萬旭 (6134)-元大-天母券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
1,815張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	35.25	0	0.00	35.35	5	5,602	0.09%
2024/12/02	1	32.15	0	0.00	32.15	1	5,594	0.02%
2024/11/27	0	0.00	1	34.60	34.50	-1	5,601	-0.02%
2024/11/26	4	37.14	2	36.30	36.55	2	5,602	0.04%
2024/11/25	5	35.66	5	36.01	36.55	0	5,460	0.00%
2024/11/22	5	34.96	5	34.65	34.50	0	5,493	0.00%
2024/11/21	3	34.02	1	34.45	34.65	2	5,374	0.04%
2024/11/20	1	32.70	0	0.00	32.60	1	5,320	0.02%
2024/11/14	0	0.00	1	33.85	33.30	-1	5,271	-0.02%
2024/11/13	10	33.80	0	0.00	33.55	10	5,316	0.19%
2024/11/11	2	35.50	2	35.40	35.10	0	5,267	0.00%
2024/11/08	0	0.00	29	36.47	35.00	-29	5,232	-0.55%
2024/11/06	1	39.95	0	0.00	38.05	1	5,059	0.02%
2024/11/04	1	42.20	0	0.00	40.15	1	4,887	0.02%
2024/11/01	1	40.90	0	0.00	41.95	1	4,559	0.02%
2024/10/30	2	38.45	1	38.45	38.15	1	4,417	0.02%
2024/10/29	1	37.80	0	0.00	37.20	1	4,252	0.02%
2024/10/24	0	0.00	1	39.75	37.80	-1	4,036	-0.02%
2024/10/22	1	42.05	0	0.00	41.05	1	3,912	0.03%
2024/10/21	1	40.45	1.1	43.14	43.85	-0.1	3,773	0.00%
2024/10/17	6	41.40	2	41.85	41.55	4	3,608	0.11%
2024/10/16	3	42.75	2	42.88	44.00	1	3,430	0.03%
2024/10/15	0	0.00	0.1	42.60	42.60	-0.1	2,854	0.00%
2024/10/14	0	0.00	10.2	36.82	38.75	-10.2	2,786	-0.37%
2024/10/11	10	35.11	0	0.00	35.25	10	2,626	0.38%
2024/10/09	9	35.65	1.2	36.28	34.55	7.8	2,523	0.31%
2024/10/08	17	34.23	13	35.31	34.35	4	2,296	0.17%
2024/10/07	5	31.54	30.3	31.66	33.75	-25.3	1,971	-1.28%
2024/10/04	13	30.80	1.2	30.65	30.70	11.8	1,936	0.61%
2024/10/01	6	29.84	1	29.85	29.95	5	1,857	0.27%
2024/09/30	3	28.92	1	29.25	29.15	2	1,840	0.11%
2024/09/27	10	29.08	0	0.00	29.05	10	1,824	0.55%
2024/09/25	1	30.25	0	0.00	30.40	1	1,781	0.06%
2024/09/24	0	0.00	4	30.50	30.00	-4	1,750	-0.23%
2024/09/23	2	30.10	3	29.93	30.95	-1	1,638	-0.06%
2024/09/20	2	28.80	0	0.00	28.15	2	1,516	0.13%
2024/09/19	6	28.84	0	0.00	29.00	6	1,483	0.40%
2024/09/16	0	0.00	1	29.60	29.55	-1	1,441	-0.07%
2024/09/13	1	29.25	0	0.00	30.20	1	1,398	0.07%
2024/09/12	6	30.68	3	31.00	30.10	3	1,309	0.23%
2024/09/10	0	0.00	6	26.13	26.00	-6	1,000	-0.60%
2024/09/09	2	26.70	0	0.00	27.30	2	984	0.20%
2024/09/06	4	27.53	0	0.00	27.30	4	972	0.41%
2024/09/03	0	0.00	1	26.85	26.35	-1	918	-0.11%
2024/08/30	0	0.00	3	29.40	28.25	-3	866	-0.35%
2024/08/26	4	28.88	10	27.50	27.60	-6	770	-0.78%
2024/08/23	0	0.00	1	27.70	27.90	-1	638	-0.16%
2024/08/19	0	0.00	4	25.14	25.35	-4	549	-0.73%
2024/08/16	1	24.60	3	24.83	24.60	-2	538	-0.37%
2024/08/15	2	24.45	0	0.00	24.05	2	497	0.40%
