飛捷 (6206)-元大-天母券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.3
漲跌
▲1.7
漲幅
+1.86%
成交量
462張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	92.09	2	93.10	93.30	-0.9	342	-0.26%
2025/01/17	0.2	92.24	0	0.00	92.00	0.2	328	0.07%
2025/01/15	0	0.00	3	92.23	91.30	-3	324	-0.92%
2025/01/14	0	0.00	1	91.30	90.90	-1	322	-0.31%
2025/01/13	2	90.20	0	0.00	90.80	2	322	0.62%
2025/01/10	1	92.00	0	0.00	90.40	1	319	0.31%
2025/01/09	3	91.63	1	92.50	91.20	2	324	0.61%
2025/01/08	1.2	89.43	1	90.20	90.10	0.2	316	0.06%
2025/01/07	5.3	91.40	5	90.20	90.20	0.3	315	0.10%
2025/01/06	3	90.10	5	89.72	90.00	-2	302	-0.66%
2024/12/31	0.2	86.70	0	0.00	87.60	0.2	292	0.07%
2024/12/24	0	0.00	2	87.75	87.30	-2	282	-0.71%
2024/12/19	1	84.00	0	0.00	84.40	1	276	0.36%
2024/12/18	3.5	84.58	0	0.00	84.50	3.5	276	1.27%
2024/12/13	2	86.90	0	0.00	86.00	2	280	0.71%
2024/12/12	1	87.30	1	87.70	87.90	0	274	0.00%
2024/12/11	2	87.35	0	0.00	87.40	2	272	0.73%
2024/12/10	0	0.00	2	88.00	86.90	-2	267	-0.75%
2024/12/06	2	84.50	0	0.00	84.30	2	252	0.79%
2024/12/05	1	82.80	0	0.00	83.20	1	250	0.40%
2024/12/02	1	83.40	0	0.00	82.70	1	260	0.38%
2024/11/27	0	0.00	1	82.60	81.80	-1	255	-0.39%
2024/11/21	1	82.70	0	0.00	83.00	1	255	0.39%
2024/11/20	1	81.60	0.4	81.90	82.00	0.6	254	0.24%
2024/11/19	0	0.00	0.2	82.00	81.90	-0.2	257	-0.08%
2024/11/15	0	0.00	1	81.40	81.40	-1	260	-0.38%
2024/11/14	1	81.70	0	0.00	80.80	1	270	0.37%
2024/11/13	0	82.50	1	82.30	82.10	-1	270	-0.37%
2024/11/12	2	82.60	0	0.00	82.30	2	269	0.75%
2024/11/11	2	85.64	1	84.78	84.50	1.1	260	0.40%
2024/11/08	0	0.00	2	89.00	88.90	-2	250	-0.80%
2024/11/07	0	0.00	1	88.44	90.30	-1	255	-0.40%
2024/11/05	0	0.00	1	87.30	86.80	-1	260	-0.38%
2024/11/04	1	86.60	0	0.00	86.50	1	269	0.37%
2024/11/01	0	0.00	1	86.80	87.20	-1	286	-0.35%
2024/10/29	1	86.39	0	0.00	86.00	1	292	0.35%
2024/10/24	1	88.80	0	0.00	88.70	1	300	0.33%
2024/10/22	0	0.00	2	90.00	89.60	-2	305	-0.65%
2024/10/18	0	0.00	2	89.15	88.10	-2	324	-0.62%
2024/10/17	1	88.60	0	0.00	88.40	1	332	0.30%
2024/10/16	2.1	88.67	0.2	86.70	88.20	1.9	333	0.56%
2024/10/09	0	85.60	2	85.20	85.20	-2	331	-0.60%
2024/10/08	1	85.90	0	0.00	85.40	1	336	0.30%
2024/10/07	0	0.00	2	86.40	86.70	-2	361	-0.55%
2024/09/19	0	0.00	1	84.80	85.40	-1	441	-0.23%
2024/09/16	1	85.00	0	0.00	85.00	1	458	0.22%
2024/09/13	1	83.20	0	0.00	83.50	1	463	0.22%
