• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.57%
  • 成交量
    750張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13754.3600.0054.0073,3490.21%
2024/12/0300.00458.9058.50-43,610-0.11%
2024/11/27058.2000.0057.7003,9210.00%
2024/11/19261.1000.0061.0024,7410.04%
2024/11/1400.00361.6061.30-35,566-0.05%
2024/11/12565.3000.0062.0055,6940.09%
2024/11/11368.70567.9067.90-25,836-0.03%
2024/11/07269.7500.0069.2025,8790.03%
2024/11/05768.7100.0068.6075,9110.12%
2024/11/0100.00568.2068.70-55,954-0.08%
2024/10/29869.9900.0068.8085,9700.13%
2024/10/2500.00175.7075.30-15,946-0.02%
2024/10/24375.73376.4375.9005,9060.00%
2024/10/2100.00775.0674.40-75,848-0.12%
2024/10/17573.66174.4074.4045,8720.07%
2024/10/16273.955173.2274.00-495,873-0.83%
2024/10/151076.523175.1674.80-215,858-0.36%
2024/10/14277.151177.3076.70-95,801-0.16%
2024/10/11375.9300.0075.0035,7140.05%
2024/10/095079.712179.2176.80295,6840.51%
2024/10/085982.00680.4279.60535,1321.03%
2024/10/07577.32777.8377.90-24,731-0.04%
2024/10/0400.00172.3071.10-14,833-0.02%
2024/10/01771.24673.4273.0015,3490.02%
2024/09/27273.15271.8071.8005,5910.00%
2024/09/26874.742874.5574.00-205,721-0.35%
2024/09/251472.44670.9173.5085,7100.14%
2024/09/2400.00867.5067.90-85,581-0.14%
2024/09/2000.00168.2067.60-15,778-0.02%
2024/09/19165.80265.4065.70-15,816-0.02%
2024/09/1600.00164.2063.70-15,982-0.02%
2024/09/1300.00364.3364.10-36,181-0.05%
2024/09/12364.53763.8364.80-46,240-0.06%
2024/09/11164.3000.0062.5016,3110.02%
2024/09/10467.301.364.3965.002.76,4410.04%
2024/09/09768.69670.0069.4016,5260.02%
2024/09/06170.800.271.0070.600.86,9170.01%
2024/09/051972.89172.6072.00187,3210.25%
2024/09/042.371.74669.8572.00-3.77,446-0.05%
2024/09/03176.70276.7075.30-17,653-0.01%
2024/09/02277.35777.1975.80-57,678-0.07%
2024/08/30475.331.275.4573.302.87,5950.04%
2024/08/29275.25174.9074.5017,5940.01%
2024/08/288.176.88175.6075.707.17,6140.09%
2024/08/272.177.38176.4077.401.17,5980.01%
2024/08/26378.00977.8276.80-67,576-0.08%
2024/08/22176.000.375.1074.200.77,9440.01%
2024/08/2117.676.60377.3376.0014.68,0720.18%
2024/08/201376.551776.0676.80-47,961-0.05%
2024/08/19374.87875.9675.50-57,892-0.06%
2024/08/16672.776773.4674.90-617,721-0.79%
2024/08/15269.05768.6968.10-57,776-0.06%
2024/08/141268.06567.7067.7077,7870.09%
2024/08/13467.38668.0867.80-27,832-0.03%
2024/08/12161.3000.0063.8017,7870.01%
2024/08/09159.7000.0058.0017,9020.01%
2024/08/08659.182157.6057.50-158,015-0.19%
2024/08/0700.00159.0060.30-18,126-0.01%
2024/08/06353.37255.4055.6018,2820.01%
2024/08/05257.6000.0057.6028,4520.02%
2024/08/02166.40164.7064.0008,6220.00%
2024/07/31167.4000.0066.6019,1590.01%
2024/07/2600.00564.6865.30-59,723-0.05%
2024/07/23568.0000.0067.2059,8700.05%
2024/07/22367.6000.0068.00310,4750.03%
2024/07/193672.17772.9471.402910,6930.27%
2024/07/18670.17170.8070.60510,7000.05%
