振曜 (6143)-元大-天母券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▼5.0
漲幅
-4.39%
成交量
2,796張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	109.00	20	112.40	109.00	-15	2,416	-0.62%
2024/12/10	0	0.00	5	117.50	116.00	-5	2,462	-0.20%
2024/12/06	20	118.00	0.1	119.00	117.00	19.9	2,429	0.82%
2024/12/05	5	117.50	0	116.50	116.00	5	2,436	0.20%
2024/12/04	0	0.00	3	115.67	116.50	-3	2,496	-0.12%
2024/12/03	1	121.00	1	118.50	117.00	0	2,579	0.00%
2024/11/29	0.1	118.50	0	0.00	118.50	0.1	2,692	0.00%
2024/11/28	0	0.00	1	116.00	115.00	-1	2,787	-0.04%
2024/11/22	3.1	131.68	1	132.50	131.00	2.1	3,579	0.06%
2024/11/21	0	0.00	1	124.00	126.50	-1	3,484	-0.03%
2024/11/13	1	122.00	0	0.00	118.00	1	3,502	0.03%
2024/11/12	0	0.00	1	114.50	114.50	-1	3,490	-0.03%
2024/11/06	1	118.00	1	119.00	118.00	0	3,457	0.00%
2024/11/04	2	119.50	0	0.00	119.50	2	3,520	0.06%
2024/11/01	3	119.00	0	0.00	119.00	3	3,536	0.08%
2024/10/30	1	119.50	3	117.50	119.00	-2	3,538	-0.06%
2024/10/29	0	0.00	0.4	119.50	119.00	-0.4	3,528	-0.01%
2024/10/25	1	130.50	2	130.50	131.00	-1	3,474	-0.03%
2024/10/23	3	138.00	0	0.00	137.50	3	3,451	0.09%
2024/10/17	2	137.50	0	0.00	137.00	2	3,411	0.06%
2024/10/16	0.2	136.00	1.1	136.86	134.00	-0.9	3,387	-0.03%
2024/10/15	0.1	139.00	0	0.00	138.00	0.1	3,367	0.00%
2024/10/11	7.1	134.93	9	137.72	142.50	-1.9	3,313	-0.06%
2024/10/09	1	133.50	0	0.00	134.00	1	3,207	0.03%
2024/10/08	1.2	132.58	0	0.00	133.00	1.2	3,196	0.04%
2024/10/07	2	136.50	0	0.00	135.00	2	3,264	0.06%
2024/09/30	0.1	135.50	0	0.00	135.00	0.1	3,260	0.00%
2024/09/27	0	0.00	2	142.50	140.50	-2	3,230	-0.06%
2024/09/26	2	147.50	1	146.00	143.00	1	3,234	0.03%
2024/09/25	0	0.00	0.1	148.00	145.50	-0.1	3,258	0.00%
2024/09/23	1	153.50	15	152.13	151.00	-14	3,198	-0.44%
2024/09/20	1	151.00	2	151.75	151.50	-1	3,130	-0.03%
2024/09/19	7.5	146.37	2	145.50	150.50	5.5	3,060	0.18%
2024/09/18	1.1	145.23	0	0.00	141.50	1.1	2,980	0.04%
2024/09/16	9	140.61	3	140.00	140.50	6	2,909	0.21%
2024/09/13	0.4	138.34	2	138.50	138.50	-1.6	2,899	-0.06%
2024/09/12	0.1	135.00	0	0.00	134.00	0.1	2,922	0.00%
2024/09/11	2.5	133.50	0	0.00	131.00	2.5	2,912	0.09%
2024/09/10	1	133.50	0	0.00	132.00	1	2,922	0.03%
2024/09/09	0	0.00	1	136.50	139.50	-1	2,975	-0.03%
2024/09/06	2	139.00	5	137.60	139.00	-3	3,062	-0.10%
2024/09/05	1	141.00	2	138.50	138.50	-1	3,058	-0.03%
2024/09/04	7	145.57	10	143.20	143.50	-3	3,024	-0.10%
2024/09/03	3.5	149.71	0	0.00	148.50	3.5	3,097	0.11%
2024/09/02	3	150.33	1	150.00	150.00	2	3,041	0.07%
2024/08/30	2	152.50	1	156.50	151.50	1	3,036	0.03%
2024/08/29	11.4	156.46	7	156.00	156.50	4.4	2,956	0.15%
2024/08/28	16	152.16	1	153.50	150.00	15	2,781	0.54%
2024/08/27	10	145.70	8	142.25	148.50	2	2,475	0.08%
2024/08/26	2	133.50	6	135.67	135.00	-4	2,215	-0.18%
2024/08/23	3	132.33	2	131.25	133.50	1	2,144	0.05%
2024/08/22	9	128.67	2	129.50	127.50	7	2,089	0.33%
2024/08/21	0	0.00	5	122.90	124.00	-5	2,007	-0.25%
2024/08/19	1	121.00	0	0.00	119.50	1	2,049	0.05%
2024/08/16	1	122.50	1	126.00	122.50	0	2,095	0.00%
2024/08/14	1	120.50	0	0.00	120.00	1	2,145	0.05%
2024/08/13	2	119.25	0	0.00	118.50	2	2,201	0.09%
2024/08/06	0	0.00	20	93.60	103.00	-20	2,343	-0.85%
2024/07/31	1	122.50	0	0.00	123.00	1	2,555	0.04%
2024/07/18	2	121.50	0	0.00	121.00	2	3,214	0.06%
2024/07/16	0	0.00	0.2	121.50	121.00	-0.2	3,317	-0.01%
2024/07/11	0	0.00	1	123.00	122.50	-1	3,677	-0.03%
2024/07/10	0	0.00	1	123.50	124.00	-1	3,692	-0.03%
2024/07/05	1	129.00	0	0.00	128.00	1	3,630	0.03%
2024/07/04	1	125.50	0	0.00	125.50	1	3,620	0.03%
2024/07/03	2	129.00	0	0.00	127.00	2	3,616	0.06%
2024/07/01	1	132.00	0	0.00	128.50	1	3,661	0.03%
