安碁 (6174)-元大-天母券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.30
漲跌
▲0.10
漲幅
+0.47%
成交量
36張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	10	24.95	24.25	-10	111	-8.95%
2024/02/05	10	22.75	0	0.00	22.65	10	96	10.38%
2024/01/17	1	25.15	1	23.80	23.05	0	82	0.00%
2023/09/06	0	0.00	2	23.20	23.15	-2	87	-2.28%
2023/09/01	2	23.18	0	0.00	23.55	2	116	1.72%
2023/06/09	1	27.60	0	0.00	27.70	1	165	0.61%
2023/06/08	0	0.00	3	30.75	31.00	-3	161	-1.86%
2023/06/07	0	0.00	26	30.52	30.45	-26	154	-16.86%
2023/06/06	0	0.00	25	30.27	30.40	-25	167	-14.90%
2023/06/05	0	0.00	1	30.35	30.50	-1	174	-0.57%
2023/06/02	2	29.90	2	29.80	29.90	0	170	0.00%
2023/06/01	6	29.73	0	0.00	29.60	6	174	3.45%
2023/05/30	2	29.43	0	0.00	29.40	2	175	1.14%
2023/05/26	0	0.00	2	29.10	29.00	-2	184	-1.09%
2023/05/25	6	29.15	18	28.99	29.10	-12	187	-6.41%
2023/05/24	19	28.84	4	29.00	28.90	15	185	8.08%
2023/05/11	2	28.00	0	0.00	28.00	2	203	0.98%
2023/05/08	2	29.15	8	29.45	29.05	-6	200	-2.99%
2023/05/05	4	29.03	0	0.00	29.35	4	200	2.00%
2023/04/28	0	0.00	6	29.45	29.25	-6	202	-2.97%
2023/04/27	6	29.33	0	0.00	29.40	6	199	3.00%
2023/04/20	0	0.00	1	30.30	30.30	-1	189	-0.53%
2023/04/18	0	0.00	4	30.10	30.00	-4	177	-2.25%
2023/04/17	0	0.00	3	29.65	30.00	-3	175	-1.71%
2023/03/21	0	0.00	46	29.93	29.90	-46	163	-28.10%
2023/03/15	8	29.43	0	0.00	29.15	8	161	4.95%
2023/03/13	0	0.00	3	29.35	29.25	-3	158	-1.89%
2023/03/09	3	29.50	0.4	29.44	28.80	2.6	153	1.72%
2023/03/06	0.2	30.20	1	30.10	30.25	-0.8	133	-0.61%
2023/03/03	1	29.70	0	0.00	29.70	1	170	0.59%
2023/03/02	0	0.00	1	29.70	29.35	-1	168	-0.59%
2023/03/01	1	29.55	0	0.00	29.40	1	167	0.60%
2023/02/24	1	29.20	26	29.18	29.30	-25	163	-15.28%
2023/02/23	4	28.50	0	0.00	28.55	4	155	2.57%
2023/02/20	0.2	29.00	0	0.00	28.15	0.2	157	0.11%
2023/02/10	2	27.53	1	27.40	27.35	1	159	0.63%
2023/02/09	5	27.72	0	0.00	27.80	5	158	3.16%
2023/01/30	0	0.00	0.1	25.50	25.55	-0.1	144	-0.07%
2023/01/13	0	0.00	1	25.50	25.30	-1	145	-0.69%
2022/12/12	0.1	26.95	0	0.00	26.65	0.1	159	0.06%
2022/12/09	1	26.75	0	0.00	26.75	1	159	0.63%
2022/11/28	6	26.30	0	0.00	25.90	6	147	4.08%
2022/11/25	14	26.16	7	26.10	26.80	7	141	4.94%
2022/11/22	1	24.85	0	0.00	24.90	1	100	0.99%
2022/11/18	66	25.67	39	25.62	25.30	27	104	25.82%
2022/08/29	2	28.75	0	0.00	28.65	2	323	0.62%
2022/08/25	0	0.00	1	29.45	29.65	-1	321	-0.31%
2022/08/24	20	30.17	8	29.84	29.45	12	321	3.74%
2022/08/22	51	30.06	47	29.92	29.70	4	323	1.24%
2022/08/19	8	29.95	7	29.84	29.65	1	322	0.31%
2022/08/18	53	30.05	63	29.93	29.85	-10	325	-3.08%