2024/07/162173.2000.0073.202110,7030.20%
2024/07/12372.3000.0071.90310,7100.03%
2024/07/114.174.51273.6073.302.110,6930.02%
2024/07/10675.40475.0574.90210,6640.02%
2024/07/091274.984.275.5676.007.910,6090.07%
2024/07/081779.011184.8777.60610,5530.06%
2024/07/052586.9143.186.2886.00-18.110,315-0.18%
2024/07/043079.281279.1382.301810,0260.18%
2024/07/03176.10775.7074.90-610,356-0.06%
2024/07/02775.311474.3174.60-710,606-0.07%
2024/07/01375.43275.6076.00110,8620.01%
2024/06/28273.40172.9073.00111,0070.01%
2024/06/27374.0300.0073.40311,0840.03%
2024/06/261575.831377.1974.60211,0610.02%
2024/06/251372.471170.0374.20210,8820.02%
2024/06/24172.801672.5471.50-1510,820-0.14%
2024/06/21276.401175.2874.00-910,795-0.08%
2024/06/202375.92575.7876.001810,6920.17%
2024/06/18175.10673.9572.70-510,447-0.05%
2024/06/17474.957473.9273.50-7010,378-0.67%
2024/06/142271.472271.2971.10010,2790.00%
2024/06/135574.7655.475.3573.50-0.410,1280.00%
2024/06/1244.476.241875.8475.8026.49,7230.27%
2024/06/112572.56772.9972.10189,3210.19%
2024/06/072372.561072.7072.60139,1650.14%
2024/06/06670.9011169.3669.50-1058,909-1.18% 大賣/鉅額交易
2024/06/055667.372668.4867.20308,7840.34%
2024/06/04368.4700.0067.1038,8100.03%
2024/06/032669.03170.4068.70258,8200.28%
2024/05/31368.93570.7469.60-28,808-0.02%
2024/05/30568.702468.3868.50-198,755-0.22%
2024/05/295872.041270.8570.50468,6830.53%
2024/05/281274.812775.5872.70-158,552-0.18%
2024/05/274271.4216.172.1671.6025.98,1280.32%
2024/05/24568.9029.268.4468.40-24.27,992-0.30%
2024/05/234.169.80371.1369.501.18,0610.01%
2024/05/223070.871671.6971.30148,1020.17%
2024/05/21269.006568.1870.80-638,040-0.78%
2024/05/201366.76165.0064.40127,8210.15%
2024/05/175167.314268.7967.9097,8280.11%
2024/05/168266.915767.2067.60257,7460.32%
2024/05/152263.951865.4764.8047,6000.05%
2024/05/14964.67563.7462.5047,4440.05%
2024/05/139.166.81269.9065.607.17,3070.10%
2024/05/101069.3812.170.1768.80-2.17,186-0.03%
2024/05/091372.411372.1170.8007,0070.00%
2024/05/083472.751471.8172.20206,7970.29%
2024/05/071373.25871.8571.3056,6120.08%
2024/05/06270.6029.673.6774.40-27.66,195-0.44%
2024/05/03868.7124.268.3267.70-16.26,043-0.27%
2024/05/0210.865.4000.0066.1010.85,6710.19%
2024/04/30262.3000.0063.0025,5070.04%
2024/04/291564.011866.2063.10-35,421-0.06%
2024/04/265769.5143.268.2465.2013.85,2680.26%
2024/04/252764.09964.0067.50184,6830.38%
2024/04/23358.4000.0057.6034,3770.07%
2024/04/22552.90156.6053.4044,3780.09%
2024/04/1900.00358.3058.70-34,512-0.07%
2024/04/18162.20262.2060.80-14,476-0.02%
2024/04/15260.90560.5861.50-34,379-0.07%
2024/04/12361.73463.1062.40-14,339-0.02%
2024/04/11358.40358.7058.8004,2600.00%
2024/04/101157.713957.6356.60-284,198-0.67%
2024/04/096260.4654.460.7660.507.63,9510.19%
2024/04/08753.271954.5156.60-123,366-0.36%
2024/04/031450.161148.5651.5033,0260.10%
2024/04/021644.781045.4047.5562,6050.23%