2024/06/28	20	140.00	0	0.00	136.00	20	3,619	0.55%
2024/06/25	0	0.00	1	135.00	135.00	-1	3,597	-0.03%
2024/06/19	2	141.00	0.1	141.50	138.00	2	3,549	0.05%
2024/06/18	0	0.00	0.1	136.00	135.50	-0.1	3,481	0.00%
2024/06/17	3	139.00	2	136.50	138.00	1	3,467	0.03%
2024/06/14	2	136.50	17.2	139.15	139.00	-15.2	3,452	-0.44%
2024/06/13	0	0.00	0.1	133.00	133.00	-0.1	3,354	0.00%
2024/06/11	1	124.00	6	122.00	124.00	-5	3,253	-0.15%
2024/06/07	2.2	130.36	1	126.00	126.00	1.2	3,254	0.04%
2024/06/06	15	137.50	0.5	136.50	137.00	14.5	3,110	0.47%
2024/06/05	0.5	139.00	12.5	136.20	136.00	-12	3,141	-0.38%
2024/06/04	2.5	137.60	0	0.00	136.00	2.5	3,261	0.08%
2024/06/03	0	0.00	1	131.50	132.50	-1	3,390	-0.03%
2024/05/31	5	131.00	5	127.50	131.00	0	3,490	0.00%
2024/05/30	0	0.00	8	131.31	130.50	-8	3,596	-0.22%
2024/05/29	0	0.00	20	133.68	132.50	-20	3,672	-0.54%
2024/05/24	0	0.00	1	128.50	130.00	-1	3,821	-0.03%
2024/05/23	1	130.00	0	0.00	128.00	1	3,803	0.03%
2024/05/22	0	0.00	23	128.63	128.50	-23	3,783	-0.61%
2024/05/21	15	127.47	4	129.00	127.00	11	3,751	0.29%
2024/05/17	14.4	124.84	3	124.50	125.00	11.4	3,681	0.31%
2024/05/15	1	117.00	0	0.00	117.00	1	3,621	0.03%
2024/05/13	0	0.00	10	119.00	118.50	-10	3,573	-0.28%
2024/05/10	3	121.50	3	126.50	121.00	0	3,551	0.00%
2024/05/09	1	121.00	1	123.00	122.00	0	3,501	0.00%
2024/05/08	16	127.50	1	125.00	126.50	15	3,422	0.44%
2024/05/07	5	125.00	6	127.58	127.00	-1	3,423	-0.03%
2024/05/06	26	126.58	9	125.28	125.00	17	3,400	0.50%
2024/05/03	13	120.85	0	0.00	122.00	13	3,351	0.39%
2024/05/02	23	115.30	22	115.39	116.50	1	3,228	0.03%
2024/04/30	1	108.50	11	108.59	108.50	-10	3,167	-0.32%
2024/04/29	3	113.83	7.1	112.07	113.50	-4.1	3,086	-0.13%
2024/04/26	1.1	116.09	3	116.17	116.50	-1.9	2,901	-0.07%
2024/04/24	5	107.50	5	108.70	105.50	0	2,687	0.00%
2024/04/23	1	106.50	1	104.00	103.00	0	2,660	0.00%
2024/04/22	10	108.50	15	105.83	105.00	-5	2,635	-0.19%
2024/04/19	7	105.64	7	105.00	109.00	0	2,546	0.00%
2024/04/18	20	105.50	0	0.00	105.00	20	2,332	0.86%
2024/04/08	0	0.00	1.2	100.81	103.00	-1.2	2,210	-0.06%
2024/03/28	0	0.00	1	93.10	92.70	-1	2,162	-0.05%
2024/03/22	0	0.00	1	96.10	96.50	-1	2,190	-0.05%
2024/03/21	1	96.70	0	0.00	96.30	1	2,207	0.05%
2024/03/15	0	0.00	0.4	95.40	94.10	-0.4	2,311	-0.02%
2024/03/14	0	0.00	0	96.90	95.20	0	2,434	0.00%
2024/03/13	1	95.05	1	95.70	96.70	0	2,478	0.00%
2024/03/08	1	105.00	2	105.25	99.90	-1	2,996	-0.03%
2024/03/07	3	112.83	4	111.38	111.00	-1	3,062	-0.03%
2024/03/06	4	107.38	6	107.42	107.00	-2	3,204	-0.06%
2024/03/05	1	102.50	6	104.58	103.50	-5	3,125	-0.16%
2024/03/04	1	105.00	3	102.67	100.00	-2	3,014	-0.07%
2024/03/01	1	98.00	17	98.51	99.90	-16	2,947	-0.54%
2024/02/29	8	95.71	1	96.20	96.20	7	2,810	0.25%
2024/02/22	1	91.00	0	0.00	90.20	1	2,812	0.04%
2024/02/21	0	0.00	2	90.20	90.50	-2	2,818	-0.07%
2024/02/19	0.1	90.00	0	0.00	89.20	0.1	2,841	0.00%
2024/02/16	0	0.00	1	90.00	89.80	-1	2,900	-0.03%
2024/02/15	1.2	87.64	0	0.00	88.40	1.2	2,981	0.04%
2024/02/05	0	0.00	1	86.80	87.10	-1	3,083	-0.03%
2024/02/01	1	88.50	0	0.00	88.10	1	3,102	0.03%
2024/01/31	1	91.50	0	0.00	90.20	1	3,087	0.03%
2024/01/30	2	91.40	0	0.00	91.30	2	3,132	0.06%
2024/01/29	3	90.50	0	0.00	89.30	3	3,186	0.09%
2024/01/26	3	88.20	3	89.90	88.90	0	3,179	0.00%
2024/01/17	0	0.00	5	83.50	83.10	-5	3,496	-0.14%
2024/01/10	0	0.00	5	81.20	80.80	-5	3,489	-0.14%
2023/12/26	0.1	89.50	8	88.10	88.50	-8	3,334	-0.24%
2023/12/25	0	0.00	3	89.40	89.40	-3	3,315	-0.09%
2023/12/22	1	91.90	0	0.00	90.70	1	3,295	0.03%
2023/12/18	0	0.00	3	94.53	94.10	-3	3,290	-0.09%
