台郡 (6269)-元大-天母券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	92.40	0.9	92.41	92.40	0.3	1,725	0.02%
2024/04/24	0.1	91.80	2	91.80	91.80	-1.9	1,681	-0.11%
2024/04/19	5	91.10	0	0.00	90.70	5	1,637	0.31%
2024/04/18	1	92.90	0	0.00	92.90	1	1,606	0.06%
2024/04/17	0	0.00	4	92.20	92.90	-4	1,581	-0.25%
2024/04/16	2	91.45	1	90.90	91.10	1	1,550	0.06%
2024/04/15	0	92.80	1	92.40	92.90	-1	1,509	-0.07%
2024/04/11	0	92.50	0	0.00	92.80	0	1,466	0.00%
2024/04/10	3	92.20	8	92.85	92.10	-5	1,470	-0.34%
2024/04/09	1.7	92.16	0	0.00	92.20	1.7	1,445	0.12%
2024/04/08	0	0.00	1	91.80	91.60	-1	1,422	-0.07%
2024/04/03	1	91.50	0	0.00	91.00	1	1,413	0.07%
2024/04/01	0	0.00	1	91.80	91.40	-1	1,406	-0.07%
2024/03/29	1	91.50	1	90.80	91.20	0	1,412	0.00%
2024/03/28	5	91.70	2	91.85	91.70	3	1,418	0.21%
2024/03/27	4	90.50	5	90.56	90.60	-1	1,422	-0.07%
2024/03/26	0	89.50	4	89.75	89.50	-4	1,451	-0.27%
2024/03/25	3.1	90.79	2	91.30	90.50	1.1	1,465	0.07%
2024/03/22	0	0.00	0.1	91.20	91.20	-0.1	1,525	0.00%
2024/03/21	7	91.31	4.2	92.12	91.50	2.8	1,523	0.18%
2024/03/20	20	91.30	4	91.38	91.20	16	1,494	1.07%
2024/03/19	0.3	90.00	17	89.57	89.90	-16.7	1,426	-1.17%
2024/03/18	0	88.90	1	88.60	88.60	-1	1,395	-0.07%
2024/03/15	4	89.00	15	89.30	88.90	-11	1,389	-0.79%
2024/03/14	0	0.00	3	89.03	89.00	-3	1,363	-0.22%
2024/03/12	0	0.00	2	88.25	88.30	-2	1,334	-0.15%
2024/03/11	10	86.40	3	86.30	86.80	7	1,307	0.54%
2024/03/08	5	85.92	1	85.70	85.70	4	1,324	0.30%
2024/03/07	2	86.50	1	86.60	86.40	1	1,302	0.08%
2024/03/05	1	88.20	0	0.00	88.20	1	1,289	0.08%
2024/03/04	3	87.13	3	86.90	86.90	0	1,281	0.00%
2024/02/29	3	86.40	0	0.00	86.40	3	1,280	0.23%
2024/02/27	1	86.80	0	0.00	86.80	1	1,274	0.08%
2024/02/26	2	87.55	0	0.00	87.20	2	1,278	0.16%
2024/02/23	0	0.00	1	87.80	87.80	-1	1,267	-0.08%
2024/02/21	3	86.90	0	0.00	87.10	3	1,240	0.24%
2024/02/19	0	0.00	1	86.30	86.90	-1	1,223	-0.08%
2024/02/16	1	83.70	11	83.48	84.80	-10	1,206	-0.83%
2024/02/02	0	0.00	4	85.50	85.20	-4	1,167	-0.34%
2024/01/30	0	0.00	1	85.70	85.60	-1	1,188	-0.08%
2024/01/29	1	86.00	0	0.00	86.00	1	1,194	0.08%
2024/01/22	1	85.00	0	0.00	84.90	1	1,242	0.08%
2024/01/19	1	85.00	0	0.00	84.80	1	1,250	0.08%
2024/01/18	2	85.05	0	0.00	84.80	2	1,243	0.16%
2024/01/16	0	0.00	1	87.50	87.40	-1	1,221	-0.08%
2024/01/15	1	87.50	0	0.00	87.90	1	1,232	0.08%
2024/01/11	0.1	87.30	3	87.20	87.30	-2.9	1,299	-0.22%
2024/01/09	1	87.70	0	0.00	87.40	1	1,340	0.07%
2023/12/28	2	88.65	0	0.00	88.80	2	1,339	0.15%
