泰詠 (6266)-元大-天母券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	18	34.59	1	34.00	34.00	17	296	5.74%
2024/12/10	4.2	34.21	3	34.25	34.25	1.2	288	0.42%
2024/12/09	30	34.27	0	0.00	34.70	30	274	10.95%
2024/11/22	0	33.00	0	0.00	33.00	0	229	0.01%
2024/11/21	0.2	32.75	0	0.00	32.90	0.2	230	0.08%
2024/11/18	1	32.90	0	0.00	33.00	1	231	0.43%
2024/11/15	0	0.00	6	33.63	33.50	-6	226	-2.65%
2024/11/14	0	0.00	2	33.68	33.00	-2	212	-0.94%
2024/11/13	0	0.00	13	33.00	33.00	-13	201	-6.47%
2024/11/12	0	0.00	6	33.16	32.90	-6	198	-3.02%
2024/11/01	0	0.00	1	31.85	31.60	-1	200	-0.50%
2024/10/24	0	0.00	4	32.43	32.25	-4	204	-1.96%
2024/10/22	0	0.00	2	32.55	32.45	-2	208	-0.96%
2024/10/18	3	32.35	4	32.15	32.15	-1	216	-0.46%
2024/10/09	0.1	31.70	8	31.69	31.60	-7.9	211	-3.72%
2024/09/24	0	0.00	1	32.40	32.40	-1	222	-0.45%
2024/09/18	0	0.00	0.1	32.35	31.95	-0.1	230	-0.04%
2024/08/29	0.1	31.60	0	0.00	31.75	0.1	302	0.03%
2024/08/23	0	0.00	0.1	31.25	31.85	-0.1	318	-0.03%
2024/08/21	0	0.00	1	30.55	30.55	-1	326	-0.31%
2024/08/20	0.1	30.60	0	0.00	30.40	0.1	328	0.03%
2024/08/09	0	0.00	2.5	30.39	30.05	-2.5	392	-0.64%
2024/08/06	0	0.00	1	28.70	28.65	-1	396	-0.25%
2024/08/05	1.5	29.10	3	28.30	28.05	-1.5	394	-0.38%
2024/07/26	0.1	29.90	0	0.00	30.35	0.1	408	0.02%
2024/07/23	3	30.40	0	0.00	30.40	3	408	0.73%
2024/07/22	1.3	30.70	0	0.00	30.30	1.3	417	0.31%
2024/07/19	6.1	31.59	0	0.00	31.15	6.1	412	1.48%
2024/07/15	2.1	31.87	0	0.00	31.85	2.1	415	0.51%
2024/07/12	2	31.88	0	0.00	32.00	2	415	0.48%
2024/07/11	2	31.98	0	0.00	32.05	2	415	0.48%
2024/07/10	2	31.98	0	0.00	32.15	2	421	0.47%
2024/07/09	7.1	31.93	0	0.00	31.95	7.1	424	1.67%
2024/07/08	4	32.19	0	0.00	32.15	4	427	0.93%
2024/07/05	1.1	32.41	0	0.00	32.50	1.1	428	0.26%
2024/07/04	2	31.90	0	0.00	31.95	2	427	0.47%
2024/07/03	1	32.10	0	0.00	32.05	1	426	0.23%
2024/06/25	0.1	32.05	0	0.00	32.05	0.1	422	0.02%
2024/06/21	0	0.00	1	32.40	32.50	-1	420	-0.24%
2024/06/20	0.1	32.55	0	0.00	32.55	0.1	418	0.02%
2024/06/17	0	0.00	0.3	35.95	35.95	-0.3	377	-0.08%
2024/05/29	3	36.20	3	36.25	36.25	0	426	0.00%
2024/05/23	0.1	35.45	1	35.65	35.30	-0.9	451	-0.20%
2024/05/22	5	35.99	3	35.85	35.85	2	453	0.44%
2024/05/13	0	0.00	2	34.70	34.85	-2	430	-0.46%
2024/05/03	0.2	34.63	0	0.00	34.85	0.2	419	0.05%
2024/04/30	1	34.30	0	0.00	34.50	1	405	0.25%
2024/04/08	2	34.00	0	0.00	34.15	2	372	0.54%
2024/03/27	0	33.65	0	0.00	33.75	0	382	0.00%
2024/02/29	1	34.15	0	0.00	34.30	1	309	0.32%
2024/02/23	0	0.00	1	33.35	33.40	-1	295	-0.34%
2024/02/19	1	33.40	0	0.00	33.50	1	285	0.35%
2024/01/24	0	33.20	0	0.00	33.05	0	292	0.00%
2023/11/14	0.2	31.30	0	0.00	31.30	0.2	453	0.05%
2023/10/27	3	31.20	3	31.15	31.15	0	577	0.00%
2023/10/13	3	31.65	3	31.75	31.65	0	737	0.00%
2023/10/12	3	31.70	3	31.75	31.75	0	754	0.00%
2023/09/18	2	34.40	2	34.20	34.20	0	1,358	0.00%
2023/09/15	2	33.60	2	33.85	34.45	0	1,387	0.00%
2023/09/12	5	32.37	5	32.40	32.40	0	1,607	0.00%
2023/09/11	2	32.45	2	32.45	32.45	0	1,633	0.00%
2023/09/08	2	33.45	2	33.50	33.50	0	1,642	0.00%
2023/09/07	2	33.85	2	33.75	33.75	0	1,676	0.00%
2023/09/06	2	34.00	0	0.00	33.95	2	1,706	0.12%
2023/09/05	2	33.50	0	0.00	34.05	2	1,798	0.11%
2023/09/01	2	33.20	0	0.00	33.25	2	1,844	0.11%
