欣技 (6160)-元大-天母券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	5	23.10	0	0.00	22.85	5	586	0.85%
2024/03/21	0	0.00	10	23.10	23.35	-10	567	-1.76%
2024/03/20	0	0.00	15	22.98	22.65	-15	540	-2.77%
2024/03/18	0	0.00	2	21.93	22.05	-2	519	-0.38%
2024/03/15	6	22.48	4	22.30	22.30	2	517	0.39%
2024/03/13	5	22.05	0	0.00	21.60	5	500	1.00%
2024/03/08	15	21.95	0	0.00	21.30	15	496	3.02%
2024/03/07	5	22.05	0	0.00	22.00	5	495	1.01%
2024/03/06	0	0.00	2	24.80	22.50	-2	490	-0.41%
2024/03/05	0	0.00	31	23.23	23.25	-31	434	-7.14%
2024/03/04	15	21.40	0	0.00	21.15	15	397	3.77%
2024/03/01	40	21.49	0	0.00	21.25	40	400	9.98%
2024/02/29	25	21.68	0	0.00	21.65	25	404	6.18%
2024/02/20	3	23.20	0	0.00	22.65	3	407	0.74%
2024/02/19	0	21.30	0	0.00	22.35	0	346	0.00%
2024/02/15	1	20.10	0	0.00	20.10	1	333	0.30%
2023/12/29	1	22.80	0	0.00	22.80	1	410	0.24%
2023/11/01	4	24.65	0	0.00	24.50	4	471	0.85%
2023/10/30	0	0.00	2	25.50	24.80	-2	480	-0.42%
2023/10/17	2	24.63	0	0.00	24.35	2	540	0.37%
2023/10/11	1	22.80	0	0.00	22.40	1	552	0.18%
2023/09/21	1	24.35	0	0.00	24.35	1	776	0.13%
2023/09/19	0	0.00	16	25.19	25.05	-16	828	-1.93%
2023/09/06	1	27.10	0	0.00	27.10	1	1,200	0.08%
2023/09/05	1	27.15	1	27.35	27.55	0	1,249	0.00%
2023/08/22	16	25.55	0	0.00	25.70	16	2,773	0.58%
2023/07/24	5	28.30	1	28.10	28.10	4	5,801	0.07%
2023/07/21	5	28.70	0	0.00	29.00	5	5,832	0.09%
2023/07/13	0	0.00	1	29.50	29.85	-1	6,827	-0.01%
2023/07/11	1	30.35	0	0.00	30.30	1	7,025	0.01%
2023/07/06	3	32.20	0	0.00	32.15	3	7,124	0.04%
2023/07/05	0	0.00	1	31.85	31.85	-1	7,151	-0.01%
2023/07/04	1	31.50	0	0.00	31.70	1	7,174	0.01%
2023/06/29	0	0.00	1	30.80	30.80	-1	7,182	-0.01%
2023/06/26	1	32.40	0	0.00	32.20	1	7,293	0.01%
2023/06/20	0	0.00	3	33.52	33.40	-3	7,829	-0.04%
2023/06/19	1	35.45	0	0.00	34.40	1	7,867	0.01%
2023/06/16	0	0.00	4	34.61	34.80	-4	7,882	-0.05%
2023/06/14	1	33.20	0	0.00	33.15	1	7,802	0.01%
2023/06/09	1	36.55	1	36.55	36.15	0	7,603	0.00%
2023/06/07	1	36.50	0	0.00	36.35	1	7,494	0.01%
2023/06/05	13	39.99	19	40.31	38.00	-6	7,327	-0.08%
2023/06/02	15	37.50	4	38.80	39.65	11	7,025	0.16%
2023/06/01	3	36.35	20	36.67	36.05	-17	6,804	-0.25%
2023/05/31	3	35.13	4	35.24	35.45	-1	6,640	-0.02%