2024/09/12	1	83.20	10	83.02	83.00	-9	471	-1.91%
2024/09/05	0.4	83.70	10	83.41	83.60	-9.6	508	-1.89%
2024/09/04	2	83.60	0	0.00	82.60	2	551	0.36%
2024/09/03	0.4	86.00	0	0.00	85.90	0.4	571	0.07%
2024/08/29	0	86.70	0.1	87.80	86.60	-0.1	653	-0.01%
2024/08/23	2	86.80	0	0.00	87.60	2	729	0.27%
2024/08/19	0	0.00	0.4	88.20	88.40	-0.4	755	-0.05%
2024/08/12	1	87.20	2	87.20	87.60	-1	775	-0.13%
2024/08/08	0	0.00	3	83.46	85.40	-3	778	-0.39%
2024/08/06	2.3	78.41	0	0.00	78.20	2.3	790	0.29%
2024/07/31	0.1	84.70	0	0.00	84.30	0.1	807	0.01%
2024/07/30	1	84.30	0	0.00	84.60	1	808	0.12%
2024/07/29	1	84.50	0	0.00	84.80	1	804	0.12%
2024/07/26	1.2	85.01	0	0.00	85.50	1.2	803	0.15%
2024/07/23	0	86.10	0	0.00	86.40	0	804	0.00%
2024/07/22	2	89.15	0	0.00	88.60	2	804	0.25%
2024/07/18	0	0.00	2	92.20	91.90	-2	802	-0.25%
2024/07/17	0	93.50	0	0.00	93.10	0	795	0.00%
2024/07/16	0	0.00	0	95.80	93.90	0	796	0.00%
2024/07/15	2	92.80	0	0.00	93.20	2	800	0.25%
2024/07/12	1	92.60	0	93.00	92.60	1	802	0.12%
2024/07/11	0	93.00	2	93.25	92.60	-2	806	-0.25%
2024/07/10	21.1	93.31	0	0.00	93.20	21.1	811	2.60%
2024/07/09	8	94.35	3	93.43	94.30	5	811	0.62%
2024/07/08	8	99.64	0	0.00	99.10	8	795	1.01%
2024/07/05	0	0.00	1	101.00	101.50	-1	796	-0.13%
2024/07/04	1	99.60	0	99.20	99.50	1	795	0.13%
2024/07/03	4	98.38	3	97.60	97.60	1	804	0.12%
2024/07/02	0	0.00	1	99.30	99.30	-1	798	-0.13%
2024/07/01	0	0.00	3	97.79	98.50	-3	790	-0.39%
2024/06/28	1	94.90	1	94.70	94.80	0	785	0.00%
2024/06/27	0	93.87	0	0.00	94.00	0	784	0.00%
2024/06/26	1.1	94.39	2	93.70	94.20	-0.9	784	-0.12%
2024/06/25	1	93.10	0	94.00	93.80	1	786	0.13%
2024/06/24	0	93.30	0	0.00	92.70	0	788	0.00%
2024/06/21	1	93.50	0	0.00	94.00	1	798	0.13%
2024/06/20	0	93.40	1	94.20	94.30	-1	784	-0.13%
2024/06/18	0	0.00	2	94.00	94.30	-2	800	-0.25%
2024/06/17	0	93.00	2	92.75	92.80	-2	805	-0.25%
2024/06/14	0	95.03	0	0.00	94.10	0	818	0.00%
2024/06/13	2	94.10	6	94.30	94.70	-4	826	-0.48%
2024/06/12	1	93.10	0	0.00	93.70	1	834	0.12%
2024/06/11	6	91.45	0.4	92.55	92.10	5.6	877	0.64%
2024/06/07	5	95.76	0	95.60	96.00	5	851	0.59%
2024/06/06	5	99.42	4.1	100.14	98.00	0.9	841	0.11%
2024/06/05	2	102.75	0.1	100.54	100.00	1.9	842	0.22%
2024/06/04	0	99.90	4	101.25	99.80	-4	818	-0.49%
2024/06/03	4	102.50	3.1	101.82	103.00	0.9	793	0.12%
2024/05/31	1	96.00	0	0.00	95.90	1	740	0.13%