2023/12/15	0	0.00	0.1	96.30	95.50	-0.1	3,277	0.00%
2023/12/14	1	94.50	0	0.00	95.00	1	3,262	0.03%
2023/12/12	12	96.60	1	95.00	96.70	11	3,216	0.34%
2023/12/11	1	96.20	11	96.91	96.60	-10	3,138	-0.32%
2023/12/08	10	99.76	4	98.05	99.50	6	3,006	0.20%
2023/12/07	3	100.33	10	100.96	98.00	-7	2,958	-0.24%
2023/12/06	13	104.65	4	104.50	99.80	9	2,872	0.31%
2023/12/05	8	103.19	3	102.03	103.00	5	2,577	0.19%
2023/12/04	4.1	99.76	13	99.88	103.00	-8.9	2,360	-0.38%
2023/12/01	20	94.71	10.3	95.57	94.00	9.7	2,150	0.45%
2023/11/30	1.1	92.29	1	92.40	92.40	0.1	1,897	0.01%
2023/11/28	3	90.33	0	0.00	91.00	3	1,885	0.16%
2023/11/24	0.3	88.50	1	88.10	87.60	-0.7	1,848	-0.04%
2023/11/22	1	91.80	0	0.00	91.00	1	1,789	0.06%
2023/11/21	0.1	90.84	0	90.90	90.60	0.1	1,779	0.00%
2023/11/17	1	90.50	0	0.00	91.00	1	1,760	0.06%
2023/11/15	4	91.65	0	91.00	91.00	4	1,731	0.23%
2023/11/14	0	0.00	1	91.90	92.40	-1	1,670	-0.06%
2023/11/13	1	91.40	2	90.60	90.30	-1	1,575	-0.06%
2023/11/09	0	85.00	0	0.00	85.50	0	1,465	0.00%
2023/11/08	3	87.00	0	0.00	87.00	3	1,454	0.21%
2023/11/07	3	88.23	2	87.60	87.60	1	1,471	0.07%
2023/11/06	2	85.75	3	87.13	88.00	-1	1,463	-0.07%
2023/11/03	1	82.70	1	82.00	82.50	0	1,374	0.00%
2023/10/31	4	81.47	4	82.13	81.00	0	1,347	0.00%
2023/10/30	2	79.80	3	79.60	80.00	-1	1,309	-0.08%
2023/10/27	1	82.00	2	81.45	81.10	-1	1,292	-0.08%
2023/10/26	5	81.44	6	81.30	81.40	-1	1,251	-0.08%
2023/10/25	2	74.25	4	76.20	78.10	-2	1,108	-0.18%
2023/10/19	0	68.50	0	0.00	68.60	0	1,078	0.00%
2023/10/12	4	71.10	0	0.00	71.50	4	1,144	0.35%
2023/10/11	1	73.00	0	0.00	71.70	1	1,176	0.09%
2023/10/05	0	0.00	2	75.50	75.10	-2	1,213	-0.16%
2023/10/04	0	0.00	1.3	74.31	74.40	-1.3	1,223	-0.11%
2023/10/03	0	0.00	5	76.40	75.50	-5	1,232	-0.41%
2023/09/27	1	74.60	0	0.00	74.30	1	1,259	0.08%
2023/09/26	1	76.60	0	0.00	75.50	1	1,261	0.08%
2023/09/25	0.3	76.85	0	0.00	76.60	0.3	1,265	0.02%
2023/09/15	0	0.00	1	74.50	73.70	-1	1,279	-0.08%
2023/09/13	10	73.50	0	0.00	73.50	10	1,314	0.76%
2023/09/07	2	74.80	0	0.00	74.80	2	1,545	0.13%
2023/09/06	0	0.00	1.3	75.79	75.80	-1.3	1,546	-0.08%
2023/09/05	1	75.70	0	0.00	75.80	1	1,543	0.06%
2023/08/24	0	66.50	0	0.00	67.10	0	1,822	0.00%
2023/08/22	0	68.00	0	0.00	67.90	0	1,835	0.00%
2023/08/07	1	77.20	0	0.00	77.50	1	1,822	0.05%
2023/07/26	0	0.00	1	76.20	75.30	-1	1,869	-0.05%
2023/07/24	0	0.00	1	76.60	76.30	-1	1,978	-0.05%
2023/07/21	0	0.00	1	77.60	77.40	-1	1,981	-0.05%
2023/07/14	0	0.00	2	81.30	81.60	-2	2,143	-0.09%
2023/07/12	0	0.00	0.5	82.40	82.20	-0.5	2,168	-0.02%
2023/07/11	0	0.00	1	83.80	83.90	-1	2,183	-0.05%
2023/07/10	0	0.00	1	83.40	83.70	-1	2,189	-0.05%
2023/07/07	1	84.60	1	85.00	84.80	0	2,212	0.00%
2023/06/28	0	0.00	1	87.20	87.00	-1	2,502	-0.04%
2023/06/27	0	0.00	15	87.48	86.60	-15	2,573	-0.58%
2023/06/20	0	0.00	1	92.60	91.60	-1	3,162	-0.03%
2023/06/16	2	92.95	0	0.00	92.90	2	3,379	0.06%
2023/06/15	1	95.80	0	0.00	94.30	1	3,372	0.03%
2023/06/14	0	0.00	1	94.20	95.40	-1	3,322	-0.03%
2023/06/13	0	0.00	2	93.60	93.40	-2	3,265	-0.06%
2023/06/12	16	90.00	0	0.00	90.50	16	3,234	0.49%
2023/06/09	1	88.90	0	0.00	89.80	1	3,221	0.03%
2023/06/08	3	89.60	2	89.95	89.00	1	3,236	0.03%
2023/06/07	0.1	92.20	1	92.00	91.20	-0.9	3,262	-0.03%
2023/06/06	0	0.00	2	93.35	93.00	-2	3,238	-0.06%
2023/06/05	4.5	92.00	0	0.00	93.40	4.5	3,195	0.14%
2023/06/02	2	89.55	1	92.00	89.50	1	3,161	0.03%
2023/06/01	1	86.90	0	0.00	86.60	1	3,145	0.03%
2023/05/19	1	88.60	1	86.80	86.70	0	3,634	0.00%
2023/05/16	0	0.00	1	88.30	88.30	-1	3,860	-0.03%
2023/05/11	0	0.00	1	86.30	86.90	-1	4,052	-0.02%
2023/05/10	10	89.20	0	0.00	89.90	10	4,011	0.25%
2023/05/02	4	94.43	1	95.00	92.00	3	4,293	0.07%