2023/12/27	1	88.20	0	0.00	88.80	1	1,336	0.07%
2023/12/25	1	88.40	0	0.00	88.40	1	1,314	0.08%
2023/12/21	1	88.60	0	0.00	88.90	1	1,258	0.08%
2023/12/19	2	88.10	3	88.70	89.00	-1	1,172	-0.09%
2023/12/18	2	88.30	1	88.40	88.10	1	1,093	0.09%
2023/12/15	1	88.10	3	87.93	88.00	-2	1,078	-0.19%
2023/12/14	1	86.80	0	0.00	87.40	1	1,078	0.09%
2023/12/12	2	86.30	0	0.00	85.70	2	1,076	0.19%
2023/12/11	5	86.10	2	86.20	86.20	3	1,075	0.28%
2023/12/08	4.1	86.51	4	87.00	86.40	0.1	1,070	0.01%
2023/12/07	1	87.10	0	0.00	87.00	1	1,061	0.09%
2023/11/30	0	0.00	1	88.90	87.60	-1	1,086	-0.09%
2023/11/27	1	87.10	0	0.00	87.10	1	1,059	0.09%
2023/11/22	1	87.50	0	0.00	87.50	1	1,023	0.10%
2023/11/21	0	0.00	1	87.10	87.20	-1	1,015	-0.10%
2023/11/16	0	0.00	1	86.70	86.80	-1	981	-0.10%
2023/11/13	0	0.00	1	86.50	86.10	-1	972	-0.10%
2023/11/10	1	85.10	0	0.00	85.10	1	970	0.10%
2023/11/09	0	0.00	1	85.10	85.30	-1	982	-0.10%
2023/11/07	3	84.67	0	0.00	84.20	3	1,013	0.30%
2023/11/03	2	84.60	0	0.00	84.50	2	1,055	0.19%
2023/11/02	1	83.90	1	84.30	84.30	0	1,065	0.00%
2023/10/27	11	85.77	0	0.00	84.90	11	1,090	1.01%
2023/10/26	0	0.00	3	85.43	85.40	-3	1,269	-0.24%
2023/10/20	21	86.87	20	86.00	86.00	1	1,596	0.06%
2023/10/19	32	89.31	32	87.86	87.80	0	1,627	0.00%
2023/10/18	2	85.90	0	0.00	85.60	2	1,591	0.13%
2023/10/06	16	88.59	15	88.10	88.10	1	1,619	0.06%
2023/10/04	2	87.60	0.1	87.90	87.30	1.9	1,645	0.11%
2023/10/02	20	88.90	20	88.60	88.60	0	1,654	0.00%
2023/09/25	1.1	88.62	0	0.00	88.90	1.1	1,713	0.07%
2023/09/21	2	88.00	0	0.00	87.70	2	1,732	0.12%
2023/09/20	1	88.20	0	0.00	88.10	1	1,736	0.06%
2023/09/18	1	89.40	0	0.00	89.70	1	1,740	0.06%
2023/09/14	1	88.90	0	0.00	88.90	1	1,755	0.06%
2023/09/11	0	0.00	1	88.20	88.10	-1	1,797	-0.06%
2023/09/08	2	89.90	0.4	90.01	90.10	1.6	1,813	0.09%
2023/09/07	11	92.49	11.2	92.79	92.80	-0.2	1,813	-0.01%
2023/09/06	7	91.79	5	92.40	92.40	2	1,824	0.11%
2023/09/05	0	0.00	1	91.20	91.80	-1	1,833	-0.05%
2023/09/04	0.1	91.50	0	0.00	91.60	0.1	1,855	0.01%
2023/09/01	0	0.00	5	90.70	91.20	-5	1,866	-0.27%
2023/08/31	0.1	90.60	0	0.00	90.90	0.1	1,871	0.00%
2023/08/24	1	89.70	0	0.00	89.60	1	2,001	0.05%
2023/08/23	11	89.73	5	90.00	90.00	6	2,023	0.30%
2023/08/18	1.1	89.02	2	89.10	89.50	-0.9	2,068	-0.04%
2023/08/17	8	88.38	0	0.00	89.00	8	2,071	0.39%
2023/08/16	2	88.30	1	89.10	89.10	1	2,074	0.05%
2023/08/15	2	87.90	0	0.00	88.10	2	2,084	0.10%
2023/08/14	0	0.00	0.5	87.40	88.10	-0.5	2,080	-0.02%
2023/08/11	2	89.05	0	0.00	88.50	2	2,081	0.10%