2024/04/01542.22443.1943.2512,3260.04%
2024/03/26240.6000.0040.6522,1230.09%
2024/03/2500.00340.2840.05-32,111-0.14%
2024/03/2100.00139.6039.15-12,051-0.05%
2024/03/19339.1200.0038.9532,0040.15%
2024/03/18237.10236.9537.2501,9450.00%
2024/03/14436.751236.9436.60-81,935-0.41%
2024/03/12339.4700.0039.4031,9150.16%
2024/03/08640.171039.2638.25-41,902-0.21%
2024/03/07541.42141.6041.0041,8320.22%
2024/03/06340.850.840.6040.852.31,7730.13%
2024/03/05740.312240.5540.15-151,722-0.87%
2024/03/04540.98240.3040.1031,6700.18%
2024/03/01639.83139.9039.5051,6260.31%
2024/02/291041.471141.6440.75-11,575-0.06%
2024/02/27640.22140.6540.4051,4750.34%
2024/02/261240.941140.6941.2011,3960.07%
2024/02/23839.81740.5539.8511,2550.08%
2024/02/221238.701938.7439.05-71,050-0.67%
2024/02/21336.4500.0036.4538470.35%
2024/02/20736.724.936.4436.752.18210.25%
2024/02/1900.00736.4336.90-7729-0.96%
2024/02/1600.00635.0035.05-6684-0.88%
2024/02/15233.50234.1534.0506590.00%
2024/02/05133.85333.8533.85-2654-0.31%
2024/02/02334.2000.0034.0536540.46%
2024/01/30233.80233.5533.5506350.00%
2024/01/29134.10334.2034.10-2630-0.32%
2024/01/2400.00134.5034.55-1608-0.16%
2024/01/221034.3000.0034.35105831.71%
2024/01/191033.203.534.2534.556.55641.15%
2024/01/1800.000.133.2032.90-0.1517-0.02%
2024/01/17433.783833.5633.35-34508-6.69%
2024/01/16133.50433.4034.30-3495-0.61%
2024/01/15634.78734.4734.10-1461-0.22%
2024/01/1200.00232.2032.20-2293-0.68%
2023/12/081132.90133.8532.55101835.44%
2023/12/04131.15331.1331.30-2139-1.43%
2023/11/10329.7200.0030.0031751.71%
2023/10/13130.1000.0030.2017130.14%
2023/09/0600.00132.4032.35-11,064-0.09%
2023/08/29130.40130.4530.3501,0530.00%
2023/08/23131.0500.0031.4011,0460.10%
2023/08/1700.00132.3532.20-11,037-0.10%
2023/08/16131.60131.8031.6001,0330.00%
2023/08/11131.9000.0031.3511,0160.10%
2023/08/08133.9500.0033.2019910.10%
2023/08/07131.90132.7032.6009650.00%
2023/08/04233.15233.3533.3509270.00%
2023/08/02633.9300.0033.7069170.65%
2023/08/0100.0016.534.3935.50-16.5873-1.88%
2023/07/31933.40233.2833.6077530.93%
2023/07/28333.60133.8033.3526780.29%
2023/07/27131.5500.0031.9516170.16%
2023/07/26133.051033.0331.60-9609-1.48%
2023/07/25132.2500.0032.3515600.18%
2023/07/18531.85331.1531.1525030.40%
2023/07/17133.6000.0033.3514730.21%
2023/07/14233.20131.7533.2513950.25%
2023/07/1300.00431.6031.75-4315-1.27%
2023/07/07130.5500.0030.6012470.40%
2023/07/0600.00131.5531.10-1244-0.41%
2023/07/05131.2000.0031.5012390.42%
2023/06/29230.7000.0030.4022250.89%
2023/06/20231.3500.0031.2522070.97%
2023/06/15429.8500.0029.6041582.52%
2023/06/0600.00128.5528.75-1123-0.77%
2023/06/05228.8000.0028.7021261.58%
2023/06/0200.00128.7028.50-1128-0.78%
2023/05/23128.3500.0028.3512180.46%
2023/05/0900.00127.5027.60-1218-0.43%
2023/04/240.227.4000.0027.700.22230.07%
2023/04/20128.10228.1828.05-1222-0.45%