2023/04/28	3	94.40	1	95.00	96.20	2	4,236	0.05%
2023/04/26	0	0.00	10	89.70	90.30	-10	4,121	-0.24%
2023/04/25	1	92.10	1	89.10	89.10	0	4,112	0.00%
2023/04/20	3	99.00	2.1	96.79	95.30	0.9	4,074	0.02%
2023/04/19	3	101.00	1	102.50	100.50	2	4,062	0.05%
2023/04/18	2	101.00	0	0.00	99.20	2	4,069	0.05%
2023/04/17	1	101.50	0	0.00	103.00	1	4,175	0.02%
2023/04/14	1	100.00	0	0.00	99.50	1	4,315	0.02%
2023/04/11	3	97.93	3	99.87	99.80	0	4,345	0.00%
2023/04/06	1	102.00	0	0.00	102.50	1	4,253	0.02%
2023/03/31	11	101.95	2	102.50	102.00	9	4,225	0.21%
2023/03/30	3	105.83	3	104.17	102.00	0	4,209	0.00%
2023/03/29	1	104.00	0	0.00	105.50	1	4,096	0.02%
2023/03/28	5	103.20	5	102.80	102.50	0	4,066	0.00%
2023/03/27	1	107.00	1	105.50	106.50	0	3,995	0.00%
2023/03/24	5	102.80	7	103.57	104.50	-2	3,917	-0.05%
2023/03/23	8	99.68	5	99.74	100.00	3	3,819	0.08%
2023/03/22	3	95.50	4	94.93	97.60	-1	3,464	-0.03%
2023/03/21	2.1	87.86	1	88.60	88.80	1.1	3,275	0.03%
2023/03/20	1	85.50	1	85.30	84.80	0	3,224	0.00%
2023/03/15	1	82.30	1	83.60	83.30	0	3,225	0.00%
2023/03/14	0	0.00	1	80.00	79.20	-1	3,302	-0.03%
2023/03/13	1	79.50	0	0.00	80.10	1	3,318	0.03%
2023/03/10	0	0.00	0.1	81.40	80.00	-0.1	3,333	0.00%
2023/03/08	0	0.00	1	86.80	86.80	-1	3,300	-0.03%
2023/03/07	1	89.30	0	0.00	88.00	1	3,355	0.03%
2023/03/06	1	90.80	0	0.00	90.00	1	3,454	0.03%
2023/03/03	4	89.25	0	0.00	88.00	4	3,562	0.11%
2023/03/02	0	0.00	3	88.80	88.40	-3	3,619	-0.08%
2023/03/01	2	87.55	0	0.00	87.70	2	3,648	0.05%
2023/02/24	4	88.73	15	88.79	87.70	-11	3,635	-0.30%
2023/02/23	1	88.60	1	89.20	89.40	0	3,597	0.00%
2023/02/22	4	89.53	5	88.68	88.60	-1	3,625	-0.03%
2023/02/21	2	87.60	8	89.16	89.90	-6	3,591	-0.17%
2023/02/20	12.1	89.04	3	89.13	88.20	9.1	3,589	0.25%
2023/02/17	3.1	84.46	1	84.80	88.00	2.1	3,636	0.06%
2023/02/16	1	83.50	3	83.30	82.70	-2	3,611	-0.06%
2023/02/13	1	76.70	0	0.00	76.90	1	3,422	0.03%
2023/02/10	0	0.00	0.1	75.40	75.00	-0.1	3,407	0.00%
2023/02/09	2	79.65	1	80.10	80.70	1	3,289	0.03%
2023/02/08	10	77.50	0	0.00	77.30	10	3,230	0.31%
2023/02/06	0	0.00	52	77.00	77.40	-52	3,214	-1.62%
2023/02/03	2	78.25	0	0.00	77.40	2	3,205	0.06%
2023/02/02	7	77.57	31	79.20	79.30	-24	3,137	-0.76%
2023/02/01	95	76.05	24	77.15	76.30	71	3,016	2.35%
2023/01/31	0	0.00	1	74.40	75.30	-1	2,963	-0.03%
2023/01/09	2	75.51	1	75.30	75.00	1	2,880	0.03%
2023/01/05	7	75.39	10	75.87	74.60	-3	2,803	-0.11%
2023/01/04	8.1	72.57	11	72.82	74.50	-2.9	2,662	-0.11%
2023/01/03	1	69.50	0	0.00	69.80	1	2,493	0.04%
2022/12/30	1	63.30	0	0.00	63.50	1	2,457	0.04%
2022/12/28	0	0.00	2	63.01	63.90	-2	2,442	-0.08%
2022/12/27	0.1	66.00	0	0.00	65.60	0.1	2,439	0.00%
2022/12/23	1	65.50	2.1	67.10	66.90	-1.1	2,477	-0.04%
2022/12/22	1	68.10	0	0.00	66.60	1	2,530	0.04%
2022/12/21	0.1	68.50	0	0.00	68.20	0.1	2,573	0.00%
2022/12/20	5	69.50	0	0.00	68.10	5	2,614	0.19%
2022/12/15	0	0.00	3	72.90	74.00	-3	2,771	-0.11%
2022/12/14	4	70.10	3	72.67	73.50	1	2,740	0.04%
2022/12/12	2.1	70.07	0	0.00	69.20	2.1	2,675	0.08%
2022/12/09	0.1	70.30	0	0.00	70.50	0.1	2,672	0.00%
2022/12/08	2	70.60	0	69.80	69.70	2	2,743	0.07%
2022/12/07	6.1	68.91	8	70.40	69.20	-1.9	2,749	-0.07%
2022/12/06	0	0.00	1	72.30	72.00	-1	2,736	-0.04%
2022/12/05	3	74.80	1	75.40	73.80	2	2,656	0.08%
2022/12/02	2	75.45	4	75.03	73.90	-2	2,636	-0.08%
2022/12/01	4	74.48	0	0.00	74.60	4	2,588	0.15%
2022/11/28	26	75.62	25	76.86	76.20	1	2,644	0.04%
2022/11/25	8	75.73	19	72.99	74.40	-11	2,514	-0.44%
2022/11/24	2	70.85	1	71.30	70.00	1	2,341	0.04%
2022/11/23	1	70.10	0	0.00	69.40	1	2,225	0.04%
2022/11/21	1	67.10	11	67.46	67.60	-10	2,190	-0.46%
