/04	15	46.77	0	0.00	47.10	15	717	2.09%
2022/11/03	1.1	46.24	1	46.75	47.65	0.1	714	0.01%
2022/11/02	0	0.00	1	46.30	46.60	-1	713	-0.14%
2022/11/01	1	45.50	0	0.00	45.50	1	713	0.14%
2022/10/31	0	0.00	1	45.35	45.40	-1	713	-0.14%
2022/10/27	0	0.00	1	43.50	43.75	-1	696	-0.14%
2022/10/26	1	43.00	0	0.00	42.65	1	697	0.14%
2022/10/24	1	43.10	0	0.00	43.20	1	696	0.14%
2022/10/12	0.1	47.04	0	0.00	46.60	0.1	723	0.01%
2022/09/26	0	52.13	0	54.90	49.80	0	806	0.00%
2022/09/21	0	58.00	0	0.00	58.00	0	810	0.00%
2022/09/19	0	59.30	0	0.00	58.20	0	811	0.00%
2022/09/14	0	61.30	0	0.00	61.80	0	800	0.00%
2022/09/13	0	61.20	0	0.00	62.00	0	794	0.00%
2022/09/08	0	76.90	0	0.00	77.00	0	748	0.00%
2022/09/06	0	0.00	1.1	78.19	77.80	-1.1	754	-0.14%
2022/09/01	2	82.80	0	0.00	82.30	2	791	0.25%
2022/08/31	0	0.00	0	81.80	82.70	0	818	0.00%
2022/08/30	2	80.70	0.1	81.20	81.20	1.9	821	0.23%
2022/08/29	2	77.20	1	79.50	79.30	1	817	0.12%
2022/08/22	0	0.00	2	77.90	77.70	-2	832	-0.24%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/16	1	79.30	1	78.70	78.50	0	845	0.00%
2022/08/12	0	0.00	1	83.30	83.00	-1	833	-0.12%
2022/08/11	1	82.90	1	84.40	82.00	0	834	0.00%
2022/08/10	2	85.25	1	84.10	84.20	1	821	0.12%
2022/08/09	1	84.03	1	84.90	85.00	0	823	0.00%
2022/08/08	0	0.00	4	82.70	83.60	-4	818	-0.49%
2022/08/05	3	81.53	1	82.20	83.50	2	814	0.25%
2022/08/03	0	0.00	2	81.50	81.00	-2	820	-0.24%
2022/08/02	0	0.00	2	80.70	81.30	-2	817	-0.24%
2022/07/28	1	84.10	0	0.00	81.00	1	813	0.12%
2022/07/26	4	85.55	3	84.73	85.20	1	794	0.13%
2022/07/22	3	85.10	4	84.83	83.70	-1	781	-0.13%
2022/07/21	2	85.05	1	85.30	85.30	1	778	0.13%
2022/07/20	2	85.45	9	85.09	84.90	-7	772	-0.91%
2022/07/19	1	81.50	1	80.90	81.10	0	759	0.00%
2022/07/18	12	82.42	2	81.00	81.00	10	776	1.29%
2022/07/15	0	81.30	0	0.00	80.80	0	768	0.00%
2022/07/14	0	0.00	2	81.50	82.00	-2	766	-0.26%
2022/07/13	4	81.03	4	80.48	80.30	0	765	0.00%
2022/07/12	4	80.70	1	80.60	80.30	3	741	0.40%
2022/07/05	0	0.00	0	72.10	72.90	0	814	0.00%
2022/07/01	3	77.73	4	75.55	73.00	-1	832	-0.12%
2022/06/29	2	81.15	2	79.25	79.70	0	827	0.00%
2022/06/17	1	84.00	1	84.99	84.10	0	958	0.00%
2022/06/16	1	86.00	0	0.00	83.60	1	959	0.10%
2022/06/15	0	0.00	1	88.28	86.00	-1	960	-0.11%
2022/06/14	0	0.00	3	89.57	89.60	-3	983	-0.31%
2022/06/10	0	0.00	1	94.30	91.80	-1	985	-0.10%
2022/06/09	5	97.28	1	97.80	97.50	4	976	0.41%
2022/06/08	0	93.50	0	0.00	94.70	0	990	0.00%
2022/06/07	0	0.00	0	92.20	92.60	0	1,017	0.00%
2022/06/06	1	91.50	4	93.05	91.90	-3	1,025	-0.29%
2022/06/02	4	90.15	0	0.00	90.40	4	1,043	0.38%
2022/06/01	0	89.50	0	0.00	90.00	0	1,082	0.00%
2022/05/26	1	88.00	1	87.10	87.90	0	1,402	0.00%
2022/05/23	0	0.00	1	87.30	85.80	-1	1,530	-0.07%
2022/05/12	0	0.00	4	79.80	78.70	-4	1,597	-0.25%
2022/05/09	0	0.00	0	78.20	77.30	0	1,651	0.00%
2022/05/06	0	0.00	0	82.00	80.80	0	1,650	0.00%
2022/05/04	0	0.00	1	82.80	82.60	-1	1,683	-0.06%
2022/05/03	0	0.00	0	81.90	81.70	0	1,698	0.00%
2022/04/28	0	81.80	1	80.90	81.00	-1	1,747	-0.06%
2022/04/26	1	82.50	0	0.00	82.50	1	1,853	0.05%
2022/04/22	1	84.05	0	0.00	86.30	1	1,895	0.05%
2022/04/18	0	87.50	0	0.00	85.50	0	2,268	0.00%
2022/04/15	1	88.40	0	0.00	88.70	1	2,312	0.04%
2022/04/14	0	0.00	1	92.50	91.50	-1	2,368	-0.04%
2022/04/13	0	0.00	1	90.00	86.60	-1	2,330	-0.04%
2022/04/12	0	0.00	1	84.30	83.90	-1	2,294	-0.04%
2022/04/11	2	84.50	4	87.00	83.00	-2	2,301	-0.09%
2022/04/08	1	87.10	1	87.50	88.00	0	2,301	0.00%
2022/04/07	1	89.40	1	90.20	87.50	0	2,319	0.00%
2022/04/06	0	92.00	0	0.00	91.90	0	2,318	0.00%
2022/04/01	0	95.00	2	95.60	93.60	-2	2,322	-0.09%
2022/03/31	0	0.00	1	97.40	95.00	-1	2,335	-0.04%
2022/03/30	1	100.50	3	98.07	97.10	-2	2,449	-0.08%
2022/03/29	4	99.45	3	98.67	99.00	1	2,618	0.04%