2023/08/30	2	33.00	0	0.00	32.80	2	1,900	0.11%
2023/08/28	2	32.83	0	0.00	32.50	2	1,939	0.10%
2023/08/24	0	0.00	1	34.05	33.50	-1	1,951	-0.05%
2023/08/22	3	33.68	2	33.65	33.65	1	1,989	0.05%
2023/08/18	4	34.95	2	34.40	34.40	2	2,013	0.10%
2023/08/16	4	32.71	4	33.58	33.60	0	2,071	0.00%
2023/08/14	4	32.65	4	32.90	32.90	0	2,358	0.00%
2023/08/10	2	34.60	2	34.00	34.00	0	2,413	0.00%
2023/08/09	0	0.00	2	35.20	35.10	-2	2,419	-0.08%
2023/08/08	2	35.00	0	0.00	35.00	2	2,442	0.08%
2023/08/07	1	34.70	1	35.45	35.45	0	2,487	0.00%
2023/08/04	2	34.70	2	34.90	34.90	0	2,523	0.00%
2023/08/02	0.4	36.04	0	0.00	35.55	0.4	2,617	0.02%
2023/07/31	0	0.00	0.1	36.70	35.90	-0.1	2,649	0.00%
2023/07/28	2	36.00	2	36.25	36.25	0	2,755	0.00%
2023/07/26	3	35.53	2	35.40	35.40	1	2,863	0.03%
2023/07/25	0	0.00	0.1	35.90	35.90	-0.1	3,163	0.00%
2023/07/24	4	34.50	4	35.54	35.50	0	3,199	0.00%
2023/07/21	3	35.57	3	35.35	35.35	0	3,208	0.00%
2023/07/19	2	35.75	0	0.00	36.00	2	3,328	0.06%
2023/07/18	4	36.35	2	36.30	36.30	2	3,408	0.06%
2023/07/17	3	36.95	7	37.26	37.20	-4	3,473	-0.12%
2023/07/14	4	37.23	4	37.43	37.40	0	3,539	0.00%
2023/07/12	1	36.70	0	0.00	36.60	1	3,732	0.03%
2023/07/11	6	37.43	5.2	37.44	36.55	0.8	3,913	0.02%
2023/07/10	1.2	38.26	0.3	38.35	38.20	1	4,061	0.02%
2023/07/06	6	43.88	0	0.00	43.10	6	4,662	0.13%
2023/07/05	1	43.65	0	0.00	43.65	1	4,704	0.02%
2023/07/04	2	42.70	2	43.40	43.35	0	4,745	0.00%
2023/07/03	5.3	42.90	5	42.22	43.15	0.3	4,768	0.01%
2023/06/30	3	40.60	2	40.20	41.05	1	4,714	0.02%
2023/06/29	2	38.50	2	38.70	38.70	0	4,694	0.00%
2023/06/28	1	38.30	1	38.60	38.65	0	4,714	0.00%
2023/06/27	4	38.53	0	0.00	38.05	4	4,750	0.08%
2023/06/26	0	0.00	1	39.30	39.30	-1	4,760	-0.02%
2023/06/21	3	39.82	4	40.15	40.15	-1	4,785	-0.02%
2023/06/20	8	39.67	2	40.15	40.00	6	4,855	0.12%
2023/06/19	3	44.45	9	44.63	44.75	-6	4,944	-0.12%
2023/06/16	5	43.52	5	43.80	43.80	0	4,908	0.00%
2023/06/15	4	43.60	10.1	43.83	43.80	-6.1	4,891	-0.12%
2023/06/14	6	43.43	6	43.65	43.65	0	4,896	0.00%
2023/06/12	3	43.20	3	43.05	43.05	0	4,905	0.00%
2023/06/09	8	44.11	12	43.74	43.50	-4	4,896	-0.08%
2023/06/08	9	42.08	8	42.65	42.80	1	4,851	0.02%
2023/06/07	2	42.55	2	42.65	42.35	0	4,866	0.00%
2023/06/06	6	42.48	6	42.13	42.10	0	5,015	0.00%
2023/06/05	4	42.79	1	42.60	42.60	3	5,064	0.06%
2023/06/02	3	41.40	3	41.35	41.35	0	5,106	0.00%
2023/06/01	5	41.35	5	41.37	41.40	0	5,120	0.00%
2023/05/31	1	40.95	0	0.00	41.00	1	5,156	0.02%
2023/05/30	5	40.83	2	40.75	40.70	3	5,246	0.06%
2023/05/29	0	0.00	1	41.10	40.85	-1	5,469	-0.02%
2023/05/26	4	40.54	0	0.00	40.30	4	5,597	0.07%
2023/05/25	2	41.10	2	40.85	41.00	0	5,739	0.00%
2023/05/23	2	40.90	1	41.30	41.05	1	5,952	0.02%
2023/05/18	14.1	43.42	1	44.70	39.55	13.1	6,061	0.22%
2023/05/17	1	43.85	1.1	43.90	43.90	-0.1	5,956	0.00%
2023/05/16	0	0.00	1	43.50	43.35	-1	6,065	-0.02%
2023/05/15	8	42.61	6	42.65	42.65	2	6,392	0.03%
2023/05/12	0	0.00	6	43.28	43.30	-6	6,735	-0.09%
2023/05/11	8	43.07	0.1	42.19	42.00	7.9	6,751	0.12%
2023/05/10	4	42.43	6	43.58	43.65	-2	6,704	-0.03%
2023/05/09	3.1	43.34	0	0.00	43.05	3.1	6,661	0.05%
2023/05/08	0	0.00	2	42.30	42.25	-2	6,554	-0.03%
2023/05/05	2	41.90	6	41.88	41.75	-4	6,528	-0.06%
2023/05/04	4	41.80	1	42.40	42.05	3	6,507	0.05%