2022/08/15	1	29.70	0	0.00	29.65	1	321	0.31%
2022/07/26	5	26.94	0	0.00	26.60	5	338	1.48%
2022/07/25	7	27.33	0	0.00	27.10	7	343	2.04%
2022/07/20	3	26.87	1	26.95	26.75	2	363	0.55%
2022/07/15	0	0.00	1	26.20	26.25	-1	410	-0.24%
2022/07/14	1	25.90	0	0.00	25.95	1	422	0.24%
2022/07/07	1	26.15	0	0.00	26.10	1	665	0.15%
2022/07/05	6	25.63	0	0.00	26.35	6	713	0.84%
2022/06/20	5	28.05	0	0.00	27.85	5	845	0.59%
2022/06/09	5	32.45	0	0.00	31.70	5	802	0.62%
2022/06/02	1	32.40	0	0.00	32.30	1	706	0.14%
2022/05/24	4	31.00	0	0.00	30.95	4	693	0.58%
2022/04/27	1	30.70	1	31.20	31.40	0	642	0.00%
2022/04/25	4	31.65	2	31.88	31.45	2	624	0.32%
2022/04/22	2	33.80	0	0.00	33.55	2	611	0.33%
2022/04/21	1	36.00	0	0.00	35.25	1	592	0.17%
2022/04/20	0	0.00	5	35.10	35.10	-5	585	-0.85%
2022/04/19	4	36.21	2	36.75	35.30	2	572	0.35%
2022/04/14	1	35.85	4	36.06	36.00	-3	463	-0.65%
2022/04/13	4	36.25	0	0.00	36.95	4	415	0.96%
2022/04/12	5	33.30	2	33.10	33.60	3	344	0.87%
2022/04/11	0	0.00	2	33.55	33.30	-2	319	-0.63%
2022/04/08	11	33.90	17	34.66	34.70	-6	298	-2.01%
2022/03/29	3	27.92	0	0.00	27.80	3	154	1.95%
2022/03/14	1	28.10	0	0.00	28.30	1	240	0.42%
2022/03/04	1	28.55	0	0.00	28.45	1	329	0.30%
2022/02/09	3	30.55	0	0.00	30.00	3	818	0.37%
2022/01/21	1	27.75	0	0.00	27.40	1	975	0.10%
2022/01/05	1	31.70	0	0.00	31.60	1	1,045	0.10%
2021/12/22	0	0.00	1	33.65	33.30	-1	1,147	-0.09%
2021/12/17	2	32.43	0	0.00	32.30	2	1,244	0.16%
2021/12/09	3	35.60	0	0.00	34.35	3	1,343	0.22%
2021/12/08	0	0.00	1	35.80	36.60	-1	1,357	-0.07%
2021/11/30	0	0.00	1	35.00	34.45	-1	1,828	-0.05%
2021/11/29	0	0.00	1	31.30	33.35	-1	1,899	-0.05%
2021/11/26	0	0.00	29	32.04	32.20	-29	1,910	-1.52%
2021/11/25	4	33.25	0	0.00	33.20	4	1,959	0.20%
2021/11/23	1	33.20	2	32.75	32.50	-1	2,168	-0.05%
2021/11/22	2	34.20	0	0.00	33.80	2	2,187	0.09%
2021/11/19	2	34.40	0	0.00	33.35	2	2,254	0.09%
2021/11/18	7	35.75	0	0.00	34.95	7	2,261	0.31%
2021/11/17	1	36.35	9	35.24	36.35	-8	2,236	-0.36%
2021/11/16	39	34.10	1	35.50	35.80	38	2,122	1.79%
2021/11/11	0	0.00	6	30.10	30.30	-6	1,990	-0.30%
2021/11/09	6	31.26	0	0.00	30.60	6	2,017	0.30%
2021/11/05	8	30.50	21	30.61	29.05	-13	2,034	-0.64%
2021/11/04	0	0.00	16	30.00	29.70	-16	1,989	-0.80%
2021/11/03	13	26.97	0	0.00	27.60	13	1,931	0.67%
2021/11/02	0	0.00	37	26.29	26.35	-37	1,923	-1.92%
2021/11/01	5	27.70	0	0.00	28.15	5	1,909	0.26%
2021/10/22	7	27.33	0	0.00	27.10	7	1,842	0.38%
2021/10/15	0	0.00	1	25.80	25.55	-1	1,816	-0.06%
2021/10/14	2	25.70	1	26.10	24.55	1	1,810	0.06%
2021/10/04	8	23.87	0	0.00	23.10	8	1,918	0.42%