2022/03/28	5	99.50	3	97.30	97.30	2	2,783	0.07%
2022/03/25	6	98.25	5	99.88	99.80	1	3,017	0.03%
2022/03/24	1	93.70	0.1	95.00	94.10	0.9	3,021	0.03%
2022/03/23	2	95.00	2	93.20	92.50	0	3,156	0.00%
2022/03/22	0	0.00	1	91.70	91.60	-1	3,178	-0.03%
2022/03/21	4.1	94.10	0.1	94.00	93.80	4	3,192	0.13%
2022/03/18	0	0.00	1	92.70	93.20	-1	3,201	-0.03%
2022/03/17	3	94.50	1.7	93.74	95.00	1.3	3,192	0.04%
2022/03/16	1	90.10	2	91.50	89.60	-1	3,159	-0.03%
2022/03/15	4	90.27	3	90.13	89.00	1	3,148	0.03%
2022/03/14	3	94.97	1	93.60	93.20	2	3,129	0.06%
2022/03/11	1	95.60	3	96.07	93.00	-2	3,113	-0.06%
2022/03/10	1	96.90	0	0.00	93.50	1	3,058	0.03%
2022/03/08	1.1	89.05	1	85.00	84.60	0.1	3,003	0.00%
2022/03/07	1.1	88.67	1	88.80	88.50	0.1	2,972	0.00%
2022/03/04	5	96.70	3	95.20	95.60	2	2,931	0.07%
2022/03/03	1.5	92.00	2	92.35	91.60	-0.5	2,816	-0.02%
2022/03/02	3	96.17	21	94.85	93.80	-18	2,786	-0.65%
2022/03/01	43	91.05	32	93.57	95.30	11	2,689	0.41%
2022/02/25	33	89.56	29	91.48	88.60	4	2,587	0.15%
2022/02/24	5	88.12	3	87.70	85.00	2	2,492	0.08%
2022/02/23	4	88.00	1	88.00	88.80	3	2,451	0.12%
2022/02/22	1	88.10	1	84.00	86.50	0	2,420	0.00%
2022/02/21	0	0.00	2	83.70	83.80	-2	2,389	-0.08%
2022/02/17	0	0.00	2	85.30	85.30	-2	2,381	-0.08%
2022/02/16	2	87.65	0	0.00	87.50	2	2,369	0.08%
2022/02/15	4	86.45	4	86.90	86.60	0	2,357	0.00%
2022/02/11	0	0.00	1	84.80	84.90	-1	2,315	-0.04%
2022/02/10	5	87.20	4	85.15	85.50	1	2,309	0.04%
2022/01/21	2	85.60	2	83.40	83.00	0	2,160	0.00%
2022/01/20	1	84.20	6	84.12	84.00	-5	2,125	-0.24%
2022/01/19	2	92.20	5	88.34	87.00	-3	2,097	-0.14%
2022/01/18	2	86.10	0	0.00	87.50	2	2,010	0.10%
2022/01/17	9	88.69	0	0.00	88.20	9	1,997	0.45%
2022/01/14	0	0.00	2	83.60	86.30	-2	1,952	-0.10%
2022/01/13	2	89.55	1	88.30	89.00	1	1,890	0.05%
2022/01/12	1	85.60	2	89.30	87.20	-1	1,831	-0.05%
2022/01/11	3	103.14	11	97.44	95.00	-8	1,688	-0.47%
2022/01/10	2	108.50	2	105.00	105.50	0	1,537	0.00%
2022/01/07	3	109.17	21	107.48	109.50	-18	1,477	-1.22%
2022/01/06	0	0.00	0	100.00	99.80	0	1,404	0.00%
2022/01/05	0	0.00	2	97.90	98.00	-2	1,390	-0.14%
2022/01/04	0	98.50	0	0.00	100.50	0	1,387	0.00%
2022/01/03	0	0.00	0.1	99.10	99.00	-0.1	1,373	-0.01%
2021/12/30	1	102.50	3	103.17	101.00	-2	1,355	-0.15%
2021/12/29	1	98.70	5	99.02	99.00	-4	1,325	-0.30%
2021/12/28	1	100.98	4	97.10	97.70	-3	1,309	-0.23%
2021/12/24	16	99.26	9	102.72	96.00	7	1,275	0.55%
2021/12/23	17	103.74	18	103.89	101.00	-1	1,141	-0.09%
2021/12/22	16	100.50	10	98.55	106.00	6	951	0.63%
2021/12/21	12	96.91	10	95.50	96.70	2	768	0.26%
2021/12/20	4	93.35	3.1	93.61	94.90	0.9	508	0.18%
2021/12/17	11	86.46	10.2	88.14	86.30	0.8	446	0.19%
2021/12/16	20	80.00	0	0.00	82.50	20	290	6.88%
2021/12/15	3	74.97	3	75.00	75.00	0	253	0.00%
2021/12/14	0	0.00	1	76.10	71.40	-1	232	-0.43%
2021/12/10	0	0.00	2.7	72.08	72.30	-2.7	210	-1.26%
2021/11/18	0	66.10	0	0.00	66.50	0	230	0.00%
2021/10/01	0	0.00	0	64.00	63.90	0	644	0.00%
2021/09/28	0	0.00	0	68.20	68.00	0	699	0.00%
2021/08/25	0	0.00	1	73.50	75.80	-1	825	-0.12%
2021/08/23	0	0.00	0	72.40	72.40	0	816	0.00%
2021/08/18	0	0.00	0	72.00	70.00	0	817	0.00%
2021/08/17	1	69.50	0	0.00	66.50	1	805	0.12%
2021/08/12	2	75.20	0	0.00	74.30	2	783	0.26%
2021/08/09	7	81.36	6	75.22	74.70	1	796	0.13%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.14%
2021/07/28	0	73.30	3	75.90	73.30	-3	741	-0.40%
2021/07/26	2	78.90	0	0.00	79.00	2	727	0.27%
2021/07/23	2	79.50	0	0.00	78.10	2	737	0.27%
2021/07/20	0	0.00	5	76.14	75.70	-5	692	-0.72%
2021/07/19	0	0.00	3	76.70	77.00	-3	683	-0.44%
2021/07/16	3	78.40	0	0.00	77.50	3	686	0.44%
2021/07/15	0	0.00	1	77.40	77.40	-1	621	-0.16%
2021/07/13	1	77.00	1	74.60	75.60	0	636	0.00%
2021/07/12	0	76.60	0	0.00	76.90	0	618	0.01%