2023/08/09	5	92.02	2	91.30	91.40	3	2,044	0.15%
2023/08/08	0.1	92.70	0	0.00	92.50	0.1	2,019	0.00%
2023/08/07	1	92.30	0	0.00	93.10	1	2,018	0.05%
2023/08/04	1	92.90	0	0.00	92.70	1	2,010	0.05%
2023/08/01	5.1	93.48	4	93.30	93.50	1.1	2,011	0.05%
2023/07/31	21	95.24	2	96.05	92.90	19	1,999	0.95%
2023/07/28	18	97.15	24	97.32	98.10	-6	1,816	-0.33%
2023/07/27	1	91.90	0	0.00	93.00	1	1,575	0.06%
2023/07/26	2	92.85	2.1	92.72	92.60	-0.1	1,575	-0.01%
2023/07/25	0	0.00	4	94.00	93.40	-4	1,650	-0.24%
2023/07/24	1	94.80	0	0.00	93.40	1	1,665	0.06%
2023/07/21	0.1	94.10	0	0.00	94.20	0.1	1,642	0.01%
2023/07/20	0	0.00	3	94.13	94.20	-3	1,712	-0.18%
2023/07/19	3	93.63	1	94.00	93.20	2	1,748	0.11%
2023/07/18	0	0.00	2	93.40	93.20	-2	1,750	-0.11%
2023/07/14	0	0.00	20	92.60	92.50	-20	1,780	-1.12%
2023/07/13	2	92.25	0	0.00	92.10	2	1,851	0.11%
2023/07/12	1	92.30	0	0.00	92.70	1	1,848	0.06%
2023/07/10	1	92.80	0	0.00	91.80	1	1,835	0.05%
2023/07/07	0	0.00	6	92.82	92.80	-6	1,827	-0.33%
2023/07/06	0	0.00	2	93.85	93.60	-2	1,837	-0.11%
2023/07/05	0.1	94.00	10	94.40	93.60	-9.9	1,832	-0.54%
2023/06/30	1	92.60	0	0.00	92.60	1	1,823	0.05%
2023/06/28	3	91.67	0	0.00	91.50	3	1,818	0.17%
2023/06/27	4	92.00	0	0.00	92.20	4	1,808	0.22%
2023/06/21	1	91.60	0	0.00	91.50	1	1,802	0.06%
2023/06/20	3	91.87	0	0.00	91.60	3	1,798	0.17%
2023/06/16	1	93.00	0	0.00	93.00	1	1,772	0.06%
2023/06/14	2.1	93.78	0	0.00	93.20	2.1	1,729	0.12%
2023/06/13	4.2	94.48	0	0.00	94.20	4.2	1,719	0.24%
2023/06/09	0.3	94.30	0	0.00	94.00	0.3	1,715	0.02%
2023/06/08	1	93.90	0	0.00	94.30	1	1,699	0.06%
2023/06/07	1	94.11	0	0.00	94.30	1	1,684	0.06%
2023/06/02	0.1	94.93	0	0.00	94.60	0.1	1,724	0.01%
2023/06/01	7	94.39	42	94.14	94.80	-35	1,714	-2.04%
2023/05/31	40	99.15	7	99.30	98.70	33	1,688	1.95%
2023/05/29	30	99.02	0	0.00	99.00	30	1,654	1.81%
2023/05/26	5	98.06	3	98.70	98.00	2	1,647	0.12%
2023/05/25	2	96.90	0	0.00	97.40	2	1,630	0.12%
2023/05/23	0	0.00	1	96.10	96.60	-1	1,626	-0.06%
2023/05/11	2	95.25	2	94.70	94.80	0	1,714	0.00%
2023/05/10	1	95.10	0	0.00	95.70	1	1,721	0.06%
2023/05/08	2	95.40	0	0.00	95.20	2	1,723	0.12%
2023/05/04	0	0.00	1	93.30	92.70	-1	1,692	-0.06%
2023/05/03	1	92.50	1	92.70	92.70	0	1,693	0.00%
2023/05/02	2	93.20	5	92.60	93.30	-3	1,687	-0.18%
2023/04/28	2	92.80	3.1	93.51	94.50	-1.1	1,663	-0.06%
2023/04/27	3	97.20	1	96.80	96.90	2	1,567	0.13%
2023/04/25	1	97.20	5	95.60	95.20	-4	1,501	-0.27%
2023/04/24	10	99.71	5	99.40	98.90	5	1,417	0.35%
2023/04/21	10	100.00	0.6	99.30	98.90	9.4	1,365	0.69%