2023/05/30	9	35.89	10	35.77	35.10	-1	6,557	-0.02%
2023/05/29	5	35.38	2	36.10	34.85	3	6,350	0.05%
2023/05/22	1	35.70	0	0.00	35.10	1	5,937	0.02%
2023/05/19	7	34.85	8	35.26	34.15	-1	5,819	-0.02%
2023/05/18	21	34.33	19	34.47	34.75	2	5,651	0.04%
2023/05/17	52	34.87	49	34.28	33.60	3	5,480	0.05%
2023/05/16	16	33.96	20	33.58	33.50	-4	5,057	-0.08%
2023/05/15	2	32.00	2	31.95	31.50	0	4,834	0.00%
2023/05/12	5	30.99	1	31.35	31.80	4	4,762	0.08%
2023/05/11	14	33.64	25	34.33	32.20	-11	4,605	-0.24%
2023/05/10	16	33.38	10	32.80	35.30	6	4,344	0.14%
2023/05/09	8	32.98	19	33.10	32.10	-11	4,163	-0.26%
2023/05/08	28	35.59	28	34.00	34.00	0	4,077	0.00%
2023/05/05	3	35.57	2	36.00	35.05	1	3,968	0.03%
2023/05/04	4	33.79	2	35.23	35.50	2	3,650	0.05%
2023/05/03	9	31.89	0	0.00	32.30	9	3,373	0.27%
2023/05/02	1	31.80	1	31.35	30.70	0	3,233	0.00%
2023/04/28	2	31.25	2	31.15	31.10	0	3,163	0.00%
2023/04/27	5	30.57	1	30.60	30.45	4	3,083	0.13%
2023/04/26	3	28.70	1	29.15	29.10	2	2,982	0.07%
2023/04/25	4	30.51	4	29.09	28.05	0	2,938	0.00%
2023/04/24	9	29.18	0	0.00	29.15	9	2,840	0.32%
2023/04/21	0	0.00	1	31.30	29.55	-1	2,798	-0.04%
2023/04/20	1	32.95	17.2	31.69	31.65	-16.2	2,700	-0.60%
2023/04/19	11	33.62	23	34.60	33.40	-12	2,556	-0.47%
2023/04/18	20	32.99	9	33.98	31.75	11	2,199	0.50%
2023/04/17	11	30.34	6	31.08	32.15	5	1,878	0.27%
2023/04/14	3	29.30	2	30.95	29.25	1	1,739	0.06%
2023/04/13	5	30.00	0	0.00	30.00	5	1,627	0.31%
2023/04/12	8	31.41	0	0.00	29.50	8	1,594	0.50%
2023/04/07	0	0.00	13	28.98	30.00	-13	1,425	-0.91%
2023/03/31	0	0.00	0	28.60	28.15	0	1,362	0.00%
2023/03/30	0	0.00	50	28.15	28.15	-50	1,333	-3.75%
2023/03/28	0	0.00	12	27.64	27.90	-12	1,305	-0.92%
2023/03/23	61.2	26.65	12	26.75	27.30	49.2	961	5.12%
2023/03/22	2	24.50	4	24.85	24.85	-2	623	-0.32%
2023/03/21	0	0.00	7	22.60	22.60	-7	559	-1.25%
2023/03/20	0	0.00	1	19.60	20.55	-1	515	-0.19%
2023/03/10	0	0.00	3	20.17	20.50	-3	536	-0.56%
2023/02/23	5	20.34	3	20.68	20.65	2	518	0.39%
2023/02/20	0	19.75	0	0.00	19.20	0	456	0.00%
2023/01/04	0	0.00	2	16.85	16.85	-2	390	-0.51%
2023/01/03	2	16.70	0	0.00	16.70	2	394	0.51%
2022/12/30	2	16.60	0	0.00	16.70	2	395	0.51%
2022/12/20	1	17.80	0	0.00	17.75	1	398	0.25%