2021/07/08	0	74.60	0	0.00	75.10	0	601	0.01%
2021/07/07	1	76.90	0	0.00	75.40	1	595	0.17%
2021/07/06	4	77.69	0	0.00	76.60	4	577	0.70%
2021/07/02	0	74.20	0	0.00	74.70	0	538	0.00%
2021/07/01	0.1	72.80	0	0.00	72.80	0.1	514	0.01%
2021/06/30	1	74.10	3.6	74.07	75.50	-2.6	472	-0.54%
2021/06/29	0	0.00	1	67.00	69.30	-1	420	-0.24%
2021/06/08	0	0.00	5	60.40	60.50	-5	388	-1.29%
2021/06/07	5	60.80	0	0.00	60.80	5	391	1.28%
2021/05/17	0	0.00	1	60.20	60.70	-1	378	-0.26%
2021/05/03	2	67.50	0	0.00	66.40	2	326	0.61%
2021/04/19	0	0.00	1	67.10	68.00	-1	276	-0.36%
2021/03/29	0	0.00	1	65.90	65.90	-1	340	-0.29%
2021/03/26	0	0.00	0.2	65.10	65.10	-0.2	341	-0.06%
2021/03/16	0	0.00	1	65.60	65.90	-1	363	-0.28%
2021/03/11	1	63.30	0	0.00	62.60	1	372	0.27%
2021/02/17	1	65.50	0	0.00	65.40	1	429	0.23%
2021/02/01	0	0.00	6.6	66.30	65.50	-6.6	468	-1.40%
2021/01/29	0	0.00	2	67.90	66.70	-2	469	-0.43%
2021/01/21	0	0.00	2	69.30	68.90	-2	481	-0.42%
2021/01/14	0.8	71.30	0.6	71.00	72.80	0.3	535	0.05%
2021/01/11	0	0.00	0.2	71.30	72.40	-0.2	558	-0.04%
2021/01/07	0	0.00	1	73.70	73.60	-1	559	-0.18%
2021/01/06	0	74.50	0	0.00	72.80	0	568	0.00%
2020/12/30	0	0.00	3	73.73	73.70	-3	583	-0.51%
2020/12/24	1	70.10	0	0.00	69.70	1	545	0.18%
2020/12/23	2	68.30	2	69.50	69.70	0	546	0.00%
2020/12/18	0	0.00	3	69.93	69.10	-3	542	-0.55%
2020/12/14	0	0.00	2	67.00	67.30	-2	549	-0.36%
2020/12/11	2	66.45	0	0.00	66.10	2	549	0.36%
2020/12/10	2	67.75	2	69.65	68.00	0	545	0.00%
2020/12/09	1	71.00	0	0.00	71.00	1	536	0.19%
2020/12/04	0	0.00	1	74.10	73.70	-1	532	-0.19%
2020/11/25	0	0.00	1	72.50	72.30	-1	493	-0.20%
2020/11/23	1	73.30	1	73.40	72.80	0	489	0.00%
2020/11/20	7	72.73	1	70.70	72.70	6	482	1.24%
2020/11/16	1	70.10	0	0.00	68.80	1	473	0.21%
2020/11/13	0	0.00	1	69.60	70.00	-1	476	-0.21%
2020/11/12	1	69.00	0	0.00	68.30	1	471	0.21%
2020/11/10	2	71.45	2	70.60	71.20	0	451	0.00%
2020/11/09	0	0.00	3	70.90	70.90	-3	449	-0.67%
2020/11/03	0	0.00	2	74.00	73.80	-2	434	-0.46%
2020/10/30	1	75.00	0	0.00	75.60	1	429	0.23%
2020/10/29	1	73.80	0	0.00	73.40	1	423	0.24%
2020/10/28	2.1	75.29	1	75.00	74.20	1.1	417	0.26%
2020/10/27	1	83.80	1	87.60	87.80	0	387	0.00%
2020/10/16	2	82.60	1	83.00	82.10	1	328	0.30%
2020/10/14	0	0.00	8	84.15	84.30	-8	329	-2.43%
2020/10/12	3	81.47	0	0.00	81.40	3	318	0.94%
2020/10/08	2	84.75	4	84.00	84.40	-2	306	-0.65%
2020/10/07	0	0.00	1	80.50	81.80	-1	286	-0.35%
2020/10/06	2	80.50	0	0.00	80.10	2	291	0.69%
2020/09/29	0	0.00	1	77.30	76.40	-1	296	-0.34%
2020/09/28	0	0.00	1	77.80	78.30	-1	307	-0.32%
2020/09/25	0	0.00	1	76.00	73.50	-1	319	-0.31%
2020/09/18	4	79.60	0	0.00	78.50	4	362	1.10%
2020/09/17	2	77.80	0	0.00	78.00	2	363	0.55%
2020/09/14	0	0.00	2	75.50	77.70	-2	388	-0.51%
2020/09/11	1	80.20	0	0.00	75.00	1	399	0.25%
2020/09/08	0	0.00	1	73.00	73.60	-1	407	-0.25%
2020/08/27	2	74.50	0	0.00	74.90	2	479	0.42%
2020/08/25	2	73.80	0	0.00	74.80	2	487	0.41%
2020/08/24	1	72.80	0	0.00	72.50	1	566	0.18%
2020/08/21	3	70.17	0	0.00	70.40	3	613	0.49%
2020/08/19	1	72.90	0	0.00	69.90	1	609	0.16%
2020/08/06	1	80.40	0	0.00	80.20	1	656	0.15%
2020/08/04	1	79.50	0	0.00	80.00	1	664	0.15%
2020/07/30	1	80.00	0	0.00	80.20	1	708	0.14%
2020/07/24	1	79.50	0	0.00	78.40	1	722	0.14%
2020/07/10	0	0.00	2	79.15	80.10	-2	808	-0.25%
2020/07/07	1	84.00	2	86.10	83.70	-1	882	-0.11%
2020/07/06	1	87.60	0	0.00	87.80	1	879	0.11%
2020/07/03	3	85.73	0	0.00	85.50	3	865	0.35%
2020/07/02	2	82.65	0	0.00	84.50	2	849	0.24%
2020/07/01	0	0.00	6	81.10	80.80	-6	833	-0.72%
2020/06/30	1.1	80.05	0	0.00	80.40	1.1	823	0.13%
2020/06/24	1	79.20	1	80.90	78.40	0	810	0.00%
2020/06/23	1	78.80	0	0.00	78.20	1	804	0.12%
2020/06/22	3	79.37	0	0.00	79.00	3	801	0.37%
2020/06/17	0	0.00	5	76.50	76.00	-5	764	-0.65%