2024/08/12	2	20.85	0	0.00	20.90	2	418	0.48%
2024/07/26	0	0.00	1	21.20	21.30	-1	402	-0.25%
2024/07/19	1	22.40	0	0.00	22.10	1	404	0.25%
2024/07/15	4	24.38	0	0.00	23.95	4	385	1.04%
2024/07/12	5	26.15	1	25.30	25.20	4	376	1.06%
2024/07/11	10	26.25	0	0.00	26.15	10	364	2.74%
2024/07/02	0	0.00	1	23.40	23.55	-1	226	-0.44%
2024/07/01	0	0.00	4	23.50	23.60	-4	225	-1.77%
2024/06/28	5	22.97	0	0.00	23.00	5	212	2.35%
2024/06/19	0	0.00	3	23.03	22.65	-3	203	-1.48%
2024/06/13	0	0.00	2	22.50	22.60	-2	205	-0.97%
2024/06/12	0	0.00	8	22.38	22.50	-8	204	-3.91%
2024/06/07	5	22.45	0	0.00	22.65	5	205	2.43%
2024/06/06	5	22.41	0	0.00	22.45	5	204	2.44%
2024/06/05	3	21.90	0	0.00	21.85	3	205	1.46%
2024/05/09	0	0.00	0.1	20.90	21.20	-0.1	355	-0.04%
2024/04/08	0	0.00	2	20.00	19.75	-2	417	-0.48%
2024/04/02	1	19.85	0	0.00	19.75	1	416	0.24%
2024/03/08	0	0.00	13	22.35	21.00	-13	376	-3.46%
2024/03/07	0	0.00	1	22.85	22.25	-1	369	-0.27%
2024/03/06	0	0.00	13	23.10	22.85	-13	358	-3.63%
2024/02/29	0	0.00	1	21.70	21.70	-1	315	-0.32%
2024/02/27	0	0.00	1	21.55	21.55	-1	312	-0.32%
2024/02/26	4	22.14	1	22.40	21.90	3	304	0.99%
2024/02/23	1	22.25	0	0.00	21.50	1	290	0.34%
2024/02/22	26	21.97	0	0.00	21.90	26	278	9.33%
2024/02/20	0	0.00	5	21.10	20.95	-5	205	-2.43%
2024/02/16	5	20.20	0	0.00	20.35	5	196	2.54%
2024/01/24	0	0.00	5	20.84	20.60	-5	167	-2.98%
2024/01/23	5	21.60	0	0.00	20.80	5	157	3.17%
2024/01/19	0	0.00	1.2	21.15	21.15	-1.2	93	-1.29%
2023/12/22	0	0.00	2	19.95	19.50	-2	129	-1.55%
2023/12/21	0	0.00	8	19.55	19.45	-8	123	-6.46%
2023/12/12	4	19.65	0	0.00	19.80	4	116	3.44%
2023/12/06	2	19.40	0	0.00	19.35	2	116	1.72%
2023/12/04	1	19.20	0	0.00	19.30	1	114	0.87%
2023/11/30	2	19.55	0	0.00	19.35	2	114	1.75%
2023/11/29	1	19.50	0	0.00	19.45	1	114	0.87%
2023/08/18	0.1	19.60	0	0.00	19.70	0.1	266	0.04%
2023/08/10	0.1	21.12	0	0.00	20.95	0.1	295	0.03%
2023/07/31	1	21.20	0	0.00	21.30	1	349	0.29%
2023/06/19	0	0.00	5	22.70	22.70	-5	1,629	-0.31%
2023/04/28	0	0.00	5	24.90	25.05	-5	1,464	-0.34%
2023/04/26	5	24.75	0	0.00	24.40	5	1,443	0.35%
2023/04/25	3	24.45	3	23.80	23.80	0	1,422	0.00%
2023/04/20	6	28.28	8	28.14	27.75	-2	1,305	-0.15%
2023/04/19	7	26.81	3	25.75	27.40	4	1,077	0.37%
2023/04/18	3	25.60	10	26.60	25.60	-7	1,012	-0.69%
2023/04/17	12	26.63	4	26.61	26.65	8	989	0.81%
2023/04/12	0	0.00	9	24.93	24.80	-9	902	-1.00%
2023/03/31	0	0.00	10	26.40	26.20	-10	794	-1.26%
2023/03/30	11	26.37	2	26.25	25.25	9	714	1.26%
2023/03/29	5	24.75	0	0.00	25.00	5	603	0.83%
2023/03/28	0	0.00	13	23.86	22.75	-13	556	-2.34%
2023/03/24	14	25.46	1	25.45	25.20	13	493	2.63%