2022/12/07	2	17.75	0	0.00	17.70	2	337	0.59%
2022/12/05	0	0.00	1	19.00	18.40	-1	333	-0.30%
2022/11/30	0	0.00	2	18.40	18.40	-2	246	-0.81%
2022/11/29	0	0.00	2	16.75	16.75	-2	241	-0.83%
2022/11/25	2	15.35	0	0.00	15.40	2	255	0.78%
2022/11/23	0	0.00	2	15.95	15.95	-2	271	-0.74%
2022/10/13	2	13.65	0	0.00	13.80	2	1,291	0.15%
2022/09/26	4	15.05	0	0.00	14.55	4	1,656	0.24%
2022/09/07	2	16.85	0	0.00	16.85	2	1,627	0.12%
2022/09/02	0	0.00	2	18.10	17.65	-2	1,606	-0.12%
2022/09/01	4	17.88	0	0.00	17.80	4	1,597	0.25%
2022/08/29	0	0.00	2	18.20	17.70	-2	1,554	-0.13%
2022/08/26	0	0.00	6	19.15	18.80	-6	1,525	-0.39%
2022/08/25	6	19.27	0.5	19.35	19.25	5.5	1,512	0.36%
2022/08/18	0.5	18.90	0	0.00	18.75	0.5	1,436	0.03%
2022/08/15	0	0.00	1	18.15	18.20	-1	1,389	-0.07%
2022/08/05	1	18.40	0	0.00	18.10	1	1,315	0.08%
2022/08/03	1	17.85	0	0.00	18.00	1	1,243	0.08%
2022/08/02	7	20.81	6	19.90	19.50	1	1,184	0.08%
2022/08/01	0	0.00	5	20.36	20.50	-5	1,016	-0.49%
2022/07/28	0	0.00	2	17.95	18.10	-2	861	-0.23%
2022/07/27	1	18.95	3	18.87	18.40	-2	832	-0.24%
2022/07/26	4	17.95	0	0.00	18.40	4	615	0.65%
2022/07/22	0	0.00	1	17.45	16.90	-1	524	-0.19%
2022/07/20	1	18.60	0	0.00	17.50	1	500	0.20%
2022/07/15	4	16.76	0	0.00	16.60	4	400	1.00%
2022/07/14	9	17.76	12	18.89	17.90	-3	377	-0.80%
2022/07/13	0	0.00	1	17.90	17.60	-1	273	-0.37%
2022/07/12	1	17.45	0	0.00	17.05	1	247	0.40%
2022/07/11	0	0.00	2	17.95	17.05	-2	206	-0.97%
2022/07/08	0	0.00	13	17.67	17.75	-13	153	-8.47%
2022/07/07	12	15.68	3	16.15	16.15	9	103	8.74%
2022/06/23	0	0.00	2	13.95	13.75	-2	148	-1.35%
2022/06/20	0	13.50	0	0.00	13.00	0	162	0.00%
2022/05/12	1	13.15	0	0.00	13.15	1	165	0.60%
2022/05/10	0	13.70	0	0.00	14.10	0	168	0.00%
2022/05/09	1	13.70	0	0.00	13.70	1	168	0.59%
2022/04/25	1	14.80	0	0.00	14.65	1	167	0.60%
2022/04/20	1	15.35	0	0.00	15.35	1	171	0.58%
2022/04/11	1	15.65	0	0.00	15.75	1	219	0.46%
2022/04/07	1	16.05	1	17.65	16.05	0	221	0.00%
2022/03/21	0	0.00	0.5	17.15	16.10	-0.5	177	-0.27%
2022/03/18	0	0.00	0.1	15.60	15.60	-0.1	178	-0.06%
2022/03/08	1	15.30	0	0.00	15.00	1	192	0.52%
2022/02/18	1	16.30	0	0.00	16.70	1	199	0.50%
2022/01/11	1	18.25	0	0.00	18.30	1	250	0.40%