2020/06/16	2	76.20	0	0.00	76.80	2	773	0.26%
2020/06/10	1	80.00	0	0.00	77.10	1	824	0.12%
2020/06/09	0	0.00	6	77.00	76.10	-6	803	-0.75%
2020/06/05	1	75.90	1	76.40	75.50	0	825	0.00%
2020/06/04	3	75.37	1	74.70	74.80	2	827	0.24%
2020/06/03	1	75.20	0	0.00	74.20	1	829	0.12%
2020/06/01	3	74.33	0	0.00	74.00	3	827	0.36%
2020/05/29	0	0.00	1	75.10	74.30	-1	825	-0.12%
2020/05/28	1	73.20	6	75.80	78.60	-5	750	-0.67%
2020/05/26	0	0.00	1	72.00	71.20	-1	720	-0.14%
2020/05/25	3	70.73	0	0.00	70.70	3	731	0.41%
2020/05/22	0.1	71.00	0	0.00	70.60	0.1	768	0.01%
2020/05/21	2	72.65	1	72.40	72.40	1	827	0.12%
2020/05/20	1	71.90	0	0.00	71.50	1	836	0.12%
2020/05/19	0	0.00	1	71.90	71.70	-1	831	-0.12%
2020/05/18	5	69.66	4	69.53	69.40	1	824	0.12%
2020/05/14	5	71.40	3	71.77	69.90	2	814	0.25%
2020/05/12	2	71.25	0	0.00	70.50	2	801	0.25%
2020/05/11	0	0.00	2	70.50	71.50	-2	800	-0.25%
2020/05/06	0	0.00	1	69.40	69.30	-1	803	-0.12%
2020/05/04	2	67.00	0	0.00	67.50	2	783	0.26%
2020/04/29	1	69.00	0	0.00	67.70	1	788	0.13%
2020/04/28	0	0.00	1	67.50	67.60	-1	782	-0.13%
2020/04/27	1	67.60	1	68.40	68.00	0	790	0.00%
2020/04/24	1	64.70	0	0.00	65.60	1	752	0.13%
2020/04/17	0	0.00	1	63.90	61.70	-1	720	-0.14%
2020/04/15	1	63.60	0	0.00	64.10	1	716	0.14%
2020/04/10	1	67.50	0	0.00	68.30	1	661	0.15%
2020/04/09	0	0.00	2	58.65	62.10	-2	630	-0.32%
2020/04/08	0	0.00	2	55.45	56.50	-2	629	-0.32%
2020/03/20	1	44.30	0	0.00	43.50	1	682	0.15%
2020/03/19	1	42.65	0	0.00	42.65	1	677	0.15%
2020/03/18	1	47.35	0	0.00	47.35	1	694	0.14%
2020/03/17	1	55.60	1	52.70	52.60	0	680	0.00%
2020/03/12	1	72.40	0	0.00	72.00	1	651	0.15%
2020/03/11	0	0.00	1	79.70	80.00	-1	641	-0.16%
2020/03/10	3	84.20	0	0.00	84.70	3	628	0.48%
2020/03/06	1	90.10	0	0.00	90.00	1	615	0.16%
2020/03/05	0	0.00	2	91.30	91.70	-2	628	-0.32%
2020/03/04	2	90.20	1	90.20	90.60	1	634	0.16%
2020/03/03	1	91.30	0	0.00	90.90	1	631	0.16%
2020/03/02	1	90.80	0	0.00	90.60	1	631	0.16%
2020/02/27	2	96.60	1	96.00	92.40	1	639	0.16%
2020/02/26	0	0.00	2	98.05	96.10	-2	628	-0.32%
2020/02/25	2	97.45	25	98.11	97.40	-23	617	-3.73%
2020/02/24	7	96.80	10	98.12	96.50	-3	584	-0.51%
2020/02/21	22	93.78	1	92.50	93.90	21	525	4.00%
2020/02/20	2	92.70	0	0.00	92.40	2	528	0.38%
2020/02/12	1	92.00	0	0.00	91.80	1	587	0.17%
2020/02/07	1	92.00	0	0.00	89.80	1	613	0.16%
2020/02/06	0	0.00	2	88.00	88.00	-2	605	-0.33%
2020/02/05	2	87.00	0	0.00	86.40	2	614	0.33%
2020/02/03	0	0.00	1	84.00	87.00	-1	646	-0.15%
2020/01/30	0	0.00	6	91.55	87.30	-6	671	-0.89%
2020/01/17	1	93.20	0	0.00	92.50	1	713	0.14%
2020/01/13	10	92.70	10	91.50	92.70	0	849	0.00%
2020/01/09	0	0.00	1	93.80	93.00	-1	970	-0.10%
2020/01/07	0	0.00	1	91.90	91.90	-1	1,083	-0.09%
2020/01/03	0	0.00	1	96.90	94.40	-1	1,130	-0.09%
2020/01/02	1	96.30	1	96.20	96.20	0	1,163	0.00%
2019/12/31	2	96.25	0	0.00	96.00	2	1,185	0.17%
2019/12/30	5	95.26	3	95.20	95.10	2	1,193	0.17%
2019/12/27	1	94.50	0	0.00	95.10	1	1,237	0.08%
2019/12/26	5	94.36	0	0.00	94.00	5	1,337	0.37%
2019/12/16	0	0.00	1	92.40	93.40	-1	2,148	-0.05%
2019/12/13	1	90.30	0	0.00	90.50	1	2,155	0.05%
2019/12/12	0	0.00	2	93.20	91.70	-2	2,140	-0.09%
2019/12/11	1	94.40	4	92.83	93.70	-3	2,133	-0.14%
2019/12/04	1	95.50	0	0.00	95.40	1	2,157	0.05%
2019/12/03	1	95.90	2	95.75	95.90	-1	2,189	-0.05%
2019/12/02	1	93.60	1	95.80	95.20	0	2,209	0.00%
2019/11/28	1	100.50	1	101.50	100.50	0	2,264	0.00%
2019/11/27	1	101.50	1	102.50	101.50	0	2,281	0.00%
2019/11/26	1	101.50	1	102.00	101.50	0	2,317	0.00%
2019/11/25	1	100.00	1	101.00	100.00	0	2,355	0.00%
2019/11/22	0	0.00	1	101.50	100.00	-1	2,415	-0.04%
2019/11/21	2	99.95	0	0.00	100.50	2	2,420	0.08%
2019/11/19	2	100.25	1	102.00	99.80	1	2,478	0.04%
2019/11/18	0	0.00	2	98.65	98.90	-2	2,533	-0.08%