2023/04/13228.6800.0028.7522210.90%
2023/04/10028.1500.0028.1502160.00%
2023/03/160.127.0000.0027.000.12030.02%
2023/03/0800.00129.3029.25-1188-0.53%
2023/03/06129.1500.0029.2011810.55%
2023/03/03530.06529.5829.6001740.00%
2023/02/230.126.8000.0026.850.1820.06%
2023/02/02026.4000.0027.000880.00%
2022/12/120.126.8500.0026.950.1940.05%
2022/11/25026.500.226.2526.20-0.2334-0.07%
2022/11/231.126.2900.0026.201.13770.28%
2022/11/0100.00125.7025.65-1371-0.27%
2022/10/3100.001125.2025.80-11371-2.96%
2022/10/1900.00024.3024.3003720.00%
2022/09/0500.00527.2027.30-5402-1.24%
2022/08/29328.1700.0028.1033910.77%
2022/08/26129.1000.0029.2013850.26%
2022/08/25329.65529.9329.70-2375-0.53%
2022/08/241029.1600.0029.35103382.96%
2022/08/231429.69929.7429.4552851.75%
2022/08/22328.73728.9127.50-4167-2.38%
2022/07/2200.00227.0026.80-2167-1.19%
2022/07/1100.00025.9025.7002060.00%
2022/07/0800.00625.3025.50-6207-2.89%
2022/06/2300.00826.4926.70-8227-3.51%
2022/06/2200.00426.7126.80-4227-1.76%
2022/06/2100.00327.8527.85-3226-1.32%
2022/05/1800.00129.6029.55-1417-0.24%
2022/05/12228.6000.0028.3024460.45%
2022/05/11129.4500.0029.4514400.23%
2022/05/09130.0000.0029.6514650.21%
2022/05/03230.3500.0030.2525030.40%
2022/04/29731.31731.0031.0005140.00%
2022/04/28130.1000.0032.1515310.19%
2022/04/251.430.8500.0030.801.45490.25%
2022/04/15132.3500.0032.6517020.14%
2022/04/13333.35333.3033.3008050.00%
2022/04/11433.73333.4533.4519090.11%
2022/04/07034.3000.0033.8001,0350.00%
2022/03/30735.1400.0034.8071,7980.39%
2022/03/29334.05334.4034.7501,8500.00%
2022/03/220.135.050.338.1535.20-0.31,937-0.01%
2022/03/2100.000.134.7034.70-0.11,9720.00%
2022/03/1800.00234.6034.60-22,102-0.10%
2022/03/150.333.6500.0033.600.32,1980.02%
2022/03/10134.6000.0034.4512,1980.05%
2022/03/08133.30133.6533.6002,1980.00%
2022/03/07234.2500.0034.3522,1910.09%
2022/03/04335.55335.2035.2002,1740.00%
2022/03/031234.801135.2735.6012,1730.05%
2022/03/02435.70435.5335.5002,1410.00%
2022/02/25535.20635.3635.25-12,129-0.05%
2022/02/24436.11335.2535.2512,1270.05%
2022/02/23336.05436.4136.75-12,118-0.05%
2022/02/22336.0700.0036.0532,1180.14%
2022/02/18137.2500.0037.1012,1110.05%
2022/02/17937.06336.6036.6062,1120.28%
2022/02/14136.4000.0036.4012,1060.05%
2022/02/11236.8000.0036.7522,1020.10%
2022/02/10736.60436.7036.7032,1010.14%
2022/02/09537.05537.2437.4502,0810.00%
2022/02/08436.29536.9836.95-12,071-0.05%
2022/01/260.635.8500.0035.500.62,0580.03%
2022/01/25236.20235.9835.6002,0540.00%
2022/01/24335.15336.1236.2002,0380.00%
2022/01/21236.40536.2535.85-32,027-0.15%
2022/01/20937.6400.0037.4092,0040.45%
2022/01/18137.7000.0036.9511,9830.05%
2022/01/1700.00337.5037.40-31,973-0.15%
2022/01/11638.9500.0038.3061,8870.32%
2022/01/10138.8000.0039.3011,8420.05%
2022/01/07338.502338.5838.40-201,805-1.11%
2022/01/06339.13339.0339.0001,7680.00%
2022/01/05238.4300.0037.9021,7020.12%