2022/01/10	0	0.00	1	19.40	19.75	-1	241	-0.41%
2021/12/29	0	0.00	1	19.15	19.10	-1	205	-0.49%
2021/12/13	2	18.45	0	0.00	18.50	2	173	1.15%
2021/12/09	1	17.90	0	0.00	17.80	1	176	0.57%
2021/11/11	0	0.00	1	18.85	18.85	-1	191	-0.52%
2021/09/08	1	16.05	0	0.00	16.00	1	1,581	0.06%
2021/08/16	1	17.30	0	0.00	17.20	1	1,688	0.06%
2021/08/10	1	17.80	0	0.00	18.15	1	1,687	0.06%
2021/07/28	0	0.00	1	20.65	21.30	-1	1,774	-0.06%
2021/07/20	4	22.30	0	0.00	23.00	4	2,000	0.20%
2021/07/19	14	23.15	2	24.15	23.30	12	1,992	0.60%
2021/07/15	1	23.60	0	0.00	23.50	1	1,877	0.05%
2021/07/14	0	0.00	12	26.28	25.20	-12	1,878	-0.64%
2021/07/13	3	24.78	3	26.10	25.05	0	1,879	0.00%
2021/07/08	0	0.00	2	23.95	24.85	-2	1,807	-0.11%
2021/06/29	1	22.80	20	22.81	22.75	-19	1,962	-0.97%
2021/06/25	0	0.00	2	23.45	23.15	-2	1,974	-0.10%
2021/06/23	0	0.00	3	23.30	23.15	-3	1,971	-0.15%
2021/06/22	19	25.03	0	0.00	24.15	19	1,960	0.97%
2021/06/21	11	23.74	10	22.95	23.90	1	1,879	0.05%
2021/06/18	1	24.60	2	24.00	23.95	-1	1,862	-0.05%
2021/06/17	2	23.48	2	22.95	22.95	0	1,756	0.00%
2021/06/16	5	22.76	1	23.35	23.35	4	1,769	0.23%
2021/06/15	6	22.93	6	22.73	22.30	0	1,821	0.00%
2021/06/11	6	22.21	2	22.55	22.55	4	1,807	0.22%
2021/05/28	0	0.00	2	19.60	19.45	-2	2,273	-0.09%
2021/05/10	0	0.00	2	21.80	21.50	-2	2,252	-0.09%
2021/05/06	3	21.67	3	22.35	21.35	0	2,248	0.00%
2021/05/05	1	23.60	0	0.00	23.55	1	2,215	0.05%
2021/05/04	8	23.75	0	0.00	23.55	8	2,213	0.36%
2021/05/03	5	26.95	0	0.00	25.85	5	2,175	0.23%
2021/04/29	2	25.85	10	25.65	26.90	-8	2,098	-0.38%
2021/04/28	0	0.00	4	25.58	25.45	-4	2,069	-0.19%
2021/04/27	2	25.95	0	0.00	25.55	2	2,047	0.10%
2021/04/26	4	25.61	8	25.65	25.60	-4	1,996	-0.20%
2021/04/22	3	23.47	0	0.00	23.25	3	1,950	0.15%
2021/04/21	0	0.00	7	24.64	24.50	-7	1,933	-0.36%
2021/04/20	13	25.10	0	0.00	25.30	13	1,922	0.68%
2021/04/19	4	23.80	0	0.00	23.80	4	1,892	0.21%
2021/04/14	1	23.80	0	0.00	24.60	1	1,831	0.05%
2021/04/12	1	25.40	3	24.67	26.90	-2	1,728	-0.12%
2021/04/09	4	24.85	10	25.30	25.65	-6	1,616	-0.37%
2021/04/08	2	23.28	8	22.76	23.35	-6	1,473	-0.41%
2021/03/31	0	0.00	2	21.75	21.40	-2	1,366	-0.15%
2021/03/24	1	20.80	4	20.25	20.85	-3	1,297	-0.23%