2022/11/18	11	67.07	0	0.00	66.90	11	2,183	0.50%
2022/11/15	5	68.70	9	69.62	70.00	-4	2,021	-0.20%
2022/11/14	0	0.00	11	65.12	68.20	-11	1,921	-0.57%
2022/11/11	0	0.00	2	62.60	62.00	-2	1,887	-0.11%
2022/11/10	0	0.00	2	61.80	60.90	-2	1,916	-0.10%
2022/11/09	1	62.00	1	60.00	60.90	0	1,917	0.00%
2022/11/08	1	60.20	3	59.57	59.10	-2	1,893	-0.11%
2022/11/03	0	58.70	2	58.30	58.80	-2	2,000	-0.10%
2022/11/02	1	57.30	0	0.00	57.20	1	2,016	0.05%
2022/11/01	0	0.00	1	57.40	57.30	-1	2,019	-0.05%
2022/10/28	0	0.00	2	55.00	54.50	-2	2,024	-0.10%
2022/10/27	3	53.60	0	0.00	54.70	3	2,031	0.15%
2022/10/25	0	0.00	0.1	56.50	56.00	-0.1	2,011	0.00%
2022/10/21	3	57.43	0	0.00	57.40	3	1,986	0.15%
2022/10/14	0	61.00	6	61.00	60.80	-6	1,975	-0.30%
2022/10/13	10	60.44	0	0.00	58.20	10	1,968	0.51%
2022/10/12	6	60.60	8	61.60	61.00	-2	1,959	-0.10%
2022/10/11	2	60.80	0	0.00	60.20	2	1,962	0.10%
2022/10/06	0	0.00	3	63.40	63.30	-3	1,960	-0.15%
2022/10/05	0	62.50	15	63.31	62.60	-15	1,958	-0.76%
2022/10/04	0	0.00	7	59.93	60.60	-7	1,930	-0.36%
2022/10/03	5	56.30	10	58.25	57.10	-5	1,915	-0.26%
2022/09/30	5	53.10	5	54.10	58.00	0	1,945	0.00%
2022/09/29	6	56.13	5	56.10	55.80	1	1,997	0.05%
2022/09/28	19	59.67	0.1	57.50	57.50	18.9	2,018	0.94%
2022/09/27	14	60.69	30	61.96	63.80	-16	2,075	-0.77%
2022/09/26	15	63.24	3	63.20	62.10	12	2,109	0.57%
2022/09/23	3	67.00	6	66.90	66.30	-3	2,129	-0.14%
2022/09/22	0	63.60	3	64.20	64.80	-3	2,144	-0.14%
2022/09/19	3	61.87	2	62.00	61.50	1	2,587	0.04%
2022/09/15	18	64.89	0	0.00	62.50	18	2,637	0.68%
2022/09/14	2	62.60	6	63.50	64.00	-4	2,555	-0.15%
2022/09/13	5	63.46	0	0.00	63.10	5	2,545	0.20%
2022/09/12	3	59.80	4	61.25	63.10	-1	2,525	-0.04%
2022/09/06	0	0.00	3	58.07	58.20	-3	2,545	-0.12%
2022/09/05	1	63.00	6	61.57	61.70	-5	2,501	-0.20%
2022/09/02	5	62.30	5	62.20	64.00	0	2,432	0.00%
2022/08/31	1	58.40	0	0.00	59.10	1	2,315	0.04%
2022/08/29	1	55.50	1	56.80	57.00	0	2,299	0.00%
2022/08/23	2	57.50	1	57.60	58.00	1	2,231	0.04%
2022/08/19	6	59.97	2	58.95	57.40	4	2,198	0.18%
2022/08/18	3	59.20	7	58.83	59.20	-4	2,133	-0.19%
2022/08/15	1	56.80	2	56.30	57.00	-1	1,966	-0.05%
2022/08/12	1	55.60	1	55.90	56.00	0	1,948	0.00%
2022/08/10	0	0.00	3	53.03	53.10	-3	1,841	-0.16%
2022/08/03	1	48.20	0	0.00	47.95	1	1,780	0.06%
2022/08/02	2	49.30	0	0.00	49.30	2	1,767	0.11%
2022/07/28	1	51.00	0	0.00	51.00	1	1,752	0.06%
2022/07/26	0	0.00	1	50.60	50.20	-1	1,743	-0.06%
2022/07/25	0	0.00	1	50.30	50.20	-1	1,734	-0.06%
2022/07/22	0	0.00	0.1	52.10	52.50	-0.1	1,698	0.00%
2022/07/21	0	0.00	1	51.90	52.10	-1	1,697	-0.06%
2022/07/19	0	0.00	4	51.35	51.10	-4	1,680	-0.24%
2022/07/18	3	51.20	2	51.45	51.20	1	1,671	0.06%
2022/07/15	0	0.00	2	49.20	49.20	-2	1,654	-0.12%
2022/07/14	2	49.00	4	48.96	48.75	-2	1,641	-0.12%
2022/07/13	1	46.30	3	46.40	47.30	-2	1,628	-0.12%
2022/07/12	0	0.00	1	45.00	45.35	-1	1,617	-0.06%
2022/07/11	3	45.20	0	0.00	45.20	3	1,605	0.19%
2022/07/08	0.7	43.92	0	0.00	43.70	0.7	1,591	0.04%
2022/07/07	1.2	43.62	0	0.00	44.15	1.2	1,546	0.07%
2022/07/06	2.1	45.58	0	0.00	43.50	2.1	1,453	0.14%
2022/07/05	2.2	47.70	0	0.00	47.70	2.2	1,372	0.16%
2022/07/04	7	51.81	8	52.45	50.20	-1	1,251	-0.08%
2022/06/30	4	62.53	3	61.70	61.80	1	1,058	0.09%
2022/06/29	5	62.38	7	61.54	64.00	-2	944	-0.21%
2022/06/28	1	61.00	17	61.01	60.70	-16	660	-2.42%
2022/06/24	2	56.65	1	58.20	57.30	1	453	0.22%
2022/06/17	0	0.00	3	53.40	55.30	-3	373	-0.80%
2022/06/16	3	54.80	10	55.52	54.20	-7	353	-1.98%
2022/05/05	0	0.00	7	50.70	51.50	-7	363	-1.92%
2022/04/13	0	0.00	5	49.70	49.70	-5	565	-0.88%
2022/04/11	1	48.80	0	0.00	48.80	1	702	0.14%
2022/04/06	0	0.00	1	51.80	52.10	-1	732	-0.14%