2023/05/03	4	41.51	0	0.00	41.40	4	6,387	0.06%
2023/05/02	3.1	41.54	19.1	41.13	41.90	-16	6,356	-0.25%
2023/04/28	3.4	42.87	45	42.84	41.85	-41.6	6,265	-0.66%
2023/04/27	42	46.17	3	46.28	46.50	39	5,957	0.65%
2023/04/26	3	44.53	0	0.00	45.30	3	5,909	0.05%
2023/04/25	4	46.21	0	0.00	45.20	4	5,875	0.07%
2023/04/24	1	46.10	0	0.00	45.80	1	5,802	0.02%
2023/04/21	5	45.48	13.2	46.20	45.00	-8.2	5,734	-0.14%
2023/04/20	8	46.95	5	46.09	46.20	3	5,643	0.05%
2023/04/19	5	48.00	0	0.00	47.70	5	5,553	0.09%
2023/04/18	5	46.44	3	47.42	47.25	2	5,466	0.04%
2023/04/17	1	47.55	2	47.30	47.20	-1	5,330	-0.02%
2023/04/14	8	45.89	0	0.00	46.55	8	5,230	0.15%
2023/04/13	4	46.59	3	46.32	45.20	1	5,025	0.02%
2023/04/12	19	45.33	13	45.73	46.40	6	4,799	0.13%
2023/04/11	46	41.94	57	42.27	43.00	-11	4,462	-0.25%
2023/04/10	14	40.10	1	41.25	41.25	13	4,077	0.32%
2023/04/07	2	37.20	0.2	37.55	37.50	1.8	3,984	0.05%
2023/04/06	0.3	36.09	6	36.56	37.00	-5.7	3,921	-0.15%
2023/03/31	0	0.00	16	35.86	35.85	-16	3,866	-0.41%
2023/03/28	7.1	34.46	15.2	34.38	34.30	-8.1	3,816	-0.21%
2023/03/27	0	0.00	5	35.40	35.30	-5	3,788	-0.13%
2023/03/24	4	35.44	0	0.00	35.20	4	3,772	0.11%
2023/03/23	39	36.52	30	35.55	35.55	9	3,749	0.24%
2023/03/22	13	35.23	4.2	35.56	36.95	8.8	3,670	0.24%
2023/03/21	28	34.15	1	34.00	34.00	27	3,508	0.77%
2023/03/20	0	0.00	1	33.50	33.50	-1	3,462	-0.03%
2023/03/16	5	32.25	0	0.00	32.15	5	3,414	0.15%
2023/03/10	0	0.00	0.4	32.65	33.00	-0.4	3,285	-0.01%
2023/03/09	0	0.00	21	32.95	32.95	-21	3,251	-0.65%
2023/03/08	20	35.30	0	0.00	34.65	20	3,089	0.65%
2023/03/07	3	34.15	0	0.00	34.30	3	3,024	0.10%
2023/03/06	0	0.00	2	33.85	33.90	-2	2,944	-0.07%
2023/03/03	2	33.53	5	33.64	33.40	-3	2,910	-0.10%
2023/03/02	100	33.90	113	33.96	33.55	-13	2,857	-0.45%	大賣/
2023/03/01	4	33.30	4	34.31	34.50	0	2,752	0.00%
2023/02/24	0	0.00	16	32.54	33.50	-16	2,519	-0.64%
2023/02/23	12.2	32.69	0	0.00	32.35	12.2	2,378	0.51%
2023/02/22	28	31.36	18	31.69	31.95	10	2,215	0.45%
2023/02/21	4.2	32.90	1	31.70	31.65	3.2	2,159	0.15%
2023/02/20	0	31.80	0	0.00	33.10	0	1,997	0.00%
2023/02/17	0.2	31.60	0	0.00	31.80	0.2	1,912	0.01%
2023/02/14	11	30.68	7.1	30.86	31.30	3.9	1,713	0.23%
2023/02/13	6	31.98	1	31.90	31.90	5	1,608	0.31%
2023/02/10	7	29.72	29	29.39	30.05	-22	1,246	-1.77%
2023/02/08	0	0.00	5	25.51	25.55	-5	842	-0.59%
2023/02/01	0.2	25.20	0	0.00	25.20	0.2	833	0.02%
2023/01/11	5	24.40	0	0.00	24.30	5	814	0.61%
2023/01/09	0	0.00	12	24.35	24.45	-12	814	-1.47%
2023/01/05	1	24.20	0	0.00	23.90	1	819	0.12%
2023/01/03	2.4	23.73	2	23.80	23.80	0.4	817	0.04%
2022/12/29	2	23.90	2	24.05	24.00	0	810	0.00%
2022/12/28	0	0.00	0.4	24.35	24.30	-0.4	806	-0.05%
2022/12/27	0	0.00	1	24.90	24.80	-1	784	-0.13%
2022/12/23	1	25.25	0	0.00	25.45	1	771	0.13%
2022/12/15	0	0.00	0.2	26.75	26.80	-0.2	704	-0.02%
2022/12/14	0	0.00	0.2	26.35	26.15	-0.2	673	-0.03%
2022/12/13	0	0.00	3.3	26.39	26.55	-3.3	649	-0.51%
2022/12/12	2.1	25.31	2	25.20	25.20	0.1	619	0.02%
2022/12/09	0.3	25.62	0	0.00	25.50	0.3	619	0.04%
2022/12/08	3	25.10	3.3	25.50	25.60	-0.3	617	-0.05%
2022/12/07	0.1	24.95	0	0.00	25.15	0.1	615	0.02%
2022/12/06	2.1	25.70	2	25.30	25.30	0.1	620	0.02%
2022/12/05	0.1	26.05	0	0.00	26.00	0.1	662	0.02%
2022/11/30	0.1	25.50	0	0.00	25.55	0.1	671	0.01%