2023/03/23	6	25.15	1	25.15	25.15	5	333	1.50%
2023/03/10	1	21.00	0	0.00	20.80	1	227	0.44%
2023/03/01	0	0.00	1	21.15	21.05	-1	244	-0.41%
2023/02/24	1	21.05	0	0.00	21.20	1	243	0.41%
2023/01/04	1	21.10	0	0.00	20.90	1	252	0.40%
2022/12/30	1	22.70	2	22.80	21.10	-1	251	-0.40%
2022/11/23	1	21.40	1	21.60	20.75	0	238	0.00%
2022/11/09	0	0.00	3	18.35	18.25	-3	223	-1.35%
2022/11/08	3	18.98	0	0.00	18.30	3	226	1.33%
2022/11/01	1	17.80	1	17.40	17.35	0	242	0.00%
2022/10/25	0	0.00	3	16.73	16.40	-3	251	-1.19%
2022/10/24	6	17.41	3	17.27	17.00	3	252	1.19%
2022/10/14	14	17.91	14	17.65	17.80	0	266	0.00%
2022/09/06	0	0.00	0.7	23.05	23.15	-0.7	453	-0.16%
2022/09/05	1	24.60	0	0.00	24.05	1	476	0.21%
2022/09/02	2	25.13	0	0.00	24.65	2	480	0.42%
2022/06/29	0	0.00	5	25.05	25.10	-5	1,019	-0.49%
2022/06/28	5	26.25	0	0.00	25.05	5	1,024	0.49%
2022/06/02	0	0.00	10	25.78	25.30	-10	1,237	-0.81%
2022/06/01	4	24.60	0	0.00	25.80	4	1,219	0.33%
2022/05/31	6	25.88	0	0.00	25.00	6	1,108	0.54%
2022/04/29	0	0.00	6	21.75	21.75	-6	2,458	-0.24%
2022/04/28	6	21.67	0	0.00	21.60	6	2,470	0.24%
2022/03/29	0	0.00	2	27.50	27.45	-2	3,824	-0.05%
2022/03/28	2	26.80	2	27.15	27.30	0	3,749	0.00%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/21	0	0.00	5	24.30	24.45	-5	3,570	-0.14%
2022/03/18	1	24.00	0	0.00	24.45	1	3,605	0.03%
2022/03/17	5	23.60	0	0.00	23.70	5	3,733	0.13%
2022/03/07	1	25.70	10	25.72	25.50	-9	4,230	-0.21%
2022/03/04	2	27.20	2	26.50	26.65	0	4,213	0.00%
2022/03/01	18	26.23	20	26.70	28.25	-2	4,091	-0.05%
2022/02/24	2	25.83	0	0.00	25.15	2	4,018	0.05%
2022/02/23	21	28.06	14	28.10	27.40	7	3,957	0.18%
2022/02/22	19	28.57	26	28.99	27.60	-7	3,833	-0.18%
2022/02/21	2	27.70	20	28.05	28.05	-18	3,538	-0.51%
2022/02/18	2	25.15	11	25.41	25.50	-9	3,441	-0.26%
2022/02/16	2	24.93	20	24.93	24.90	-18	3,387	-0.53%
2022/02/14	32	27.74	10	27.18	27.00	22	3,276	0.67%
2022/02/11	9	27.15	0	0.00	27.35	9	3,069	0.29%
2022/02/10	1	25.15	0	0.00	26.15	1	2,822	0.04%
2022/02/08	10	22.00	20	22.60	21.65	-10	2,702	-0.37%
2022/02/07	30	21.43	0	0.00	21.95	30	2,690	1.12%
2022/01/21	0	0.00	3	22.05	21.85	-3	2,627	-0.11%
2022/01/20	6	23.50	6	23.15	23.05	0	2,612	0.00%
2022/01/17	1	23.05	0	0.00	23.35	1	2,555	0.04%
2022/01/13	0	0.00	10	24.15	23.95	-10	2,500	-0.40%
2022/01/12	10	27.40	0	0.00	26.05	10	2,466	0.41%
2022/01/11	0	0.00	5	27.29	25.60	-5	2,271	-0.22%
2022/01/07	2	27.60	3	28.08	28.45	-1	2,192	-0.05%
2022/01/06	2	28.40	3	28.67	28.70	-1	2,088	-0.05%
2022/01/05	5	29.73	0	0.00	28.20	5	2,014	0.25%
2022/01/04	1	30.75	2	29.85	29.60	-1	1,963	-0.05%