2022/03/30	0	0.00	11	51.10	51.90	-11	837	-1.31%
2022/03/24	0	0.00	1	51.60	51.70	-1	887	-0.11%
2022/03/23	1	50.40	0	0.00	49.90	1	897	0.11%
2022/03/15	1	45.80	0	0.00	45.90	1	1,048	0.10%
2022/03/02	1	51.20	0	0.00	50.70	1	1,239	0.08%
2022/02/24	4	51.28	0	0.00	50.50	4	1,406	0.28%
2022/02/22	2	52.55	0	0.00	52.20	2	1,752	0.11%
2022/02/16	1	52.80	0	0.00	52.80	1	2,090	0.05%
2022/02/14	2	52.40	0	0.00	52.20	2	2,125	0.09%
2022/02/11	3	54.23	0	0.00	54.00	3	2,129	0.14%
2022/01/25	1	51.00	0	0.00	51.00	1	2,264	0.04%
2022/01/21	1	54.80	0	0.00	53.00	1	2,420	0.04%
2022/01/14	1	56.00	0	0.00	55.80	1	2,794	0.04%
2022/01/12	3	56.97	0	0.00	57.20	3	2,827	0.11%
2022/01/11	1	56.90	0	0.00	56.90	1	2,835	0.04%
2022/01/10	5	57.40	0	0.00	57.50	5	2,827	0.18%
2022/01/07	0	0.00	10	58.60	59.00	-10	2,812	-0.36%
2022/01/06	1	59.40	5	59.50	60.50	-4	2,748	-0.15%
2022/01/05	9	59.82	4	58.70	58.50	5	2,740	0.18%
2022/01/04	10	60.40	17	61.21	60.00	-7	2,728	-0.26%
2021/12/23	0	0.00	0.2	59.00	58.70	-0.2	2,727	-0.01%
2021/12/16	0	0.00	2	60.00	59.60	-2	3,374	-0.06%
2021/12/09	0	0.00	1	58.40	58.40	-1	3,490	-0.03%
2021/12/06	5	56.50	0	0.00	56.50	5	3,455	0.14%
2021/12/03	0	0.00	1	56.30	57.00	-1	3,477	-0.03%
2021/12/02	7	55.74	0	0.00	55.00	7	3,500	0.20%
2021/12/01	1	55.90	0	0.00	56.00	1	3,517	0.03%
2021/11/30	1	55.40	6	55.70	56.80	-5	3,541	-0.14%
2021/11/29	1	55.00	0	0.00	55.30	1	3,577	0.03%
2021/11/26	1	55.10	1	55.10	55.60	0	3,665	0.00%
2021/11/24	1	60.30	1	61.40	59.60	0	3,913	0.00%
2021/11/23	2	60.60	4	61.28	60.80	-2	3,952	-0.05%
2021/11/22	6	64.40	3	62.87	62.00	3	3,952	0.08%
2021/11/19	5	60.30	0	0.00	60.40	5	3,781	0.13%
2021/11/18	13	61.35	4	60.25	58.20	9	3,687	0.24%
2021/11/16	0	0.00	1	56.10	55.10	-1	3,427	-0.03%
2021/11/15	1	54.70	0	0.00	56.50	1	3,421	0.03%
2021/11/12	1	54.00	1	54.10	54.00	0	3,413	0.00%
2021/11/09	1	53.60	0	0.00	53.50	1	3,443	0.03%
2021/11/05	0	0.00	2	53.40	54.70	-2	3,463	-0.06%
2021/11/03	6	55.40	24	54.98	55.20	-18	3,519	-0.51%
2021/11/02	1	57.10	9	55.09	55.30	-8	3,544	-0.23%
2021/11/01	8	58.33	3	58.73	58.50	5	3,547	0.14%
2021/10/29	3	57.17	10	57.40	57.00	-7	3,536	-0.20%
2021/10/28	1	57.30	1	59.50	57.00	0	3,547	0.00%
2021/10/27	3	53.20	0	0.00	54.10	3	3,421	0.09%
2021/10/26	13	55.31	2	54.70	54.50	11	3,536	0.31%
2021/10/25	1	54.00	1	54.00	54.80	0	3,729	0.00%
2021/10/22	14	51.88	12	55.16	54.40	2	3,829	0.05%
2021/10/21	3	50.90	1	53.60	51.00	2	3,994	0.05%
2021/10/20	7	52.70	0	0.00	52.60	7	4,044	0.17%
2021/10/19	5	52.80	0	0.00	52.80	5	4,038	0.12%
2021/10/15	10	51.05	0	0.00	51.30	10	4,028	0.25%
2021/10/12	1	53.40	0	0.00	53.00	1	4,019	0.02%
2021/10/08	0	0.00	4	54.30	53.40	-4	3,984	-0.10%
2021/10/07	4	52.80	0	0.00	52.50	4	3,947	0.10%
2021/10/05	1	52.60	0	0.00	52.60	1	3,936	0.03%
2021/09/29	1	56.00	14	55.66	53.30	-13	3,814	-0.34%
2021/09/28	0	0.00	11	58.72	58.70	-11	3,740	-0.29%
2021/09/27	17	59.92	1	60.10	60.20	16	3,676	0.44%
2021/09/24	4	58.55	5	58.32	59.90	-1	3,419	-0.03%
2021/09/23	3	56.27	2	56.70	54.50	1	3,184	0.03%
2021/09/22	0	0.00	1	54.50	53.30	-1	3,102	-0.03%
2021/09/17	0	0.00	7	53.54	55.00	-7	3,080	-0.23%
2021/09/16	21	54.41	5	55.10	54.50	16	3,012	0.53%
2021/09/14	0	0.00	1	50.00	49.60	-1	2,887	-0.03%
2021/09/13	3	49.68	3	48.93	48.95	0	2,864	0.00%
2021/09/07	0	0.00	2	50.00	51.50	-2	2,779	-0.07%
2021/09/06	0	0.00	5	52.70	50.00	-5	2,741	-0.18%
2021/09/02	4	53.65	3	55.80	53.50	1	2,676	0.04%
2021/09/01	14	56.64	22	57.60	56.30	-8	2,617	-0.31%
2021/08/31	8	55.08	2	55.60	55.80	6	2,500	0.24%
2021/08/30	44	56.62	34	56.89	56.70	10	2,401	0.42%
2021/08/27	5	51.82	6	52.55	53.00	-1	2,174	-0.05%