2021/03/23	9	20.97	0	0.00	20.50	9	1,270	0.71%
2021/03/22	8	22.43	9	22.08	21.85	-1	1,243	-0.08%
2021/03/19	5	22.52	1	22.85	22.70	4	1,155	0.35%
2021/03/18	8	22.81	3	23.62	23.30	5	1,116	0.45%
2021/03/15	0	0.00	2	20.95	20.95	-2	901	-0.22%
2021/03/12	0	0.00	20	19.27	19.05	-20	821	-2.44%
2021/03/11	9	18.62	2	19.30	19.30	7	760	0.92%
2021/03/10	2	17.70	10	17.43	17.55	-8	729	-1.10%
2021/03/09	7	17.51	2	17.80	17.30	5	719	0.70%
2021/03/08	17	19.38	10	18.63	17.60	7	693	1.01%
2021/03/05	9	17.91	6	18.21	18.40	3	582	0.52%
2021/02/25	1	15.20	0	0.00	15.20	1	466	0.21%
2021/02/23	2	14.65	0	0.00	15.20	2	423	0.47%
2021/01/27	1	14.75	5	14.64	14.80	-4	343	-1.17%
2021/01/26	11	15.01	7	14.65	14.55	4	336	1.19%
2021/01/22	0	0.00	2	14.20	14.30	-2	315	-0.63%
2021/01/18	2	14.40	0	0.00	14.40	2	293	0.68%
2021/01/12	5	14.05	0	0.00	13.90	5	270	1.85%
2021/01/11	1	14.95	0	0.00	15.00	1	248	0.40%
2021/01/08	10	15.25	2	15.50	15.05	8	231	3.46%
2021/01/07	0	0.00	13	16.59	16.65	-13	171	-7.56%
2021/01/06	12	14.83	1	15.15	15.15	11	134	8.19%
2020/09/23	0	0.00	1	11.85	11.90	-1	119	-0.84%
2020/09/21	1	11.75	0	0.00	11.75	1	120	0.83%
2020/08/18	0	0.00	5	12.00	12.05	-5	115	-4.31%
2020/08/05	2	12.20	0	0.00	11.90	2	215	0.93%
2020/08/04	2	12.30	0	0.00	12.25	2	218	0.91%
2020/08/03	1	12.25	0	0.00	12.20	1	220	0.45%
2020/07/24	0	0.00	12	12.70	12.65	-12	225	-5.32%
2020/07/23	5	13.24	0	0.00	13.10	5	228	2.19%
2020/07/10	0	0.00	1	12.70	12.60	-1	233	-0.43%
2020/07/09	0	0.00	1	12.85	12.75	-1	232	-0.43%
2020/07/08	3	13.25	1	13.75	12.80	2	230	0.87%
2020/07/07	0	0.00	3	12.50	12.50	-3	204	-1.47%
2020/07/06	0	0.00	2	12.30	12.15	-2	201	-0.99%
2020/07/03	2	11.95	0	0.00	12.30	2	202	0.99%
2020/07/02	0	0.00	2	12.25	12.25	-2	201	-0.99%
2020/07/01	7	12.05	0	0.00	12.20	7	200	3.48%
2020/06/23	1	11.80	0	0.00	11.90	1	199	0.50%
2020/06/17	1	11.75	0	0.00	11.90	1	200	0.50%
2020/06/12	1	11.55	0	0.00	11.40	1	208	0.48%
2020/06/11	1	11.85	0	0.00	11.80	1	213	0.47%
2020/06/04	1	12.20	0	0.00	12.15	1	216	0.46%
2020/05/11	0	0.00	2	13.10	13.00	-2	106	-1.88%
2020/05/08	2	12.40	0	0.00	12.45	2	99	2.00%
2020/04/24	2	11.55	2	12.40	12.40	0	98	0.00%
2020/03/27	0	0.00	4	11.30	11.25	-4	90	-4.40%