2022/11/28	2	24.60	2	25.05	25.05	0	689	0.00%
2022/11/23	0	0.00	1	25.25	25.25	-1	720	-0.14%
2022/11/21	12	25.31	0	0.00	25.25	12	742	1.62%
2022/11/18	4.1	25.27	4	25.00	25.00	0.1	745	0.01%
2022/11/17	0.1	25.40	2	25.53	25.50	-1.9	756	-0.25%
2022/11/16	2	24.95	0	0.00	24.90	2	768	0.26%
2022/11/10	5.1	25.20	4	24.84	24.80	1.1	900	0.12%
2022/11/09	0	0.00	3	24.73	25.60	-3	882	-0.34%
2022/11/08	0.1	23.65	0	0.00	23.30	0.1	866	0.01%
2022/11/07	0	0.00	0.3	23.50	23.35	-0.3	884	-0.04%
2022/11/03	5	22.78	5	22.95	22.95	0	1,043	0.00%
2022/10/28	3	23.10	3	22.55	22.55	0	1,143	0.00%
2022/10/27	0	0.00	1.2	23.35	23.40	-1.2	1,168	-0.10%
2022/10/25	3	22.60	3	22.20	22.20	0	1,192	0.00%
2022/10/24	3	23.10	0.4	22.80	22.70	2.6	1,208	0.21%
2022/10/21	3	22.70	3	22.90	22.90	0	1,229	0.00%
2022/10/20	0.1	22.75	0	0.00	23.10	0.1	1,224	0.01%
2022/10/19	3	23.00	3	23.15	23.10	0	1,231	0.00%
2022/10/13	6	23.08	6	22.10	22.00	0	1,270	0.00%
2022/10/12	3	23.50	3	23.45	23.45	0	1,265	0.00%
2022/10/04	0	0.00	0.2	23.95	23.80	-0.2	1,336	-0.01%
2022/10/03	0	0.00	0.1	23.15	23.35	-0.1	1,346	-0.01%
2022/09/30	0	0.00	0	23.40	23.20	0	1,348	0.00%
2022/09/28	0.2	23.00	0	0.00	22.65	0.2	1,354	0.01%
2022/09/26	0.2	23.40	0	0.00	23.30	0.2	1,344	0.01%
2022/09/23	1	24.65	0	0.00	24.40	1	1,343	0.07%
2022/09/21	0	0.00	1	25.35	24.85	-1	1,349	-0.07%
2022/09/20	0.1	25.20	0	0.00	25.35	0.1	1,349	0.01%
2022/09/15	3	25.52	0	0.00	25.10	3	1,350	0.22%
2022/09/14	0.1	25.00	0	0.00	25.40	0.1	1,358	0.01%
2022/09/12	0.9	25.02	0	0.00	25.05	0.9	1,365	0.07%
2022/09/06	0.1	26.05	0	0.00	26.10	0.1	1,336	0.01%
2022/08/26	3	27.70	0	0.00	27.60	3	1,374	0.22%
2022/08/19	0	0.00	1	28.45	28.50	-1	1,623	-0.06%
2022/08/17	1	28.20	0	0.00	27.90	1	1,544	0.06%
2022/08/16	0	0.00	2	27.03	27.00	-2	1,460	-0.14%
2022/08/12	0	0.00	0.1	26.60	26.75	-0.1	1,404	0.00%
2022/08/11	2	26.20	6.3	26.40	26.65	-4.3	1,386	-0.31%
2022/08/10	2	25.00	2	26.35	26.35	0	1,290	0.00%
2022/08/09	0	0.00	1.3	25.08	25.00	-1.3	1,225	-0.11%
2022/08/08	1.1	23.65	1	24.00	24.00	0.1	1,187	0.01%
2022/08/05	2.2	24.01	0	0.00	24.00	2.2	1,182	0.19%
2022/08/04	0	0.00	8	24.80	25.05	-8	1,144	-0.70%
2022/08/03	0	0.00	2	24.88	24.55	-2	1,123	-0.18%
2022/08/02	2	24.25	2.1	24.58	24.60	-0.1	1,100	-0.01%
2022/08/01	0	0.00	0.4	24.33	24.70	-0.4	1,099	-0.04%
2022/07/29	0	0.00	0.6	24.03	24.25	-0.6	1,091	-0.05%
2022/07/28	0	0.00	0.2	23.85	23.60	-0.2	1,081	-0.02%
2022/07/26	1	23.16	0	0.00	22.95	1	1,154	0.08%
2022/07/25	0	0.00	2.2	23.78	23.70	-2.2	1,264	-0.17%
2022/07/22	0	0.00	0.2	23.25	22.95	-0.2	1,237	-0.02%
2022/07/19	0	0.00	1	22.60	22.45	-1	1,254	-0.08%
2022/07/15	0	0.00	2	22.60	22.40	-2	1,261	-0.16%
2022/07/12	3	22.47	0.2	22.45	21.55	2.8	1,256	0.22%
2022/07/08	0.1	20.50	0	0.00	20.15	0.1	1,207	0.00%
2022/07/01	0	0.00	2	20.10	19.25	-2	1,246	-0.16%
2022/06/30	1	20.00	3	20.05	20.00	-2	1,241	-0.16%
2022/06/29	0.1	20.65	0	0.00	20.55	0.1	1,242	0.01%
2022/06/28	1	20.80	0	0.00	20.80	1	1,249	0.08%
2022/06/27	2	21.00	0	0.00	21.25	2	1,254	0.16%
2022/06/24	2	20.80	0	0.00	20.60	2	1,258	0.16%
2022/06/23	5.1	20.77	0	0.00	20.70	5.1	1,265	0.40%
2022/06/22	0.2	21.55	10	21.27	21.25	-9.8	1,266	-0.77%
2022/06/20	1	22.70	0	0.00	22.00	1	1,262	0.08%