2024/05/30	0	0.00	5	96.10	95.80	-5	737	-0.68%
2024/05/29	0	0.00	0.1	95.98	97.20	-0.1	731	-0.01%
2024/05/27	3	95.30	0.1	95.00	95.00	2.9	716	0.41%
2024/05/23	0	0.00	5	93.60	93.40	-5	702	-0.71%
2024/05/22	0	0.00	5	93.70	94.90	-5	696	-0.72%
2024/05/21	0	0.00	3.1	91.94	92.00	-3.1	674	-0.45%
2024/05/20	0	0.00	1	90.31	90.80	-1	664	-0.15%
2024/05/17	1	90.30	1	90.00	90.50	0	661	0.00%
2024/05/16	0	0.00	2	89.95	89.80	-2	660	-0.30%
2024/05/15	0	0.00	0.1	90.35	90.00	-0.1	657	-0.01%
2024/05/14	1	89.00	0	0.00	88.90	1	650	0.16%
2024/05/13	1	89.50	0.1	89.82	89.80	0.9	643	0.14%
2024/05/10	14	89.41	0	0.00	88.60	14	632	2.21%
2024/05/09	1	90.70	5	90.78	89.60	-4	618	-0.65%
2024/05/08	2	86.95	1	87.20	87.20	1	586	0.17%
2024/05/06	0	0.00	0.1	86.44	86.80	-0.1	578	-0.01%
2024/05/03	5	85.30	0	0.00	85.20	5	566	0.88%
2024/05/02	0	0.00	0	85.00	85.00	0	563	0.00%
2024/04/26	0	0.00	1	84.50	84.30	-1	554	-0.18%
2024/04/25	0	0.00	5	84.56	84.30	-5	550	-0.91%
2024/04/24	7	84.64	1.1	84.80	85.00	5.9	547	1.08%
2024/04/23	0	0.00	1	81.80	82.00	-1	531	-0.19%
2024/04/22	0	0.00	0.1	80.90	81.20	-0.1	529	-0.01%
2024/04/19	3	81.43	0.1	80.50	81.20	2.9	525	0.55%
2024/04/17	1	82.00	0.1	81.90	82.00	1	516	0.18%
2024/04/16	0	0.00	3	80.23	80.60	-3	510	-0.59%
2024/04/12	1	83.80	0	83.15	83.30	1	497	0.20%
2024/04/11	0	0.00	0	82.50	82.30	0	488	0.00%
2024/04/10	0	0.00	3	82.17	82.50	-3	482	-0.62%
2024/04/09	4	81.75	0.1	82.07	82.00	3.9	477	0.81%
2024/04/03	1	79.70	0	80.10	79.80	1	474	0.21%
2024/04/02	0	0.00	0	79.00	79.70	0	463	0.00%
2024/04/01	0	0.00	5	78.80	78.60	-5	453	-1.10%
2024/03/28	2	78.65	0	0.00	78.40	2	447	0.45%
2024/03/27	2	78.10	0	0.00	78.00	2	443	0.45%
2024/03/26	1	79.20	7	77.09	77.00	-6	435	-1.38%
2024/03/22	3	79.29	0	0.00	78.70	3	416	0.72%
2024/03/21	2	79.65	3.1	79.37	80.20	-1.1	403	-0.26%
2024/03/20	1	78.80	0	0.00	78.80	1	390	0.26%
2024/03/19	3	80.23	0	0.00	79.00	3	382	0.78%
2024/03/18	0	0.00	2	79.10	79.50	-2	365	-0.55%
2024/03/15	7	77.57	2	77.70	78.50	5	352	1.42%
2024/03/14	3	78.27	0	78.10	78.00	3	337	0.89%
2024/03/13	0	0.00	0.2	74.70	76.80	-0.2	284	-0.07%
2024/03/12	1.9	75.26	0	75.30	75.10	1.9	266	0.71%
2024/03/11	5	71.80	1	75.49	74.50	4	252	1.58%
2024/03/01	2	70.00	0	0.00	70.30	2	208	0.96%
2024/02/21	0	0.00	0.6	71.00	70.90	-0.6	196	-0.30%
2024/02/15	2	69.40	0	0.00	69.50	2	187	1.06%