2020/03/19	0	0.00	1	10.45	10.10	-1	93	-1.07%
2020/03/12	2	14.60	1	14.80	14.15	1	73	1.36%
2020/03/05	0	0.00	4	16.40	16.50	-4	71	-5.58%
2020/02/27	1	16.10	0	0.00	16.60	1	72	1.38%
2020/02/26	1	16.60	0	0.00	16.65	1	71	1.40%
2020/02/17	1	17.00	0	0.00	17.00	1	70	1.43%
2020/02/14	1	17.35	0	0.00	17.35	1	69	1.44%
2020/01/03	1	18.45	0	0.00	18.50	1	75	1.33%
2019/11/28	0	0.00	1	18.85	19.00	-1	50	-1.98%
2019/10/31	0	0.00	3	18.95	19.15	-3	32	-9.24%
2019/10/01	1	19.10	0	0.00	19.50	1	29	3.39%
2019/09/25	1	19.20	0	0.00	19.35	1	33	2.96%
2019/09/11	1	19.15	0	0.00	19.05	1	34	2.89%
2019/07/01	0	0.00	3	19.70	19.75	-3	68	-4.37%
2019/06/11	0	0.00	1	20.80	20.50	-1	75	-1.32%
2019/05/23	1	19.20	0	0.00	19.40	1	87	1.15%
2019/05/09	1	20.30	0	0.00	20.55	1	90	1.11%
2019/05/03	0	0.00	14	21.65	22.00	-14	91	-15.27%
2019/05/02	0	0.00	2	21.80	21.90	-2	93	-2.13%
2019/04/15	19	22.42	0	0.00	22.50	19	88	21.53%
2019/03/29	0	0.00	1	20.95	21.00	-1	75	-1.32%
2019/03/08	4	21.00	0	0.00	21.10	4	117	3.40%
2018/12/05	0	0.00	1	26.30	26.30	-1	283	-0.35%
2018/10/11	1	20.70	0	0.00	20.70	1	726	0.14%
2018/10/08	1	23.15	0	0.00	23.20	1	743	0.13%
2018/10/05	0	0.00	1	24.20	25.70	-1	741	-0.13%
2018/10/01	1	26.20	0	0.00	26.45	1	846	0.12%
2018/09/26	6	26.11	0	0.00	26.20	6	868	0.69%
2018/09/10	1	23.55	1	24.20	24.50	0	1,042	0.00%
2018/09/04	6	27.35	0	0.00	28.85	6	966	0.62%
2018/08/29	0	0.00	3	26.80	26.40	-3	926	-0.32%
2018/08/27	3	27.00	0	0.00	26.80	3	916	0.33%
2018/08/10	0	0.00	15	25.92	25.80	-15	852	-1.76%
2018/08/02	15	27.40	0	0.00	27.05	15	825	1.82%
2018/08/01	0	0.00	22	26.99	26.90	-22	811	-2.71%
2018/07/23	0	0.00	2	25.40	25.40	-2	568	-0.35%
2018/07/10	7	20.65	0	0.00	21.30	7	424	1.65%
2018/07/09	15	24.00	4	24.05	21.00	11	405	2.71%
2018/07/06	0	0.00	16	21.46	21.90	-16	323	-4.94%
2018/06/29	16	23.30	0	0.00	22.70	16	246	6.49%
2018/06/27	0	0.00	5	22.65	22.65	-5	141	-3.54%
2018/06/26	0	0.00	2	20.60	20.60	-2	121	-1.65%
2018/04/23	0	0.00	2	17.60	17.60	-2	193	-1.03%
2018/01/30	0	0.00	24	20.48	20.80	-24	152	-15.75%
2018/01/29	24	20.57	0	0.00	21.25	24	140	17.07%
2018/01/26	0	0.00	1	19.60	19.60	-1	101	-0.99%
2018/01/17	1	18.00	0	0.00	17.95	1	81	1.22%
2018/01/08	2	18.45	0	0.00	18.15	2	80	2.48%