2022/06/17	0.1	25.15	0	0.00	25.10	0.1	1,249	0.01%
2022/06/14	0.1	24.85	0	0.00	25.55	0.1	1,255	0.01%
2022/06/13	0.1	24.90	0	0.00	25.00	0.1	1,251	0.01%
2022/06/09	1	26.20	1	26.00	26.00	0	1,250	0.00%
2022/06/08	0	0.00	3.1	26.08	26.20	-3.1	1,248	-0.25%
2022/06/07	2	25.65	0	0.00	25.35	2	1,235	0.16%
2022/06/06	6.2	25.45	6	25.20	25.20	0.2	1,229	0.02%
2022/06/02	1	27.30	3.1	27.55	26.00	-2.1	1,231	-0.17%
2022/06/01	1	25.95	2.1	25.73	26.85	-1.1	1,026	-0.11%
2022/05/31	3	24.73	0	0.00	24.45	3	979	0.31%
2022/05/10	0	22.95	0	0.00	23.00	0	1,564	0.00%
2022/05/05	3	23.45	3	23.28	23.15	0	2,429	0.00%
2022/05/04	0.1	23.05	0	0.00	23.15	0.1	2,571	0.00%
2022/04/27	0.2	22.00	0	0.00	22.70	0.2	3,017	0.01%
2022/04/25	2.2	23.36	0	0.00	23.10	2.2	3,302	0.07%
2022/04/21	0	0.00	1	24.65	24.65	-1	3,666	-0.03%
2022/04/18	0.2	23.68	0	0.00	23.55	0.2	5,431	0.00%
2022/04/11	0.1	24.20	0	0.00	23.95	0.1	6,553	0.00%
2022/04/08	0.1	24.05	5	24.11	23.95	-4.9	6,777	-0.07%
2022/04/07	3.3	24.06	0	0.00	23.85	3.3	6,897	0.05%
2022/04/06	0	24.40	4	24.30	24.45	-4	7,037	-0.06%
2022/03/30	1	25.20	0	0.00	25.10	1	8,023	0.01%
2022/03/25	1	25.50	0	0.00	25.40	1	8,594	0.01%
2022/03/22	0.1	25.75	0	0.00	25.80	0.1	8,579	0.00%
2022/03/15	3	24.88	1	24.95	24.80	2	8,518	0.02%
2022/03/14	1	26.15	0	0.00	25.85	1	8,500	0.01%
2022/03/08	10.1	24.92	23	24.14	24.05	-12.9	8,440	-0.15%
2022/03/07	6.1	25.02	0	0.00	25.10	6.1	8,392	0.07%
2022/03/04	2	27.00	0	0.00	27.10	2	8,332	0.02%
2022/03/03	10	26.83	15	26.98	26.95	-5	8,293	-0.06%
2022/03/02	0	0.00	21	26.55	26.90	-21	8,255	-0.25%
2022/03/01	0.1	26.10	3	26.10	26.25	-2.9	8,194	-0.04%
2022/02/25	3	25.65	0	0.00	25.60	3	8,176	0.04%
2022/02/24	0.1	24.55	0	0.00	24.50	0.1	8,136	0.00%
2022/02/22	5.2	25.61	1	25.30	25.30	4.2	8,063	0.05%
2022/02/18	7	26.01	9	25.99	26.00	-2	8,009	-0.02%
2022/02/17	8.1	26.35	6	26.38	26.55	2.1	7,987	0.03%
2022/02/15	10	25.72	5	25.55	25.55	5	7,908	0.06%
2022/02/11	4.2	26.86	0	0.00	26.50	4.2	7,831	0.05%
2022/02/10	7	27.88	5	28.13	27.45	2	7,764	0.03%
2022/02/09	9	27.70	18	27.79	28.30	-9	7,656	-0.12%
2022/02/07	4	26.60	1	26.50	26.70	3	6,874	0.04%
2022/01/26	5	25.95	6	26.13	26.50	-1	6,763	-0.01%
2022/01/25	9	27.34	0	0.00	25.85	9	6,612	0.14%
2022/01/24	0	0.00	1	26.60	27.90	-1	6,364	-0.02%
2022/01/21	1.2	27.92	0	0.00	27.65	1.2	6,220	0.02%
2022/01/20	28	29.78	28	29.59	29.50	0	6,103	0.00%
2022/01/19	10.1	31.37	2	29.95	29.75	8.1	5,942	0.14%
2022/01/18	14.1	32.12	18	32.31	31.80	-4	5,764	-0.07%
2022/01/17	10	32.04	4	33.10	31.80	6	5,634	0.11%
2022/01/14	8.1	33.05	0	0.00	32.75	8.1	5,453	0.15%
2022/01/13	15.9	32.80	3.1	33.11	33.80	12.8	5,254	0.24%
2022/01/12	12.2	32.14	8	32.65	31.80	4.2	4,856	0.09%
2022/01/11	20.1	36.78	32.1	37.49	34.75	-12	4,372	-0.27%
2022/01/10	11	36.13	19	37.47	38.50	-8	3,460	-0.23%
2022/01/07	9	34.09	36.2	33.89	35.00	-27.2	3,072	-0.89%
2022/01/06	10	31.71	3.3	32.65	33.50	6.7	2,715	0.25%
2022/01/05	30	30.59	33.1	30.86	31.70	-3.1	2,552	-0.12%
2022/01/04	15.1	30.15	1	29.90	30.90	14.1	2,431	0.58%
2022/01/03	17	29.84	19.1	29.99	30.00	-2.1	2,280	-0.09%
2021/12/30	3	28.40	5	28.48	28.90	-2	2,043	-0.10%
2021/12/29	26.2	28.34	12	28.03	28.00	14.2	1,916	0.74%
2021/12/28	15	28.56	14.1	28.08	28.75	0.9	1,759	0.05%