2021/08/26	0	0.00	1	48.95	48.75	-1	2,075	-0.05%
2021/08/25	2	46.40	0	0.00	48.55	2	1,998	0.10%
2021/08/24	1	44.95	0	0.00	44.15	1	1,951	0.05%
2021/08/19	0	46.00	0	0.00	41.05	0	1,884	0.00%
2021/08/17	2	43.00	0	0.00	42.10	2	1,845	0.11%
2021/08/12	1	48.45	1	49.00	49.00	0	1,782	0.00%
2021/08/11	6	49.97	0	0.00	47.95	6	1,780	0.34%
2021/08/06	2	61.10	0	0.00	60.00	2	1,686	0.12%
2021/08/03	5	62.50	1	61.60	61.60	4	1,527	0.26%
2021/08/02	3	59.00	8	62.29	60.00	-5	1,458	-0.34%
2021/07/30	1	63.00	15	63.59	62.50	-14	1,398	-1.00%
2021/07/29	3	62.70	3	64.67	65.00	0	1,282	0.00%
2021/07/28	6	56.32	2	57.55	59.10	4	1,040	0.38%
2021/07/27	5	61.54	3	62.20	62.10	2	950	0.21%
2021/07/26	0	0.00	2	56.60	56.60	-2	784	-0.25%
2021/07/20	6	51.50	2	51.70	51.60	4	970	0.41%
2021/07/19	7	51.50	0	0.00	52.70	7	1,045	0.67%
2021/07/15	1	50.10	1	49.80	50.10	0	1,027	0.00%
2021/07/14	1	50.00	0	0.00	50.00	1	1,036	0.10%
2021/07/13	3	50.07	1	49.30	49.30	2	1,032	0.19%
2021/07/12	2	48.75	2	48.58	48.65	0	1,016	0.00%
2021/07/09	0	0.00	4	47.53	47.50	-4	1,022	-0.39%
2021/07/07	0	0.00	3	48.65	48.30	-3	1,047	-0.29%
2021/07/05	2	47.10	2	46.90	47.15	0	1,047	0.00%
2021/06/30	1	45.20	0	0.00	44.90	1	1,061	0.09%
2021/06/25	2	45.08	0	0.00	45.15	2	1,098	0.18%
2021/05/11	3	44.73	0	0.00	44.25	3	1,543	0.19%
2021/04/29	0	0.00	11	55.56	58.70	-11	1,345	-0.82%
2021/04/28	0	0.00	1	55.00	55.40	-1	1,235	-0.08%
2021/04/27	0	0.00	4	54.70	55.20	-4	1,214	-0.33%
2021/04/26	15	54.27	0	0.00	57.30	15	1,175	1.28%
2021/04/23	1	53.10	2	53.00	53.10	-1	1,052	-0.09%
2021/04/01	1	49.80	10	50.00	48.00	-9	850	-1.06%
2021/03/23	1	48.30	0	0.00	48.40	1	671	0.15%
2021/03/17	3	48.75	3	49.60	49.20	0	562	0.00%
2021/03/02	2	42.20	0	0.00	41.50	2	371	0.54%
2021/02/22	2	41.85	0	0.00	42.10	2	332	0.60%
2021/02/05	0	0.00	1	39.20	39.05	-1	271	-0.37%
2021/02/04	0	0.00	1	40.80	39.80	-1	266	-0.38%
2021/01/20	0	0.00	1	37.50	37.65	-1	197	-0.51%
2021/01/19	0	0.00	1	39.30	38.60	-1	192	-0.52%
2021/01/18	0	0.00	1	38.80	38.90	-1	187	-0.53%
2021/01/15	0	0.00	2	39.30	38.65	-2	183	-1.09%
2021/01/07	0	0.00	1	38.65	38.75	-1	166	-0.60%
2021/01/05	10	39.10	0	0.00	39.05	10	165	6.04%
2020/12/14	4	39.13	0	0.00	38.80	4	130	3.06%
2020/12/01	0	0.00	5	35.80	36.65	-5	87	-5.74%
2020/11/19	2	35.10	0	0.00	35.30	2	80	2.49%
2020/11/16	1	35.30	0	0.00	35.30	1	83	1.20%
2020/09/03	0	0.00	1	37.30	37.25	-1	318	-0.31%
2020/08/27	0	0.00	1	36.90	36.55	-1	348	-0.29%
2020/08/25	2	36.60	0	0.00	36.90	2	350	0.57%
2020/08/24	1	36.80	0	0.00	36.80	1	349	0.29%
2020/08/18	1	36.90	0	0.00	36.60	1	361	0.28%
2020/07/28	0	0.00	4	40.03	39.55	-4	310	-1.29%
2020/07/23	0	0.00	1	41.50	41.55	-1	302	-0.33%
2020/07/15	0	0.00	1	40.35	40.40	-1	296	-0.34%
2020/07/06	0	0.00	2	41.80	41.60	-2	287	-0.70%
2020/06/24	1	40.20	0	0.00	40.25	1	281	0.36%
2020/06/19	0	0.00	1	41.00	41.10	-1	280	-0.36%
2020/06/18	1	41.10	0.6	40.70	40.90	0.4	271	0.15%
2020/06/10	1	39.45	0	0.00	39.45	1	262	0.38%
2020/05/27	5	37.56	0	0.00	37.80	5	259	1.93%
2020/05/11	2	36.95	0	0.00	37.35	2	239	0.83%
2020/05/08	5	36.75	0	0.00	36.70	5	237	2.11%
2020/05/07	2	35.70	0	0.00	36.25	2	234	0.85%
2020/04/16	0	0.00	1	32.70	32.70	-1	232	-0.43%
2020/03/10	0	0.00	2.3	33.33	33.50	-2.3	189	-1.21%
2020/03/09	0	0.00	2	33.90	33.75	-2	186	-1.07%
2020/02/21	0	0.00	3	35.60	35.60	-3	182	-1.64%
2020/02/13	2	36.15	0	0.00	35.95	2	184	1.09%
2020/01/03	2	39.35	0	0.00	39.55	2	193	1.03%
2019/12/16	0	0.00	4	40.20	40.15	-4	168	-2.38%
2019/11/28	0	0.00	5	40.25	40.35	-5	168	-2.96%
2019/11/11	1	40.80	0	0.00	40.80	1	181	0.55%
2019/10/31	2	41.55	0	0.00	41.15	2	258	0.77%