2019/11/15	2	97.15	3	98.30	97.30	-1	2,590	-0.04%
2019/11/14	2	98.25	0	0.00	97.30	2	2,607	0.08%
2019/11/13	0	0.00	2	100.75	99.50	-2	2,636	-0.08%
2019/11/12	5	99.84	8	100.69	99.50	-3	2,727	-0.11%
2019/11/11	11	99.14	10	101.00	96.90	1	2,714	0.04%
2019/11/08	1	106.00	2	108.00	105.50	-1	2,691	-0.04%
2019/11/07	4	107.63	8	108.63	106.00	-4	2,692	-0.15%
2019/11/06	1	106.00	1	106.50	106.00	0	2,667	0.00%
2019/11/04	2	105.75	0	0.00	105.50	2	2,668	0.07%
2019/11/01	2	107.50	5	108.10	107.50	-3	2,661	-0.11%
2019/10/31	2	106.25	1	105.00	104.50	1	2,641	0.04%
2019/10/30	7	106.93	6	105.17	107.50	1	2,636	0.04%
2019/10/29	0	0.00	5	105.10	105.00	-5	2,625	-0.19%
2019/10/28	4	106.38	7	105.71	104.50	-3	2,613	-0.11%
2019/10/25	25	109.42	24	111.19	109.00	1	2,590	0.04%
2019/10/24	22	111.75	21	110.57	112.00	1	2,563	0.04%
2019/10/23	7	112.93	12	110.92	111.00	-5	2,546	-0.20%
2019/10/22	2	115.50	4	116.50	116.50	-2	2,487	-0.08%
2019/10/21	6	116.92	1	120.00	115.50	5	2,500	0.20%
2019/10/18	4	118.00	3	119.50	118.00	1	2,539	0.04%
2019/10/17	4	119.63	4	120.50	119.50	0	2,524	0.00%
2019/10/16	6	115.17	6	116.58	116.50	0	2,463	0.00%
2019/10/15	8	115.13	6	116.67	117.00	2	2,417	0.08%
2019/10/14	1	107.50	0	0.00	109.50	1	2,357	0.04%
2019/10/09	6	111.00	0	0.00	108.00	6	2,345	0.26%
2019/10/08	11	111.91	12	110.21	112.00	-1	2,330	-0.04%
2019/10/07	0	0.00	2	108.50	107.50	-2	2,312	-0.09%
2019/10/03	2	110.75	1	114.50	110.00	1	2,323	0.04%
2019/10/02	5	117.00	1	119.50	114.00	4	2,327	0.17%
2019/10/01	7	118.57	7	119.00	118.00	0	2,248	0.00%
2019/09/27	10	117.60	7	117.36	118.00	3	2,179	0.14%
2019/09/26	15	114.67	17	116.18	117.00	-2	2,061	-0.10%
2019/09/25	14	116.25	13	117.19	117.50	1	2,020	0.05%
2019/09/24	0	0.00	1	107.00	114.50	-1	1,842	-0.05%
2019/09/23	7	105.93	2	105.25	104.50	5	1,694	0.30%
2019/09/20	3	103.00	9	103.33	104.50	-6	1,645	-0.36%
2019/09/19	0	0.00	4	97.30	99.50	-4	1,526	-0.26%
2019/09/18	4	97.05	6	97.37	96.40	-2	1,513	-0.13%
2019/09/17	5	95.08	2	95.25	95.10	3	1,502	0.20%
2019/09/16	0	0.00	5	93.60	93.70	-5	1,515	-0.33%
2019/09/12	1	96.20	1	96.00	95.20	0	1,519	0.00%
2019/09/11	1	96.90	0	0.00	94.90	1	1,518	0.07%
2019/09/10	1	96.80	0	0.00	97.00	1	1,514	0.07%
2019/09/09	10	98.00	11	99.79	97.90	-1	1,517	-0.07%
2019/09/06	2	99.65	1	100.50	99.60	1	1,522	0.07%
2019/09/05	2	99.85	5	101.50	100.00	-3	1,568	-0.19%
2019/09/04	1	102.00	2	102.50	103.00	-1	1,544	-0.06%
2019/09/02	8	103.19	4	104.13	102.50	4	1,572	0.25%
2019/08/30	0	0.00	12	100.18	98.70	-12	1,559	-0.77%
2019/08/29	0	0.00	2	102.25	100.00	-2	1,546	-0.13%
2019/08/28	11	102.55	0	0.00	101.00	11	1,522	0.72%
2019/08/27	10	100.50	1	101.50	101.00	9	1,510	0.60%
2019/08/26	2	97.10	7	96.86	96.80	-5	1,450	-0.34%
2019/08/22	2	99.15	0	0.00	98.00	2	1,429	0.14%
2019/08/21	0	0.00	1	100.00	101.50	-1	1,385	-0.07%
2019/08/20	5	99.24	5	100.68	99.40	0	1,316	0.00%
2019/08/16	2	96.40	0	0.00	96.20	2	1,242	0.16%
2019/08/15	10	94.56	12	96.10	95.50	-2	1,214	-0.16%
2019/08/12	0	0.00	1	93.60	92.40	-1	1,129	-0.09%
2019/08/08	0	0.00	1	89.80	89.60	-1	1,128	-0.09%
2019/08/07	0	0.00	2	89.45	89.00	-2	1,147	-0.17%
2019/08/06	1	90.00	0	0.00	90.00	1	1,163	0.09%
2019/08/02	0	0.00	2	90.90	92.00	-2	1,182	-0.17%
2019/07/30	1	91.50	5	92.82	92.00	-4	1,218	-0.33%
2019/07/29	1	94.50	0	0.00	94.00	1	1,218	0.08%
2019/07/25	2	96.50	1	95.90	96.10	1	1,299	0.08%
2019/07/23	3	98.00	4	98.63	96.50	-1	1,295	-0.08%
2019/07/22	7	97.89	2	96.95	98.50	5	1,270	0.39%
2019/07/19	1	91.50	0	0.00	90.00	1	1,226	0.08%
2019/07/18	1	92.00	0	0.00	91.90	1	1,214	0.08%
2019/07/16	1	97.50	0	0.00	97.40	1	1,216	0.08%
2019/07/11	3	97.17	1	98.20	96.80	2	1,281	0.16%
2019/07/10	3	99.30	1	102.00	98.80	2	1,303	0.15%
2019/07/09	7	103.50	7	104.64	101.50	0	1,306	0.00%