2021/10/01	1	23.70	11	23.60	23.75	-10	1,905	-0.52%
2021/09/30	15	26.10	0	0.00	26.10	15	1,873	0.80%
2021/09/28	0	0.00	5	28.50	27.90	-5	1,836	-0.27%
2021/09/24	0	0.00	2	26.15	25.50	-2	1,760	-0.11%
2021/09/17	0	0.00	1	26.80	26.55	-1	1,696	-0.06%
2021/09/16	5	27.10	0	0.00	26.50	5	1,687	0.30%
2021/09/14	0	0.00	5	28.30	27.35	-5	1,642	-0.30%
2021/09/13	8	27.96	4	28.20	27.80	4	1,605	0.25%
2021/09/10	4	27.40	0	0.00	28.40	4	1,564	0.26%
2021/09/09	7	26.28	0	0.00	26.30	7	1,487	0.47%
2021/09/08	2	26.33	0	0.00	25.30	2	1,454	0.14%
2021/09/07	21	28.53	2.1	27.58	27.10	18.9	1,408	1.34%
2021/09/06	1	28.95	21	28.86	28.60	-20	1,340	-1.49%
2021/09/03	13	27.92	13	28.12	28.50	0	1,174	0.00%
2021/09/02	7.1	25.49	1	24.90	25.95	6.1	991	0.61%
2021/09/01	0	0.00	2	24.00	23.60	-2	908	-0.22%
2021/08/31	8	25.96	9	25.49	24.80	-1	884	-0.11%
2021/08/30	17	26.02	0	0.00	25.25	17	824	2.06%
2021/08/27	7	23.49	21	25.09	25.55	-14	708	-1.98%
2021/08/26	0	0.00	1	24.25	23.25	-1	597	-0.17%
2021/08/25	2	24.13	15	24.36	25.00	-13	557	-2.33%
2021/08/24	10	22.80	2	22.45	22.80	8	475	1.68%
2021/08/23	1	20.00	0	0.00	20.75	1	455	0.22%
2021/08/16	2	20.15	0	0.00	19.85	2	441	0.45%
2021/08/13	4	23.24	10	22.84	20.95	-6	428	-1.40%
2021/08/12	4	20.81	0	0.00	21.45	4	384	1.04%
2021/08/11	5	21.40	4	21.99	22.40	1	333	0.30%
2021/08/06	5	19.47	0	0.00	19.50	5	268	1.86%
2021/07/13	2	18.70	0	0.00	18.95	2	315	0.63%
2021/07/12	7	19.48	1	19.35	19.50	6	306	1.96%
2021/05/21	0	0.00	4	16.56	17.35	-4	438	-0.91%
2021/05/19	0	0.00	7	15.90	15.95	-7	444	-1.58%
2021/05/17	7	15.33	0	0.00	15.10	7	445	1.57%
2021/05/14	0	0.00	5	16.64	16.45	-5	443	-1.13%
2021/05/13	5	15.59	0	0.00	16.25	5	441	1.13%
2021/05/12	0	0.00	6	18.00	16.70	-6	440	-1.36%
2021/05/11	0	0.00	20	18.50	18.00	-20	435	-4.60%
2021/05/05	0	0.00	2	19.08	19.10	-2	430	-0.46%
2021/05/04	13	18.37	0	0.00	18.30	13	426	3.05%
2021/05/03	13	19.27	0	0.00	19.00	13	422	3.08%
2021/04/28	0	0.00	7	19.79	20.35	-7	399	-1.75%
2021/04/23	6	18.67	3	19.10	18.65	3	374	0.80%
2021/04/14	2	18.15	2	18.20	18.25	0	360	0.00%
2021/04/13	4	18.65	4	19.83	18.60	0	358	0.00%
2021/04/12	0	0.00	11	18.47	18.55	-11	335	-3.28%
2021/04/08	2	18.00	2	18.15	18.30	0	328	0.00%
2021/04/07	0	0.00	3	18.23	18.10	-3	323	-0.93%
2021/03/31	0	0.00	18	16.29	16.30	-18	301	-5.96%
2021/03/22	6	16.63	0	0.00	16.80	6	289	2.07%
2021/03/09	2	17.20	0	0.00	17.00	2	257	0.78%
2021/03/08	11	17.78	11	17.38	18.20	0	247	0.00%
2021/03/05	0	0.00	6	16.55	17.05	-6	210	-2.85%
2021/03/03	0	0.00	1	15.85	15.60	-1	183	-0.55%