2021/12/27	32.1	27.10	22	27.70	27.85	10.1	1,480	0.68%
2021/12/24	13	25.82	23	26.33	25.85	-10	1,169	-0.86%
2021/12/23	10	23.80	2.3	23.82	24.45	7.7	742	1.04%
2021/12/22	4	23.43	1.3	23.45	23.45	2.7	499	0.55%
2021/12/17	1	19.55	0	0.00	19.55	1	129	0.77%
2021/11/23	0	0.00	2	19.63	19.65	-2	120	-1.67%
2021/11/16	0	0.00	1	19.25	19.30	-1	111	-0.90%
2021/11/12	0	0.00	2	19.30	19.30	-2	108	-1.84%
2021/11/08	0.7	19.30	0	0.00	19.20	0.7	115	0.61%
2021/10/15	2	19.00	0	0.00	19.05	2	151	1.32%
2021/09/06	0	0.00	1	20.40	20.25	-1	240	-0.42%
2021/09/03	0	0.00	1	20.40	20.30	-1	241	-0.41%
2021/08/19	0	0.00	4	19.05	19.10	-4	244	-1.64%
2021/07/12	1	23.00	0	0.00	23.00	1	287	0.35%
2021/05/17	1	19.30	0	0.00	18.95	1	398	0.25%
2021/05/11	0.5	21.00	0	0.00	20.80	0.5	379	0.12%
2021/04/27	1	21.80	0	0.00	22.50	1	343	0.29%
2021/04/26	1	21.30	0	0.00	21.75	1	316	0.32%
2021/04/22	0	0.00	2	20.90	20.95	-2	298	-0.67%
2021/04/19	0	0.00	4	21.05	21.10	-4	300	-1.33%
2021/03/09	0	0.00	1	20.50	20.60	-1	283	-0.35%
2021/03/03	1	20.55	0	0.00	20.60	1	282	0.35%
2021/01/05	0	0.00	1	20.00	19.95	-1	229	-0.44%
2020/12/11	0	0.00	2	19.75	20.05	-2	213	-0.94%
2020/12/08	0	0.00	0.2	20.05	20.10	-0.2	194	-0.11%
2020/09/03	0	0.00	1	20.30	20.15	-1	319	-0.31%
2020/08/31	0	0.00	1	19.45	19.45	-1	350	-0.29%
2020/08/28	0	0.00	1	19.30	19.20	-1	358	-0.28%
2020/08/27	0	0.00	1	19.30	19.05	-1	381	-0.26%
2020/08/19	0	0.00	2	19.45	19.10	-2	470	-0.43%
2020/08/17	0	0.00	1	19.50	19.45	-1	487	-0.21%
2020/07/06	2	19.75	0	0.00	19.70	2	725	0.28%
2020/06/30	0	0.00	0	19.05	19.10	0	718	0.00%
2020/06/16	2	19.35	0	0.00	19.20	2	744	0.27%
2020/06/15	0	0.00	8	19.10	19.10	-8	764	-1.05%
2020/06/08	0	0.00	1	22.10	22.00	-1	729	-0.14%
2020/06/01	0	0.00	0.6	21.40	21.50	-0.6	634	-0.09%
2020/05/29	0	0.00	1	21.00	21.10	-1	615	-0.16%
2020/05/27	1	20.90	0	0.00	20.90	1	609	0.16%
2020/05/26	0	0.00	1	20.75	20.85	-1	612	-0.16%
2020/05/25	1	21.05	0	0.00	20.80	1	608	0.16%
2020/05/19	0	0.00	22	21.09	21.30	-22	604	-3.64%
2020/05/18	21	20.96	0	0.00	21.20	21	587	3.58%
2020/05/14	1	20.40	0	0.00	20.25	1	532	0.19%
2020/05/08	0	0.00	1	21.60	21.70	-1	480	-0.21%
2020/04/29	0	0.00	1	19.70	19.75	-1	423	-0.24%
2020/04/28	0	0.00	1	19.70	19.55	-1	426	-0.23%
2020/04/08	0	0.00	2	18.70	19.00	-2	678	-0.29%
2020/03/31	1	17.70	0	0.00	17.65	1	669	0.15%
2020/03/25	0	0.00	3	17.40	17.50	-3	685	-0.44%
2020/03/20	0	0.00	3	16.25	16.35	-3	674	-0.44%
2020/03/19	1	15.05	0	0.00	15.05	1	668	0.15%
2020/03/18	3	16.88	0	0.00	16.70	3	655	0.46%
2020/03/16	1	17.80	0	0.00	17.15	1	655	0.15%
2020/03/13	2	17.20	0	0.00	17.70	2	649	0.31%
2020/03/03	0	0.00	5	20.25	20.20	-5	688	-0.73%
2020/02/19	5	19.60	0	0.00	19.60	5	645	0.77%
2020/02/14	1	19.60	2	19.60	19.65	-1	673	-0.15%
2020/02/12	1	19.80	0	0.00	19.75	1	679	0.15%
2020/02/10	0	0.00	5	19.25	19.30	-5	683	-0.73%
2020/02/07	5	19.53	0.1	19.35	19.40	4.9	746	0.65%
2020/02/06	1	19.60	5	19.75	19.70	-4	748	-0.53%
2020/02/05	5	19.55	0	0.00	19.45	5	746	0.67%
2020/02/04	3	19.10	0	0.00	19.05	3	743	0.40%
2020/01/30	2	20.03	0	0.00	20.05	2	720	0.28%
2020/01/20	0	0.00	2	22.15	22.15	-2	703	-0.28%
2020/01/17	0	0.00	2	21.70	21.70	-2	696	-0.29%
2020/01/15	1	20.60	0	0.00	21.05	1	669	0.15%
2020/01/14	1	21.60	56	22.20	22.00	-55	579	-9.49%