2022/01/03	3	30.67	33	30.70	30.35	-30	1,860	-1.61%
2021/12/30	24	35.20	58	35.23	33.70	-34	1,741	-1.95%
2021/12/29	38	32.89	9	33.98	34.30	29	1,341	2.16%
2021/12/28	44	30.39	12	29.64	31.20	32	1,227	2.61%
2021/12/15	0	0.00	7	28.21	28.60	-7	999	-0.70%
2021/12/14	0	0.00	1	30.50	29.10	-1	985	-0.10%
2021/12/13	5	31.26	0.4	29.90	32.30	4.6	985	0.47%
2021/12/10	0	0.00	5	29.46	29.55	-5	918	-0.54%
2021/12/09	0	0.00	7.4	29.59	29.45	-7.4	868	-0.85%
2021/12/08	2	29.30	2	29.30	29.30	0	747	0.00%
2021/12/07	1	26.65	2	26.65	26.65	-1	556	-0.18%
2021/12/06	0	0.00	2	24.25	24.25	-2	540	-0.37%
2021/12/02	0	0.00	4	20.05	20.05	-4	366	-1.09%
2021/12/01	0	0.00	2	18.25	18.25	-2	321	-0.62%
2021/11/26	0.9	17.00	0	0.00	17.10	0.9	311	0.29%
2021/11/24	1	18.70	2	18.08	17.65	-1	300	-0.33%
2021/11/04	0	0.00	20	15.22	15.50	-20	251	-7.94%
2021/09/23	2	17.83	0	0.00	17.10	2	486	0.41%
2021/09/22	0	0.00	60	17.00	17.75	-60	485	-12.35%
2021/09/17	30	17.97	50	18.68	18.55	-20	483	-4.14%
2021/09/16	80	18.15	0	0.00	18.60	80	466	17.16%
2021/09/15	4	16.45	4	17.20	17.25	0	422	0.00%
2021/08/11	10	17.00	0	0.00	16.95	10	359	2.79%
2021/07/27	15	19.17	0	0.00	18.70	15	396	3.79%
2021/07/26	10	19.80	0	0.00	19.55	10	399	2.50%
2021/07/23	20	22.05	0	0.00	19.90	20	395	5.06%
2021/07/20	1	17.65	0	0.00	18.00	1	315	0.32%
2021/07/02	1	19.30	1	18.60	19.50	0	331	0.00%
2021/06/15	0	0.00	5	16.25	16.10	-5	453	-1.10%
2021/06/10	0	0.00	13	16.18	16.90	-13	492	-2.64%
2021/06/09	0	0.00	7	16.20	15.80	-7	527	-1.33%
2021/05/28	0	0.00	10	18.45	18.65	-10	557	-1.79%
2021/05/26	0	0.00	13	17.78	18.25	-13	580	-2.24%
2021/05/25	0	0.00	24	17.44	17.55	-24	598	-4.01%
2021/05/24	0	0.00	11	16.75	16.90	-11	618	-1.78%
2021/05/19	0	0.00	10	16.35	16.25	-10	700	-1.43%
2021/05/13	0	0.00	10	15.85	16.90	-10	723	-1.38%
2021/05/07	0	0.00	40	20.23	20.90	-40	716	-5.58%
2021/05/03	0	0.00	7	23.11	22.00	-7	710	-0.99%
2021/04/29	0	0.00	3	24.97	23.90	-3	708	-0.42%
2021/04/28	0	0.00	45	24.84	25.05	-45	708	-6.35%
2021/04/27	0	0.00	10	23.15	24.05	-10	717	-1.39%
2021/04/26	0	0.00	10	23.00	22.85	-10	758	-1.32%
2021/04/21	1	23.65	0	0.00	23.65	1	773	0.13%
2021/04/20	3	24.03	0	0.00	24.00	3	774	0.39%
2021/04/19	4	24.76	5	24.25	24.30	-1	779	-0.13%
2021/04/16	0	0.00	10	24.30	24.25	-10	779	-1.28%
2021/04/13	1	25.30	0	0.00	24.70	1	823	0.12%
2021/04/08	0	0.00	10	26.55	25.70	-10	809	-1.24%
2021/04/06	0	0.00	10	26.60	25.40	-10	801	-1.25%
2021/04/01	10	26.47	20	26.20	25.95	-10	795	-1.26%
2021/03/29	1	26.00	0	0.00	26.10	1	788	0.13%
2021/03/25	0	0.00	40	26.79	25.50	-40	790	-5.06%