2019/10/24	1.5	42.02	7	41.65	41.95	-5.5	305	-1.80%
2019/10/22	2	42.23	1	41.75	41.75	1	325	0.31%
2019/10/18	1	41.70	0.4	41.90	41.60	0.6	327	0.19%
2019/10/17	0	0.00	0.4	40.75	40.80	-0.4	325	-0.13%
2019/09/10	0.6	43.00	0	0.00	42.15	0.6	389	0.14%
2019/08/16	1	40.55	0	0.00	40.50	1	609	0.16%
2019/08/14	1	40.70	0	0.00	40.65	1	623	0.16%
2019/07/30	2	49.75	10	49.66	49.65	-8	596	-1.34%
2019/07/29	1	51.40	1	51.50	51.20	0	613	0.00%
2019/07/26	1	49.70	0	0.00	50.10	1	597	0.17%
2019/07/18	0	0.00	3	48.30	48.20	-3	576	-0.52%
2019/07/16	2	49.03	2	48.80	48.55	0	576	0.00%
2019/07/03	10	46.70	0	0.00	46.40	10	586	1.71%
2019/06/21	3	46.10	0	0.00	46.20	3	666	0.45%
2019/06/18	0	0.00	2	45.20	45.80	-2	714	-0.28%
2019/06/14	1	45.40	0	0.00	45.25	1	758	0.13%
2019/06/11	0	0.00	10	46.30	46.45	-10	796	-1.26%
2019/05/31	0	0.00	4	48.86	48.75	-4	941	-0.42%
2019/05/30	6	49.37	1	49.50	49.10	5	925	0.54%
2019/05/29	13	47.53	12	47.33	47.80	1	857	0.12%
2019/05/22	0	0.00	20	47.00	47.00	-20	854	-2.34%
2019/05/09	1	46.20	1	45.20	44.50	0	819	0.00%
2019/05/07	0	0.00	10	47.20	46.50	-10	803	-1.25%
2019/05/06	10	46.59	0	0.00	46.70	10	788	1.27%
2019/05/03	10	44.75	10	45.00	44.80	0	757	0.00%
2019/04/19	0	0.00	1	45.05	44.90	-1	726	-0.14%
2019/04/18	10	44.50	0	0.00	44.45	10	725	1.38%
2019/04/17	0	0.00	10	45.30	45.00	-10	723	-1.38%
2019/04/11	4	45.38	0	0.00	45.10	4	705	0.57%
2019/03/25	4	45.80	0	0.00	47.00	4	620	0.64%
2019/03/22	0	0.00	1	46.70	46.70	-1	599	-0.17%
2019/03/20	2	45.75	0	0.00	45.55	2	573	0.35%
2019/03/19	0	0.00	1	47.10	46.50	-1	558	-0.18%
2019/03/11	0	0.00	12	42.77	43.55	-12	411	-2.91%
2019/03/08	0	0.00	2	39.00	39.60	-2	359	-0.56%
2019/03/05	2	38.30	0	0.00	38.65	2	346	0.58%
2019/02/27	1	39.60	0	0.00	39.50	1	315	0.32%
2019/02/26	1	39.75	0	0.00	39.90	1	317	0.32%
2019/02/21	2	39.35	2	39.50	40.80	0	299	0.00%
2019/02/15	0	0.00	2	39.00	38.70	-2	301	-0.66%
2019/02/14	2	38.70	0	0.00	38.70	2	300	0.66%
2018/12/27	0	0.00	1	37.35	36.80	-1	311	-0.32%
2018/11/15	0	0.00	3	35.07	35.00	-3	200	-1.49%
2018/11/14	1	33.80	0	0.00	33.70	1	198	0.50%
2018/10/16	1	33.70	0	0.00	33.50	1	581	0.17%
2018/10/11	4	31.20	0	0.00	31.20	4	581	0.69%
2018/08/23	1	40.25	0	0.00	40.25	1	679	0.15%
2018/08/13	1	41.30	0	0.00	41.05	1	632	0.16%
2018/08/08	0	0.00	1	45.50	44.35	-1	522	-0.19%
2018/08/07	0	0.00	1	46.50	45.20	-1	472	-0.21%
2018/08/06	1	42.00	0	0.00	42.30	1	400	0.25%
2018/08/01	0	0.00	1	41.95	41.80	-1	380	-0.26%
2018/07/30	1	41.40	2	42.30	41.35	-1	375	-0.27%
2018/07/27	2	42.28	0	0.00	42.15	2	365	0.55%
2018/06/01	0	0.00	1	39.25	38.65	-1	332	-0.30%
2018/05/21	0	0.00	1	34.15	33.60	-1	299	-0.33%
2018/05/09	1	33.70	0	0.00	33.70	1	333	0.30%
2018/05/03	0	0.00	1	34.45	34.45	-1	346	-0.29%
2018/04/23	1	33.30	0	0.00	33.95	1	342	0.29%
2018/04/11	1	38.25	0	0.00	37.95	1	317	0.32%
2018/04/09	0	0.00	2	39.38	39.45	-2	319	-0.63%
2018/03/30	0	0.00	4	39.16	39.10	-4	315	-1.27%
2018/03/26	1	37.70	0	0.00	38.00	1	306	0.33%
2018/03/23	5	38.20	0	0.00	38.05	5	306	1.63%
2018/03/15	0	0.00	3	40.22	41.80	-3	296	-1.01%
2018/03/13	2	37.50	0	0.00	37.70	2	277	0.72%
2018/03/07	1	39.10	0	0.00	39.10	1	267	0.37%
2018/02/22	0	0.00	2	40.00	39.60	-2	274	-0.73%
2018/02/21	2	37.50	0	0.00	38.60	2	276	0.72%
2018/02/12	0	0.00	2	40.55	40.10	-2	264	-0.76%
2018/02/08	2	39.95	0	0.00	39.80	2	262	0.76%
2018/02/07	1	41.00	2	41.45	40.00	-1	261	-0.38%
2018/02/06	2	40.50	0	0.00	40.70	2	275	0.73%
2018/01/29	1	45.50	0	0.00	45.85	1	265	0.38%
2018/01/26	8	45.75	0	0.00	45.20	8	261	3.06%
2018/01/22	2	47.90	0	0.00	47.80	2	239	0.84%
2018/01/19	4	48.85	0	0.00	49.20	4	234	1.71%
2018/01/08	1	51.70	0	0.00	51.00	1	235	0.42%