2020/01/08	1	20.15	4	20.25	20.15	-3	456	-0.66%
2020/01/06	0	0.00	5	20.40	20.40	-5	454	-1.10%
2020/01/03	0	0.00	9	20.80	20.75	-9	449	-2.00%
2019/12/30	1	21.20	24	21.20	21.20	-23	441	-5.21%
2019/12/27	1	21.25	0	0.00	21.20	1	439	0.23%
2019/12/25	2	21.00	0	0.00	21.00	2	436	0.46%
2019/12/24	0	0.00	1	21.40	21.05	-1	437	-0.23%
2019/12/23	2	20.90	0	0.00	21.30	2	417	0.48%
2019/12/20	2	20.80	0	0.00	20.90	2	413	0.48%
2019/12/17	1	20.65	0	0.00	20.60	1	416	0.24%
2019/12/16	1	20.70	0	0.00	20.60	1	416	0.24%
2019/12/13	1	20.80	0	0.00	20.70	1	413	0.24%
2019/12/12	10	21.20	0	0.00	21.05	10	403	2.48%
2019/12/11	1	21.40	0	0.00	21.35	1	403	0.25%
2019/12/10	1	21.70	0	0.00	21.65	1	406	0.25%
2019/12/09	5	21.84	2	21.85	21.80	3	430	0.70%
2019/12/06	2	22.55	1	22.30	22.60	1	417	0.24%
2019/12/05	11	21.70	0	0.00	21.70	11	407	2.70%
2019/12/04	7	22.14	0	0.00	21.70	7	405	1.73%
2019/12/03	58	22.27	0	0.00	22.20	58	403	14.39%
2019/11/29	0	0.00	6	21.45	21.30	-6	372	-1.61%
2019/11/25	2	20.88	0	0.00	20.75	2	378	0.53%
2019/11/21	1	20.95	0	0.00	20.90	1	381	0.26%
2019/11/15	3	20.95	0	0.00	20.85	3	383	0.78%
2019/11/14	0	0.00	6	21.33	21.00	-6	383	-1.56%
2019/11/13	1	20.65	0	0.00	20.95	1	369	0.27%
2019/11/12	1	20.55	0	0.00	20.65	1	373	0.27%
2019/11/07	0	0.00	5	21.40	21.40	-5	421	-1.19%
2019/11/06	0	0.00	3	22.20	21.90	-3	425	-0.70%
2019/09/17	1	21.85	0	0.00	21.80	1	625	0.16%
2019/09/12	7	22.38	0	0.00	22.15	7	673	1.04%
2019/09/11	3	22.05	0	0.00	22.50	3	672	0.45%
2019/09/09	5	21.63	0	0.00	21.50	5	651	0.77%
2019/09/05	0	0.00	4	21.20	21.05	-4	650	-0.61%
2019/09/04	4	21.30	0	0.00	21.20	4	653	0.61%
2019/08/29	0	0.00	0.2	21.25	21.20	-0.2	672	-0.03%
2019/08/15	1	20.55	0	0.00	20.65	1	713	0.14%
2019/08/08	1	21.55	0	0.00	21.35	1	677	0.15%
2019/08/06	0	0.00	2	21.50	22.10	-2	687	-0.29%
2019/08/05	2.3	22.61	0	0.00	22.60	2.3	691	0.33%
2019/08/01	0	0.00	0.1	24.00	23.85	-0.1	747	-0.02%
2019/07/23	1	24.60	0	0.00	24.70	1	810	0.12%
2019/07/16	0	0.00	2	25.10	25.20	-2	879	-0.23%
2019/07/15	1	24.65	0	0.00	24.65	1	889	0.11%
2019/07/10	3	25.28	0	0.00	25.25	3	952	0.31%
2019/07/01	2	26.30	0	0.00	26.25	2	1,176	0.17%
2019/06/27	1	26.30	0	0.00	26.30	1	1,269	0.08%
2019/06/25	0	0.00	1	30.05	30.00	-1	1,231	-0.08%
2019/06/24	0	0.00	2	30.13	30.15	-2	1,226	-0.16%
2019/06/21	19	30.49	14	30.34	30.20	5	1,225	0.41%
2019/05/23	0	0.00	1	26.90	26.90	-1	1,962	-0.05%
2019/05/21	1	26.70	0	0.00	27.50	1	2,131	0.05%
2019/05/17	1	26.95	1	26.95	26.70	0	2,412	0.00%
2019/05/10	1	26.80	5	26.90	26.95	-4	3,185	-0.13%
2019/05/09	3	28.27	0	0.00	27.65	3	3,201	0.09%
2019/04/30	3	29.53	0	0.00	29.90	3	3,440	0.09%
2019/04/29	1	29.55	0	0.00	29.55	1	3,621	0.03%
2019/04/19	2	30.90	0	0.00	30.95	2	3,604	0.06%
2019/04/18	0	0.00	3	31.20	30.70	-3	3,610	-0.08%
2019/04/17	10	31.95	0	0.00	31.60	10	3,622	0.28%
2019/04/16	3	31.90	50	31.97	32.00	-47	3,621	-1.30%
2019/04/15	2	31.25	0	0.00	31.65	2	3,601	0.06%
2019/04/12	0	0.00	10	31.00	31.15	-10	3,597	-0.28%
2019/04/09	2	32.05	0	0.00	32.05	2	3,517	0.06%
2019/04/08	0	0.00	2	33.50	33.50	-2	3,457	-0.06%
2019/04/03	0	0.00	10	31.00	31.70	-10	3,376	-0.30%
2019/04/02	10	31.33	2	31.80	31.05	8	3,360	0.24%
2019/03/20	0	0.00	1	29.75	29.75	-1	3,371	-0.03%
2019/03/18	1	29.95	0	0.00	29.80	1	3,387	0.03%