2019/07/08	1	103.00	3	102.33	104.50	-2	1,277	-0.16%
2019/07/03	1	98.70	1	102.00	98.70	0	1,272	0.00%
2019/07/02	11	98.86	11	95.18	98.40	0	1,257	0.00%
2019/07/01	1	95.20	0	0.00	95.20	1	1,243	0.08%
2019/06/20	1	94.50	0	0.00	96.30	1	1,317	0.08%
2019/06/18	13	93.18	10	94.20	93.10	3	1,347	0.22%
2019/06/17	0	0.00	4	94.53	94.20	-4	1,355	-0.30%
2019/06/14	1	95.70	4	97.43	95.70	-3	1,371	-0.22%
2019/06/13	3	97.77	1	97.50	97.00	2	1,369	0.15%
2019/06/12	0	0.00	1	95.30	94.80	-1	1,398	-0.07%
2019/06/11	0	0.00	5	97.66	94.70	-5	1,435	-0.35%
2019/06/10	7	95.29	0	0.00	96.50	7	1,421	0.49%
2019/06/06	1	94.80	1	94.00	92.70	0	1,413	0.00%
2019/06/05	0	0.00	2	91.20	90.80	-2	1,379	-0.14%
2019/06/03	2	95.75	1	93.30	91.40	1	1,387	0.07%
2019/05/30	0	0.00	1	91.20	90.00	-1	1,354	-0.07%
2019/05/24	0	0.00	3	89.63	89.50	-3	1,429	-0.21%
2019/05/23	1	89.90	0	0.00	89.50	1	1,459	0.07%
2019/05/22	0	0.00	3	92.27	91.10	-3	1,485	-0.20%
2019/05/20	1	88.20	1	88.70	88.20	0	1,494	0.00%
2019/05/13	0	0.00	5	93.78	90.50	-5	1,507	-0.33%
2019/05/10	2	97.00	0	0.00	97.00	2	1,488	0.13%
2019/05/07	0	0.00	1	104.50	102.00	-1	1,460	-0.07%
2019/05/06	1	99.50	1	99.80	99.80	0	1,444	0.00%
2019/05/03	12	101.79	9	101.06	102.00	3	1,454	0.21%
2019/05/02	1	99.50	2	103.00	105.50	-1	1,412	-0.07%
2019/04/30	0	0.00	2	96.20	96.20	-2	1,363	-0.15%
2019/04/25	4	102.00	3	101.33	102.00	1	1,372	0.07%
2019/04/24	4	100.28	3	100.07	99.30	1	1,362	0.07%
2019/04/23	3	100.00	3	100.00	100.00	0	1,352	0.00%
2019/04/22	5	99.18	4	100.00	99.20	1	1,344	0.07%
2019/04/18	1	103.50	1	102.00	102.00	0	1,321	0.00%
2019/04/17	3	112.17	0	0.00	108.50	3	1,293	0.23%
2019/04/16	0	0.00	2	111.00	114.00	-2	1,265	-0.16%
2019/04/15	4	105.63	0	0.00	104.00	4	1,228	0.33%
2019/04/12	1	111.00	0	0.00	110.50	1	1,207	0.08%
2019/04/11	2	113.00	3	111.17	110.00	-1	1,200	-0.08%
2019/04/10	4	120.75	3	121.83	119.50	1	1,173	0.09%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	2	122.75	6	127.33	118.00	-4	1,148	-0.35%
2019/04/03	8	125.38	2	128.25	126.50	6	1,158	0.52%
2019/04/02	5	122.20	3	126.00	124.50	2	1,149	0.17%
2019/04/01	1	130.50	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	134.50	0	0.00	132.00	1	1,150	0.09%
2019/03/28	6	131.58	4	132.25	133.00	2	1,154	0.17%
2019/03/27	2	139.00	2	142.25	139.00	0	1,118	0.00%
2019/03/26	2	141.50	0	0.00	141.50	2	1,111	0.18%
2019/03/25	4	140.38	3	141.33	141.50	1	1,101	0.09%
2019/03/22	0	0.00	6	145.17	145.00	-6	1,093	-0.55%
2019/03/21	4	138.38	3	137.67	139.00	1	1,066	0.09%
2019/03/20	1	143.50	0	0.00	142.00	1	1,049	0.10%
2019/03/19	6	146.67	0	0.00	145.00	6	1,033	0.58%
2019/03/18	1	154.00	5	155.60	154.00	-4	1,007	-0.40%
2019/03/15	6	155.75	1	152.50	152.50	5	990	0.50%
2019/03/14	2	158.50	5	161.00	167.00	-3	906	-0.33%
2019/03/12	3	148.50	2	146.50	150.50	1	848	0.12%
2019/03/11	2	144.00	3	146.00	144.00	-1	820	-0.12%
2019/03/08	2	139.75	0	0.00	143.50	2	828	0.24%
2019/03/05	1	143.50	0	0.00	145.50	1	811	0.12%
2019/03/04	1	146.00	0	0.00	146.00	1	807	0.12%
2019/02/27	0	0.00	4	138.00	140.00	-4	792	-0.50%
2019/02/26	5	143.00	1	152.00	139.50	4	779	0.51%
2019/02/25	2	154.00	2	157.50	155.00	0	774	0.00%
2019/02/22	2	148.75	14	150.68	152.50	-12	755	-1.59%
2019/02/21	13	144.88	11	142.86	144.50	2	724	0.28%
2019/02/20	2	135.50	2	136.00	135.50	0	694	0.00%
2019/02/19	2	137.25	5	140.60	137.00	-3	702	-0.43%
2019/02/18	1	129.50	0	0.00	136.00	1	685	0.15%
2019/02/15	1	128.50	0	0.00	132.00	1	677	0.15%
2019/02/14	1	126.50	5	123.20	128.50	-4	652	-0.61%
2019/02/12	1	115.00	0	0.00	114.50	1	631	0.16%
2019/01/28	0	0.00	2	120.75	121.50	-2	673	-0.30%
2019/01/25	2	121.50	0	0.00	121.00	2	694	0.29%
2019/01/24	1	124.00	10	120.80	122.00	-9	713	-1.26%