2022/01/041739.552038.3939.65-31,651-0.18%
2022/01/03339.73240.0039.3011,5950.06%
2021/12/30140.8500.0040.9511,5230.07%
2021/12/29640.60741.5641.10-11,464-0.07%
2021/12/28439.751240.6840.70-81,344-0.59%
2021/12/271741.36340.6339.85141,2141.15%
2021/12/243636.171836.2538.80188892.02%
2021/12/23535.10835.3435.30-3708-0.42%
2021/12/22634.3300.0034.2066430.93%
2021/12/1700.005534.4634.65-55605-9.08%
2021/12/16335.00535.2034.70-2585-0.34%
2021/12/15234.50234.7034.8505460.00%
2021/12/142534.3500.0035.20255064.94%
2021/12/13134.20634.0534.40-5376-1.33%
2021/12/03131.4500.0031.7012710.37%
2021/12/02131.7500.0031.6512710.37%
2021/12/01731.9200.0032.2072752.55%
2021/11/3000.00131.4531.40-1274-0.36%
2021/11/2600.001131.9531.15-11273-4.02%
2021/11/23332.60332.1032.0002750.00%
2021/11/18232.0000.0032.1022710.74%
2021/11/171231.9600.0032.00122704.44%
2021/11/12130.9000.0031.0012630.38%
2021/11/1100.00131.1030.80-1265-0.38%
2021/11/0200.00229.5529.45-2353-0.57%
2021/10/08129.9500.0029.4011,0930.09%
2021/10/04228.6000.0028.5021,1060.18%
2021/09/24030.2000.0029.6001,1290.00%
2021/09/17129.7000.0030.0011,1420.09%
2021/09/16030.2000.0029.7501,1440.00%
2021/09/07030.2000.0029.7001,1480.00%
2021/09/03030.8500.0030.9001,1530.00%
2021/08/1800.001131.2431.75-111,179-0.93%
2021/08/17531.20130.8530.6041,1750.34%
2021/08/16130.9000.0031.0511,1720.09%
2021/08/10233.25232.9532.9501,1430.00%
2021/08/09334.2200.0033.3531,1450.26%
2021/08/0600.00135.6034.95-11,132-0.09%
2021/08/0500.00435.0135.00-41,126-0.36%
2021/08/0200.00434.9535.00-41,122-0.36%
2021/07/30334.1000.0033.6031,1140.27%
2021/07/29235.0500.0034.9521,1030.18%
2021/07/28232.7000.0035.0021,1010.18%
2021/07/27535.8500.0034.9051,1240.44%
2021/07/261137.032036.9036.55-91,147-0.78%
2021/07/232236.37236.7036.90201,1621.72%
2021/07/224035.505136.0335.00-111,055-1.04%
2021/07/20233.00333.0533.00-1915-0.11%
2021/07/1600.00135.0034.60-1892-0.11%
2021/07/15433.2100.0033.8047750.52%
2021/07/13131.4000.0031.1517580.13%
2021/07/0100.00132.2031.75-1876-0.11%
2021/06/30131.30131.2032.3009650.00%
2021/06/2900.00131.0031.00-11,055-0.09%
2021/06/1600.00131.8531.75-11,389-0.07%
2021/06/0200.00130.1530.00-11,461-0.07%
2021/05/11230.6000.0030.0521,3960.14%
2021/05/06131.0500.0030.9511,3740.07%
2021/05/04132.65232.5531.60-11,359-0.07%
2021/04/29335.2200.0034.6031,2560.24%
2021/04/28133.9000.0034.6011,2020.08%
2021/04/2300.00133.9033.85-11,198-0.08%
2021/04/21134.4500.0034.6511,2000.08%
2021/04/20134.4500.0034.8511,1970.08%
2021/04/15133.2500.0033.2511,3640.07%
2021/04/13233.65233.6033.5001,3490.00%
2021/04/1200.00134.6034.60-11,337-0.07%
2021/04/0800.00134.7034.85-11,313-0.08%
2021/04/07134.6500.0034.6511,3030.08%
2021/04/01934.00433.8533.8051,1860.42%
2021/03/3100.00132.7032.55-11,092-0.09%
2021/03/2500.00131.1531.15-11,079-0.09%
2021/03/24131.90230.8531.60-11,084-0.09%