2019/03/14	1	29.05	0	0.00	29.05	1	3,450	0.03%
2019/03/13	0	0.00	1	29.30	29.30	-1	3,502	-0.03%
2019/03/11	13	29.41	10	29.75	29.05	3	3,533	0.08%
2019/02/27	53	31.14	10	31.68	31.00	43	3,520	1.22%
2019/02/26	2	30.95	2	30.85	30.55	0	3,464	0.00%
2019/02/25	1	30.80	2	30.70	31.20	-1	3,509	-0.03%
2019/02/22	3	31.07	1	31.25	31.30	2	3,466	0.06%
2019/02/21	0	0.00	5	31.85	32.00	-5	3,485	-0.14%
2019/02/20	5	31.00	2	30.93	30.80	3	3,472	0.09%
2019/02/19	7	32.62	35	32.65	31.70	-28	3,419	-0.82%
2019/02/18	37	31.03	5	31.70	31.95	32	3,278	0.98%
2019/02/14	3	30.20	0	0.00	31.60	3	3,234	0.09%
2019/02/13	0	0.00	10	28.90	29.45	-10	3,236	-0.31%
2019/02/12	15	28.10	6	28.18	28.90	9	3,205	0.28%
2019/02/11	13	26.23	0	0.00	27.65	13	3,055	0.43%
2019/01/23	5	26.10	0	0.00	25.80	5	2,763	0.18%
2019/01/21	0	0.00	3	25.03	25.40	-3	2,652	-0.11%
2019/01/18	0	0.00	2	24.15	24.20	-2	2,469	-0.08%
2019/01/03	3	22.43	0	0.00	22.55	3	2,377	0.13%
2019/01/02	0	0.00	10	22.50	22.50	-10	2,386	-0.42%
2018/12/18	1	23.15	0	0.00	22.70	1	2,305	0.04%
2018/12/13	12	24.83	11	25.04	24.10	1	2,332	0.04%
2018/12/12	1	24.10	1	24.10	24.35	0	2,329	0.00%
2018/12/11	10	23.90	0	0.00	23.80	10	2,452	0.41%
2018/12/10	8	23.80	8	24.00	23.70	0	2,455	0.00%
2018/11/22	0	0.00	50	22.43	21.40	-50	2,389	-2.09%
2018/11/20	5	22.35	0	0.00	22.75	5	2,615	0.19%
2018/11/15	0	0.00	30	21.45	21.35	-30	2,436	-1.23%
2018/11/14	0	0.00	5	21.30	21.15	-5	2,404	-0.21%
2018/11/13	30	21.00	0	0.00	21.30	30	2,363	1.27%
2018/11/12	50	19.52	0	0.00	20.80	50	2,257	2.21%
2018/10/25	0	0.00	1	17.00	17.25	-1	2,118	-0.05%
2018/10/24	1	17.75	0	0.00	17.60	1	2,100	0.05%
2018/10/11	3	15.60	0	0.00	15.65	3	2,063	0.15%
2018/10/05	0	0.00	5	17.15	16.55	-5	2,008	-0.25%
2018/10/03	0	0.00	4	17.75	17.60	-4	1,966	-0.20%
2018/09/18	4	17.75	0	0.00	17.70	4	1,850	0.22%
2018/09/17	2	19.00	0	0.00	18.55	2	1,775	0.11%
2018/09/05	3	18.90	0	0.00	18.85	3	1,353	0.22%
2018/08/27	2	18.80	0	0.00	19.25	2	1,006	0.20%
2018/08/15	0	0.00	20	17.05	17.15	-20	747	-2.68%
2018/08/10	23	17.33	0	0.00	17.10	23	567	4.05%
2018/06/28	2	14.30	0	0.00	14.35	2	699	0.29%
2018/06/19	0	0.00	1	14.55	14.45	-1	720	-0.14%
2018/06/15	0	0.00	1	14.75	14.70	-1	722	-0.14%
2018/06/14	0	0.00	1	14.85	14.80	-1	727	-0.14%
2018/06/13	0	0.00	2	15.00	14.90	-2	729	-0.27%
2018/06/12	0	0.00	1	15.10	14.95	-1	737	-0.14%
2018/06/11	0	0.00	1	15.10	15.05	-1	735	-0.14%
2018/06/08	4	16.40	0	0.00	16.50	4	730	0.55%
2018/06/06	0	0.00	2	16.30	16.35	-2	797	-0.25%
2018/06/05	1	16.35	2	16.38	16.45	-1	798	-0.13%
2018/06/04	3	16.22	1	16.25	16.15	2	786	0.25%
2018/06/01	1	16.05	0	0.00	16.05	1	805	0.12%
2018/05/28	1	15.70	0	0.00	15.95	1	849	0.12%
2018/05/18	1	15.40	0	0.00	15.25	1	830	0.12%
2018/04/25	1	15.30	0	0.00	15.30	1	795	0.13%
2018/04/24	0	0.00	1	15.15	15.20	-1	793	-0.13%
2018/04/16	7	16.66	6	16.85	16.75	1	725	0.14%
2018/04/13	10	16.35	10	16.30	16.70	0	724	0.00%
2018/04/09	0	0.00	1	15.50	15.80	-1	751	-0.13%
2018/03/23	0	0.00	1	15.05	15.10	-1	729	-0.14%
2018/03/07	1	15.00	0	0.00	14.80	1	552	0.18%
2018/02/21	1	13.95	0	0.00	14.10	1	460	0.22%
2018/02/06	0	0.00	1	13.20	12.85	-1	466	-0.21%
2018/01/30	0	0.00	1	13.90	13.95	-1	486	-0.21%
2018/01/04	2	14.53	0	0.00	14.20	2	501	0.40%