2019/01/23	9	118.22	0	0.00	118.50	9	747	1.20%
2019/01/21	0	0.00	2	121.00	118.50	-2	781	-0.26%
2019/01/18	1	120.00	1	124.50	120.00	0	811	0.00%
2019/01/16	0	0.00	1	120.50	121.00	-1	801	-0.12%
2019/01/15	0	0.00	1	117.50	116.50	-1	796	-0.13%
2019/01/11	4	121.13	3	122.67	117.00	1	809	0.12%
2019/01/09	1	118.50	1	121.50	118.50	0	799	0.00%
2019/01/08	1	116.00	0	0.00	117.50	1	797	0.13%
2019/01/04	0	0.00	1	110.50	111.00	-1	818	-0.12%
2019/01/03	3	108.17	0	0.00	108.00	3	830	0.36%
2019/01/02	1	112.00	0	0.00	111.50	1	846	0.12%
2018/12/28	0	0.00	23	113.09	114.00	-23	872	-2.64%
2018/12/27	1	115.50	1	119.00	115.50	0	900	0.00%
2018/12/26	13	116.19	6	119.33	113.50	7	899	0.78%
2018/12/25	2	109.50	4	113.75	113.50	-2	886	-0.23%
2018/12/24	15	113.33	2	114.50	113.50	13	900	1.44%
2018/12/22	3	110.00	5	109.40	110.00	-2	896	-0.22%
2018/12/21	8	105.38	2	103.50	104.50	6	896	0.67%
2018/12/17	0	0.00	3	99.77	99.10	-3	1,051	-0.29%
2018/12/11	0	0.00	1	102.50	99.50	-1	1,179	-0.08%
2018/12/06	1	99.70	0	0.00	97.50	1	1,190	0.08%
2018/12/03	0	0.00	5	107.40	108.00	-5	1,199	-0.42%
2018/11/30	4	107.50	0	0.00	105.00	4	1,184	0.34%
2018/11/28	1	107.00	0	0.00	105.50	1	1,171	0.09%
2018/11/23	1	102.00	0	0.00	100.50	1	1,181	0.08%
2018/11/22	1	105.50	3	108.00	105.50	-2	1,170	-0.17%
2018/11/21	1	102.50	1	101.00	102.50	0	1,155	0.00%
2018/11/20	0	0.00	1	103.50	101.50	-1	1,154	-0.09%
2018/11/16	4	103.00	2	106.00	102.00	2	1,149	0.17%
2018/11/15	0	0.00	4	99.10	100.00	-4	1,137	-0.35%
2018/11/08	4	99.40	4	102.50	98.00	0	1,138	0.00%
2018/11/07	4	94.00	1	97.50	99.00	3	1,136	0.26%
2018/11/06	1	95.50	1	95.00	94.20	0	1,145	0.00%
2018/11/05	4	98.10	4	99.50	98.80	0	1,131	0.00%
2018/11/02	2	94.00	4	94.73	95.10	-2	1,113	-0.18%
2018/11/01	0	0.00	3	86.43	88.90	-3	1,098	-0.27%
2018/10/31	3	77.00	3	80.87	80.90	0	1,073	0.00%
2018/10/30	4	85.83	0	0.00	83.50	4	1,025	0.39%
2018/10/29	2	93.25	0	0.00	92.70	2	1,025	0.20%
2018/10/26	1	98.50	2	100.30	103.00	-1	1,009	-0.10%
2018/10/19	0	0.00	1	118.50	120.00	-1	1,011	-0.10%
2018/10/18	3	118.67	0	0.00	118.50	3	1,025	0.29%
2018/10/17	2	122.00	2	120.00	120.00	0	1,036	0.00%
2018/10/11	2	118.50	1	121.00	117.00	1	1,031	0.10%
2018/10/09	1	130.50	1	128.00	129.50	0	1,026	0.00%
2018/10/08	1	132.00	1	136.50	127.00	0	1,016	0.00%
2018/10/05	4	126.63	2	130.75	136.00	2	1,013	0.20%
2018/10/04	1	128.00	1	132.00	128.50	0	984	0.00%
2018/10/03	1	130.00	1	138.00	130.50	0	968	0.00%
2018/10/02	2	138.25	2	137.75	136.50	0	947	0.00%
2018/09/28	1	134.50	1	133.50	136.50	0	919	0.00%
2018/09/27	8	139.06	1	142.50	131.50	7	906	0.77%
2018/09/26	3	136.50	3	137.33	136.00	0	857	0.00%
2018/09/25	1	131.00	3	129.33	131.00	-2	805	-0.25%
2018/09/21	0	0.00	2	123.50	122.50	-2	796	-0.25%
2018/09/20	1	118.00	1	122.50	118.00	0	780	0.00%
2018/09/19	2	119.00	2	123.00	121.50	0	807	0.00%
2018/09/18	6	125.92	1	129.50	119.00	5	811	0.62%
2018/09/17	5	125.60	3	125.83	128.50	2	757	0.26%
2018/09/14	5	115.00	4	112.88	117.00	1	731	0.14%
2018/09/12	0	0.00	9	104.83	107.50	-9	808	-1.11%
2018/09/11	2	100.25	3	104.00	102.50	-1	849	-0.12%
2018/09/07	2	109.00	0	0.00	111.00	2	886	0.23%
2018/09/05	1	116.00	1	120.50	116.00	0	947	0.00%
2018/09/04	0	0.00	1	117.50	118.00	-1	976	-0.10%
2018/09/03	2	114.50	0	0.00	115.00	2	995	0.20%
2018/08/31	1	119.00	0	0.00	120.50	1	996	0.10%
2018/08/30	4	124.25	3	128.83	122.00	1	1,003	0.10%
2018/08/27	0	0.00	1	122.00	121.00	-1	1,044	-0.10%
2018/08/16	2	104.50	2	108.75	112.50	0	1,432	0.00%
2018/08/13	2	121.50	2	119.00	120.50	0	1,465	0.00%
2018/08/10	1	128.00	0	0.00	127.00	1	1,540	0.06%
2018/08/09	1	130.00	1	130.00	130.00	0	1,593	0.00%
2018/08/08	1	131.00	1	135.00	130.00	0	1,609	0.00%
2018/08/06	0	0.00	11	130.23	129.50	-11	1,599	-0.69%