2021/03/02	0	0.00	1	15.90	15.70	-1	179	-0.56%
2021/01/06	0	0.00	1	12.60	12.30	-1	146	-0.68%
2021/01/05	0	0.00	1	12.65	12.70	-1	143	-0.70%
2020/12/29	1	12.30	0	0.00	12.40	1	133	0.75%
2020/12/25	1	12.25	0	0.00	12.05	1	127	0.79%
2020/11/06	0	0.00	8	11.91	11.75	-8	147	-5.44%
2020/11/04	13	11.90	5	11.90	12.20	8	139	5.73%
2020/08/17	0	0.00	1	11.65	11.35	-1	272	-0.37%
2020/08/11	0	0.00	1	11.45	11.30	-1	263	-0.38%
2020/07/30	2	11.25	0	0.00	11.25	2	263	0.76%
2020/07/29	0	0.00	10	10.95	11.05	-10	262	-3.81%
2020/07/14	3	12.32	0	0.00	11.90	3	251	1.19%
2020/07/13	10	12.63	4	13.20	12.65	6	246	2.43%
2020/06/08	3	11.82	0	0.00	11.60	3	100	2.98%
2020/06/05	0	0.00	1	12.00	11.90	-1	100	-0.99%
2020/06/04	3	11.50	0	0.00	11.40	3	98	3.03%
2020/06/03	5	11.71	0	0.00	11.70	5	97	5.13%
2020/05/28	5	10.35	0	0.00	10.30	5	81	6.13%
2020/05/12	0	0.00	1	11.40	11.25	-1	71	-1.40%
2020/05/07	0	0.00	1	11.30	11.15	-1	67	-1.49%
2020/04/30	2	11.10	0	0.00	11.05	2	63	3.14%
2019/11/19	0	0.00	0.2	14.40	14.55	-0.2	73	-0.31%
2019/10/01	0	0.00	1	16.10	16.10	-1	76	-1.31%
2019/09/27	1	15.70	0	0.00	15.70	1	72	1.37%
2019/07/02	0	0.00	2	15.95	16.10	-2	99	-2.02%
2019/06/06	1	15.70	0	0.00	16.00	1	128	0.78%
2019/06/05	1	16.00	0	0.00	15.85	1	128	0.78%
2019/04/03	0	0.00	2	16.53	16.55	-2	77	-2.57%
2019/03/27	0	0.00	0.1	15.80	15.70	-0.1	57	-0.15%
2019/03/26	0	0.00	0	15.45	15.35	0	56	0.00%
2019/03/25	0	0.00	0	15.40	15.40	0	56	-0.01%
2019/03/22	1	15.50	0	0.00	15.55	1	55	1.79%
2019/03/21	1	15.70	0	0.00	15.60	1	55	1.79%
2019/03/14	0	0.00	1	15.80	15.85	-1	52	-1.90%
2019/01/07	1	14.15	0	0.00	14.20	1	73	1.37%
2018/12/21	2	14.25	0	0.00	14.50	2	92	2.16%
2018/11/23	4	14.25	0	0.00	14.05	4	158	2.52%
2018/09/21	2	18.00	0	0.00	17.90	2	699	0.29%
2018/09/07	6	18.30	6	18.50	18.50	0	1,036	0.00%
2018/08/22	2	23.73	0	0.00	22.05	2	1,013	0.20%
2018/08/20	11	24.48	2	24.20	24.10	9	950	0.95%
2018/08/16	2	21.05	3	22.20	21.80	-1	794	-0.13%
2018/08/15	2	20.60	0	0.00	20.50	2	745	0.27%
2018/08/13	2	20.70	0	0.00	21.25	2	697	0.29%
2018/08/07	4	17.45	0	0.00	17.70	4	625	0.64%
2018/07/30	2	18.20	0	0.00	17.70	2	618	0.32%
2018/06/29	0	0.00	2	22.10	21.45	-2	506	-0.39%
2018/06/27	2	21.20	0	0.00	21.70	2	438	0.46%
2018/06/25	4	21.55	15	21.72	21.20	-11	381	-2.88%
2018/06/22	15	24.80	0	0.00	23.55	15	358	4.18%
2018/06/21	0	0.00	15	26.03	23.75	-15	328	-4.56%
2018/06/20	15	23.85	0	0.00	24.95	15	241	6.21%
2018/06/13	0	0.00	3	18.65	18.40	-3	134	-2.22%
2018/06/08	1	18.15	0	0.00	19.00	1	120	0.83%
2018/06/07	2	18.15	0	0.00	18.15	2	115	1.74%