2021/03/2300.00130.9030.90-11,148-0.09%
2021/03/22533.32332.6531.8021,1600.17%
2021/03/1900.003.931.4232.20-3.91,102-0.35%
2021/03/1800.00430.1830.25-41,075-0.37%
2021/03/17230.3000.0030.2021,0880.18%
2021/03/15429.89729.9229.90-31,294-0.23%
2021/03/08328.0000.0027.8031,3330.22%
2021/03/0400.00227.8027.85-21,332-0.15%
2021/02/19128.2500.0028.2011,3500.07%
2021/01/2900.001026.6526.90-101,331-0.75%
2021/01/2700.00127.0527.05-11,322-0.08%
2021/01/2600.003527.1627.10-351,320-2.65%
2021/01/221527.2700.0027.40151,3091.15%
2021/01/21127.8000.0027.2511,3000.08%
2021/01/19527.9500.0027.9051,2740.39%
2021/01/18528.2400.0028.1051,2670.39%
2021/01/151029.201129.4528.65-11,255-0.08%
2021/01/141029.25129.3529.3091,2310.73%
2021/01/13129.8500.0029.4511,2210.08%
2021/01/12129.95530.0529.15-41,205-0.33%
2021/01/111830.00230.1529.55161,1661.37%
2021/01/0800.00429.8630.05-41,079-0.37%
2021/01/0500.00128.0527.85-1965-0.10%
2020/12/29128.8500.0028.6519310.11%
2020/12/24129.2000.0028.7519070.11%
2020/12/2100.00428.6028.65-4866-0.46%
2020/12/1800.00129.3029.30-1855-0.12%
2020/12/17231.732430.5730.00-22837-2.63%
2020/12/152030.0700.0030.10206812.93%
2020/12/14728.7500.0029.4076091.15%
2020/12/10229.1500.0029.1025670.35%
2020/12/09130.25530.3530.70-4509-0.78%
2020/12/0800.00326.9027.95-3359-0.83%
2020/12/0300.00426.0525.65-4359-1.11%
2020/12/02125.7500.0025.7013470.29%
2020/12/0100.00124.9525.30-1332-0.30%
2020/11/24125.3500.0025.5013140.32%
2020/11/2300.00524.9524.90-5292-1.71%
2020/11/2000.00524.4824.60-5282-1.77%
2020/11/12524.17524.4224.1502810.00%
2020/11/09524.1600.0024.1052751.81%
2020/11/06424.1600.0024.1042741.46%
2020/11/05224.2000.0024.2522750.73%
2020/11/0400.00124.5524.35-1276-0.36%
2020/10/2900.00223.8023.80-2279-0.72%
2020/10/13224.1500.0024.1022960.67%
2020/10/12324.2000.0024.1532961.01%
2020/10/0800.00124.0524.30-1296-0.34%
2020/10/06123.5000.0023.7012940.34%
2020/09/1700.00125.2525.35-1305-0.33%
2020/09/11125.8500.0025.7012890.35%
2020/09/1000.00526.3026.00-5257-1.94%
2020/09/0400.00223.4523.40-2179-1.11%
2020/09/01423.3300.0023.5041842.16%
2020/08/31323.8000.0023.7031831.63%
2020/07/06324.3000.0024.2532361.27%
2020/06/2900.00123.8023.60-1231-0.43%
2020/06/0500.002023.9123.95-20279-7.14%
2020/05/2000.00123.3523.20-1273-0.37%
2020/05/19123.4500.0023.3012710.37%
2020/05/13124.40324.3024.25-2264-0.76%
2020/05/12124.3000.0024.0012610.38%
2020/05/1100.00124.1024.35-1256-0.39%
2020/05/08324.58324.8024.0002480.00%
2020/04/10721.6400.0021.8072023.46%
2020/04/08320.20321.1320.8002060.00%
2020/04/0700.00320.0320.00-3203-1.47%
2020/03/3100.00119.8019.70-1209-0.48%
2020/03/27119.8000.0019.5512060.48%
2020/03/2600.00318.9020.00-3204-1.47%
2020/03/1700.00218.5518.65-2187-1.07%
2020/02/18123.9000.0023.9011500.66%
2020/01/1000.00125.2025.25-1154-0.65%
2020/01/0800.00125.2025.05-1152-0.66%