2018/08/01	4	125.25	3	128.17	126.50	1	1,576	0.06%
2018/07/31	10	128.00	1	129.50	129.50	9	1,559	0.58%
2018/07/30	4	126.75	2	131.25	125.50	2	1,549	0.13%
2018/07/27	0	0.00	2	132.00	130.50	-2	1,533	-0.13%
2018/07/25	3	128.33	3	128.83	125.50	0	1,500	0.00%
2018/07/24	4	124.00	0	0.00	124.50	4	1,476	0.27%
2018/07/23	0	0.00	1	122.00	123.00	-1	1,466	-0.07%
2018/07/20	1	118.00	0	0.00	118.00	1	1,471	0.07%
2018/07/19	0	0.00	2	118.75	118.50	-2	1,469	-0.14%
2018/07/18	1	112.50	0	0.00	112.00	1	1,456	0.07%
2018/07/17	2	117.00	1	121.00	115.00	1	1,451	0.07%
2018/07/16	2	116.00	0	0.00	117.50	2	1,444	0.14%
2018/07/13	1	113.00	2	114.75	115.50	-1	1,432	-0.07%
2018/07/12	1	105.50	1	109.00	107.50	0	1,412	0.00%
2018/07/11	1	103.50	1	105.00	105.00	0	1,417	0.00%
2018/07/10	0	0.00	1	106.00	105.00	-1	1,422	-0.07%
2018/07/04	1	104.00	0	0.00	103.50	1	1,465	0.07%
2018/07/03	0	0.00	1	112.50	103.50	-1	1,456	-0.07%
2018/07/02	1	109.50	0	0.00	108.00	1	1,448	0.07%
2018/06/22	0	0.00	14	101.14	102.00	-14	1,379	-1.02%
2018/06/21	1	106.00	12	107.00	104.00	-11	1,344	-0.82%
2018/06/20	4	118.50	0	0.00	115.50	4	1,305	0.31%
2018/06/15	0	0.00	1	130.50	130.00	-1	1,303	-0.08%
2018/06/14	4	139.88	0	0.00	134.50	4	1,289	0.31%
2018/06/13	5	152.00	1	149.00	149.00	4	1,255	0.32%
2018/06/12	1	139.00	0	0.00	149.00	1	1,282	0.08%
2018/06/11	0	0.00	8	132.06	144.00	-8	1,253	-0.64%
2018/06/06	4	138.00	0	0.00	138.00	4	1,216	0.33%
2018/06/05	0	0.00	1	130.00	127.50	-1	1,200	-0.08%
2018/06/04	1	128.50	4	129.00	129.50	-3	1,185	-0.25%
2018/06/01	7	145.00	0	0.00	138.00	7	1,155	0.61%
2018/05/31	0	0.00	6	135.75	137.50	-6	1,130	-0.53%
2018/05/30	3	132.00	6	132.17	134.00	-3	1,090	-0.28%
2018/05/29	10	127.00	0	0.00	122.00	10	1,006	0.99%
2018/05/28	1	123.00	3	124.50	124.50	-2	900	-0.22%
2018/05/25	10	110.40	6	110.50	113.50	4	863	0.46%
2018/05/24	4	100.20	3	100.50	103.50	1	790	0.13%
2018/05/22	1	97.00	0	0.00	94.10	1	738	0.14%
2018/05/21	0	0.00	5	94.10	93.10	-5	715	-0.70%
2018/05/18	5	105.00	0	0.00	96.40	5	688	0.73%
2018/05/17	5	98.40	0	0.00	100.50	5	596	0.84%
2018/05/15	0	0.00	1	88.90	88.70	-1	525	-0.19%
2018/05/14	0	0.00	1	89.40	89.00	-1	532	-0.19%
2018/05/11	1	87.00	0	0.00	86.90	1	531	0.19%
2018/05/04	1	86.90	0	0.00	86.90	1	526	0.19%
2018/04/20	0	0.00	2	87.30	87.40	-2	608	-0.33%
2018/04/17	0	0.00	4	84.60	85.90	-4	605	-0.66%
2018/04/16	0	0.00	2	87.45	87.40	-2	596	-0.34%
2018/04/13	0	0.00	10	86.76	89.00	-10	590	-1.69%
2018/04/11	1	84.70	2	84.55	85.10	-1	574	-0.17%
2018/03/31	1	82.70	0	0.00	79.60	1	539	0.19%
2018/03/30	1	81.90	0	0.00	81.70	1	525	0.19%
2018/03/29	4	81.88	0	0.00	81.70	4	522	0.77%
2018/03/28	6	81.67	0	0.00	82.40	6	523	1.15%
2018/03/27	2	83.65	0	0.00	82.60	2	519	0.38%
2018/03/26	3	81.50	0	0.00	83.80	3	514	0.58%
2018/03/22	0	0.00	2	91.05	85.70	-2	496	-0.40%
2018/03/19	0	0.00	2	92.25	89.30	-2	415	-0.48%
2018/03/16	1	92.10	0	0.00	91.70	1	401	0.25%
2018/03/14	0	0.00	2	81.60	82.00	-2	357	-0.56%
2018/03/05	0	0.00	0.1	82.50	82.40	-0.1	391	-0.01%
2018/02/09	0	0.00	2	80.30	80.20	-2	462	-0.43%
2018/02/07	0	0.00	1	83.10	82.80	-1	501	-0.20%
2018/02/06	0	0.00	1	83.50	81.00	-1	578	-0.17%
2018/02/05	1	88.50	0	0.00	89.00	1	568	0.18%
2018/02/02	0	0.00	1	88.80	88.40	-1	586	-0.17%
2018/01/30	0	0.00	2	88.40	87.60	-2	603	-0.33%
2018/01/25	0	0.00	1	90.40	89.20	-1	622	-0.16%
2018/01/23	1	89.00	1	89.90	88.90	0	622	0.00%
2018/01/22	7	91.69	5	91.70	91.10	2	627	0.32%
2018/01/19	0	0.00	6	91.30	91.70	-6	640	-0.94%
2018/01/18	17	96.61	13	95.67	92.80	4	634	0.63%
2018/01/16	1	91.00	1	91.80	90.90	0	557	0.00%
2018/01/15	2	89.65	0	0.00	91.00	2	575	0.35%
2018/01/08	1	85.20	0	0.00	87.80	1	658	0.15%
2018/01/03	0	0.00	3	86.73	85.50	-3	765	-0.39%
2018/01/02	1	87.80	0	0.00	88.00	1	847	0.12%