2021/03/23	11.3	30.56	0	0.00	27.90	11.3	817	1.38%
2021/03/22	30	31.20	1	31.00	31.00	29	820	3.54%
2021/03/15	0	0.00	3.9	29.47	29.65	-3.9	965	-0.41%
2021/02/25	0	0.00	2	26.68	26.00	-2	863	-0.23%
2021/02/24	1	25.20	3	25.57	26.50	-2	847	-0.24%
2021/02/23	2	25.10	0	0.00	25.20	2	826	0.24%
2021/02/22	0	0.00	10	22.84	23.00	-10	795	-1.26%
2021/02/19	5	23.00	0	0.00	23.00	5	770	0.65%
2021/02/18	5	20.95	0	0.00	20.95	5	741	0.67%
2020/12/31	5	12.70	27	12.61	12.65	-22	592	-3.71%
2020/12/04	0	0.00	2	12.88	12.45	-2	452	-0.44%
2020/12/03	5	13.69	0	0.00	13.75	5	390	1.28%
2020/11/10	0	0.00	1	10.00	9.99	-1	288	-0.35%
2020/10/21	5	10.10	0	0.00	10.30	5	279	1.79%
2020/10/06	0	0.00	5	10.15	10.35	-5	249	-2.00%
2020/09/30	22	9.25	0	0.00	9.32	22	241	9.12%
2020/09/28	20	9.26	0	0.00	9.11	20	243	8.22%
2020/09/25	20	9.36	0	0.00	9.33	20	243	8.20%
2020/09/24	20	9.75	0	0.00	9.70	20	237	8.42%
2020/09/23	20	10.18	0	0.00	10.50	20	224	8.92%
2020/09/22	18	9.53	0	0.00	9.56	18	197	9.13%
2020/09/21	22	9.55	0	0.00	9.58	22	202	10.89%
2020/09/18	30	9.58	0	0.00	9.59	30	203	14.76%
2020/09/16	20	9.49	0	0.00	9.55	20	207	9.66%
2020/09/15	20	9.58	0	0.00	9.52	20	213	9.36%
2020/09/14	10	9.35	0	0.00	9.48	10	218	4.59%
2020/09/11	37	9.54	0	0.00	9.55	37	226	16.34%
2020/09/10	13	9.54	0	0.00	9.70	13	228	5.70%
2020/09/09	20	9.75	0	0.00	9.80	20	234	8.53%
2020/09/08	30	9.82	0	0.00	9.79	30	235	12.76%
2020/09/04	5	9.33	0	0.00	9.64	5	228	2.19%
2020/08/31	10	9.00	0	0.00	9.04	10	220	4.54%
2020/08/20	10	9.15	0	0.00	8.95	10	211	4.72%
2020/08/19	10	9.90	0	0.00	9.40	10	202	4.93%
2020/08/18	10	10.40	0	0.00	9.87	10	196	5.09%
2020/08/17	1	10.45	0	0.00	10.50	1	184	0.54%
2020/07/17	10	8.35	0	0.00	8.49	10	130	7.67%
2020/07/09	10	8.50	0	0.00	8.52	10	125	7.94%
2020/07/02	6	8.70	0	0.00	8.75	6	118	5.05%
2020/06/30	10	8.60	0	0.00	8.70	10	112	8.87%
2020/06/29	2	8.40	0	0.00	8.40	2	106	1.88%
2020/06/23	10	8.67	0	0.00	8.63	10	104	9.60%
2020/06/22	22	8.99	20	8.70	9.00	2	96	2.07%
2020/06/02	20	6.96	0	0.00	6.98	20	60	32.81%
2019/12/18	0	0.00	2	8.67	8.70	-2	73	-2.71%
2019/05/21	0	0.00	1	7.40	7.41	-1	60	-1.65%
2019/04/19	0	0.00	1	7.73	7.73	-1	57	-1.74%
2018/10/17	0	0.00	1	9.20	9.20	-1	34	-2.90%
2018/08/21	5	9.60	0	0.00	9.70	5	136	3.65%
2018/08/08	0	0.00	1	10.20	9.95	-1	169	-0.59%
2018/08/07	0	0.00	6	10.00	10.00	-6	169	-3.54%
2018/06/13	0	0.00	2	11.35	11.30	-2	162	-1.23%
2018/06/08	2	12.10	0	0.00	12.20	2	153	1.31%
2018/03/07	0	0.00	1	13.80	13.85	-1	124	-0.80%
2018/01/25	0	0.00	1	14.20	13.90	-1	203	-0.49%
2018/01/04	0	0.00	1	14.30	14.40	-1	341	-0.29%