2019/12/24425.3300.0025.2541652.42%
2019/12/06124.7500.0024.6511680.59%
2019/12/05224.9000.0024.9021681.19%
2019/12/04124.6500.0024.6011700.58%
2019/11/28124.4000.0024.3511770.56%
2019/11/05525.5800.0025.6052032.45%
2019/10/291526.3700.0025.90152146.99%
2019/10/2200.00225.3025.30-2227-0.88%
2019/10/1500.000.125.1025.10-0.1239-0.04%
2019/10/0400.00126.5526.25-1243-0.41%
2019/10/02327.2000.0026.7032421.24%
2019/09/24125.4000.0025.3012160.46%
2019/09/03125.0000.0025.0512130.47%
2019/08/26124.3000.0024.1512120.47%
2019/07/2300.00129.5029.40-1195-0.51%
2019/06/28128.5500.0028.6012590.39%
2019/06/11128.2000.0028.1513200.31%
2019/06/10127.9000.0027.9513190.31%
2019/06/0500.00128.6528.50-1312-0.32%
2019/05/30128.4500.0028.4513170.32%
2019/05/17128.8000.0028.8513580.28%
2019/04/08132.00532.3032.15-4395-1.01%
2019/04/0200.00131.5031.60-1369-0.27%
2019/03/29431.21331.0531.0513410.29%
2019/03/2000.00129.8529.95-1334-0.30%
2019/03/14529.9000.0029.9053721.34%
2019/03/0600.00430.3030.30-4495-0.81%
2019/02/2500.00130.8030.80-1531-0.19%
2019/02/22131.1000.0030.6015310.19%
2019/02/14130.3000.0030.3015500.18%
2019/02/13130.6000.0031.0015450.18%
2019/01/11428.6500.0028.4546960.57%
2019/01/08127.6500.0028.6017110.14%
2018/12/2100.00129.0029.65-1900-0.11%
2018/12/10130.0000.0030.1519840.10%
2018/12/07330.3700.0030.8039970.30%
2018/12/0300.00133.4033.10-1991-0.10%
2018/11/2800.00230.9531.15-2951-0.21%
2018/11/27230.1000.0030.2529490.21%
2018/11/19130.35130.2530.3501,1320.00%
2018/11/1400.00329.4529.45-31,147-0.26%
2018/11/13329.0000.0029.1031,1630.26%
2018/11/0500.002030.6330.65-201,320-1.51%
2018/11/023032.63132.0531.30291,3402.16%
2018/11/0100.00130.0530.60-11,302-0.08%
2018/10/30128.0000.0027.9511,3060.08%
2018/10/2500.00128.1528.25-11,379-0.07%
2018/10/2400.00129.7529.35-11,411-0.07%
2018/10/11128.9500.0029.3011,9640.05%
2018/10/05132.7500.0032.7512,2640.04%
2018/10/01137.60137.7537.7002,6190.00%
2018/09/2700.003137.3037.10-313,154-0.98%
2018/09/19138.402137.8437.60-204,479-0.45%
2018/09/13239.151738.4738.30-155,349-0.28%
2018/09/12238.482638.1338.20-245,403-0.44%
2018/09/10137.9000.0037.7515,4460.02%
2018/09/07238.7000.0038.9525,4820.04%
2018/09/0400.00241.4541.70-25,717-0.03%
2018/08/31241.90242.0542.4505,8380.00%
2018/08/21640.1800.0039.9567,0050.09%
2018/08/1600.00140.8040.65-17,126-0.01%
2018/08/151038.9000.0039.50107,0920.14%
2018/08/141238.81138.9539.95117,0760.16%
2018/08/13138.10738.1438.00-67,039-0.09%
2018/08/08141.6500.0040.5516,9860.01%
2018/08/0700.001041.1042.40-107,096-0.14%
2018/08/0300.00140.9541.50-17,161-0.01%
2018/08/0200.001440.4640.35-147,151-0.20%
2018/08/011242.5800.0042.50127,1270.17%
2018/07/31142.6000.0042.4517,1350.01%
2018/07/30141.851341.8941.40-127,134-0.17%
2018/07/27245.90145.9045.0017,0870.01%
2018/07/26946.17146.8546.9587,0340.11%
2018/07/25145.90146.1045.9006,9860.00%
2018/07/24346.9300.0046.1036,9620.04%
2018/07/23144.30245.3546.40-16,928-0.01%
2018/07/2000.002143.5343.35-216,835-0.31%
2018/07/1900.00146.0046.55-16,762-0.01%
2018/07/18547.81647.7046.05-16,700-0.01%
2018/07/171350.7800.0050.00136,5730.20%
2018/07/163452.211251.3851.50226,5500.34%
2018/07/13152.0000.0050.7016,3710.02%
2018/07/1200.00151.8051.80-16,308-0.02%
2018/07/10250.551350.0251.70-116,214-0.18%
2018/07/09551.64252.8050.4036,1330.05%
2018/07/063454.65252.9551.50326,0220.53%
2018/07/052554.44354.4754.00225,7250.38%
2018/07/042053.002755.8155.90-75,482-0.13%
2018/07/032651.88150.9050.90255,0820.49%
2018/07/0200.002149.3649.55-214,886-0.43%
2018/06/29148.751047.6048.05-94,744-0.19%
2018/06/28849.591148.1147.60-34,587-0.07%
2018/06/2700.00247.6548.30-24,116-0.05%
2018/06/255345.713346.4742.05203,8280.52%
2018/06/221442.196.442.0142.907.63,4860.22%
2018/06/21238.95139.3039.0013,2230.03%
2018/06/20336.87636.1337.10-33,169-0.09%
2018/06/131338.85739.1938.8563,1630.19%
2018/06/12341.701742.4740.50-143,083-0.45%
2018/06/11539.703138.8939.50-262,948-0.88%
2018/06/08139.0000.0038.9012,8500.04%
2018/06/071739.741739.5639.4502,7830.00%
2018/06/0613639.8310339.8439.25332,6541.24% 大買/大賣/
2018/06/053738.0441.138.4637.60-4.12,396-0.17%
2018/06/046237.524337.4236.90192,1930.87%
2018/06/014937.614437.5735.5052,0670.24%
2018/05/313337.003435.9637.45-11,884-0.05%
2018/05/30233.6500.0034.0521,7560.11%
2018/05/294336.192136.1235.45221,6971.30%
2018/05/284033.974534.5634.90-51,429-0.35%
2018/05/2300.00231.1031.10-21,235-0.16%
2018/05/17131.1000.0031.0011,2180.08%
2018/05/15133.50132.5032.5001,1890.00%
2018/05/143232.243132.4232.9011,0720.09%
2018/05/0800.00230.6030.40-2939-0.21%
2018/05/07132.10131.8031.8509140.00%
2018/04/3000.00131.3030.80-1880-0.11%
2018/04/27130.9500.0030.9518800.11%
2018/04/2300.00131.7031.50-1887-0.11%
2018/04/20133.0000.0032.0018780.11%
2018/04/1900.00332.2532.10-3803-0.37%
2018/04/17332.3000.0031.3538330.36%
2018/04/1300.00330.8530.60-3748-0.40%
2018/04/10330.5500.0030.3039410.32%
2018/04/0900.00130.3030.20-11,013-0.10%
2018/04/0300.00630.7030.65-61,024-0.59%
2018/03/3000.00131.9531.15-11,164-0.09%
2018/03/28130.9500.0030.8011,1580.09%
2018/03/221132.47332.7531.3081,1750.68%
2018/03/2100.00531.6331.75-51,114-0.45%
2018/03/16230.151030.2230.00-81,071-0.75%
2018/03/151530.63630.7330.5591,0700.84%
2018/03/07430.0800.0030.0041,1060.36%
2018/02/08129.0000.0029.0011,2310.08%
2018/01/3100.00130.2030.30-11,238-0.08%
2018/01/2500.00430.7330.55-41,257-0.32%
2018/01/1200.00331.5831.80-31,241-0.24%
2018/01/11532.28132.6531.5541,2330.32%
2018/01/10131.00531.5131.10-41,179-0.34%
2018/01/09732.25332.3031.7041,1780.34%
2018/01/08231.3000.0031.0021,1390.18%
2018/01/0500.001033.1032.70-101,114-0.90%
2018/01/04433.90133.5033.5031,0820.28%
2018/01/0300.00131.7031.95-1937-0.11%
雷科 相關文章