2023/04/20	4	99.30	0	0.00	98.50	4	1,335	0.30%
2023/04/19	5	100.50	0.2	100.50	100.00	4.9	1,328	0.37%
2023/04/18	3.1	100.85	0	0.00	100.50	3.1	1,295	0.24%
2023/04/14	1	97.90	0	0.00	97.90	1	1,228	0.08%
2023/04/10	1	98.50	0	0.00	98.20	1	1,191	0.08%
2023/03/27	0	0.00	1	99.10	99.10	-1	1,155	-0.09%
2023/03/24	1	98.40	3	98.50	99.00	-2	1,166	-0.17%
2023/03/23	0	0.00	4	97.00	97.10	-4	1,162	-0.34%
2023/03/21	1.1	96.60	0	0.00	96.10	1.1	1,194	0.09%
2023/03/16	2.1	95.07	0	0.00	94.80	2.1	1,255	0.17%
2023/03/14	0	0.00	1	95.80	95.60	-1	1,360	-0.07%
2023/03/13	2	96.90	1	97.00	97.60	1	1,370	0.07%
2023/03/08	1	99.60	0	0.00	99.60	1	1,427	0.07%
2023/03/07	36	100.00	36	100.00	100.00	0	1,414	0.00%
2023/03/06	0	0.00	1	100.00	100.50	-1	1,415	-0.07%
2023/03/03	1	98.60	2	98.90	99.00	-1	1,421	-0.07%
2023/02/24	0	98.50	0	0.00	98.00	0	1,439	0.00%
2023/02/22	1	98.20	0	98.40	98.00	1	1,476	0.06%
2023/02/21	0	0.00	1.3	99.35	99.10	-1.3	1,512	-0.08%
2023/02/20	0	99.30	0	0.00	98.60	0	1,570	0.00%
2023/02/17	0.1	99.30	0.1	99.30	98.60	0	1,612	0.00%
2023/02/16	4.1	98.44	0	0.00	98.30	4.1	1,649	0.25%
2023/02/15	0.1	97.70	0	0.00	97.60	0.1	1,679	0.01%
2023/02/14	0.2	97.82	0	0.00	97.20	0.2	1,711	0.01%
2023/02/13	10	97.70	15	97.50	97.60	-5	1,716	-0.29%
2023/02/10	2.3	100.19	10.2	101.48	99.10	-7.9	1,715	-0.46%
2023/02/08	0	0.00	1	103.50	103.00	-1	1,753	-0.06%
2023/02/07	0.1	102.00	0	0.00	101.00	0.1	1,789	0.01%
2023/02/03	15	103.50	0	0.00	104.00	15	2,001	0.75%
2023/02/01	0.1	101.50	0	0.00	102.00	0.1	1,990	0.00%
2023/01/17	1	99.10	0	0.00	99.10	1	1,962	0.05%
2023/01/12	0.2	100.00	0	0.00	99.90	0.2	1,963	0.01%
2023/01/09	0.1	99.35	0	0.00	100.50	0.1	1,947	0.01%
2022/12/30	1	97.80	0	0.00	98.00	1	1,934	0.05%
2022/12/26	0	0.00	1	99.10	99.50	-1	1,981	-0.05%
2022/12/21	0	0.00	1	100.00	100.00	-1	2,009	-0.05%
2022/12/20	1	101.00	0	0.00	99.40	1	2,005	0.05%
2022/12/19	1	101.50	0	0.00	102.00	1	2,006	0.05%
2022/12/16	0	0.00	1	101.00	101.00	-1	2,005	-0.05%
2022/12/14	1	101.00	0	0.00	100.50	1	1,991	0.05%
2022/12/13	0	0.00	0	100.00	100.50	0	1,999	0.00%
2022/12/09	0.2	101.50	1	102.50	101.00	-0.8	2,001	-0.04%
2022/12/08	1	103.50	1.3	103.64	103.00	-0.3	1,975	-0.02%
2022/12/07	2	107.50	0	0.00	103.50	2	1,958	0.10%
2022/12/06	0	0.00	3	113.50	112.00	-3	1,903	-0.16%
2022/12/05	0.2	110.50	1	110.50	111.50	-0.8	1,855	-0.04%
2022/12/01	0	0.00	1	108.00	109.00	-1	1,849	-0.05%
2022/11/30	0	0.00	1	108.00	107.00	-1	1,809	-0.06%
2022/11/29	2	106.25	0	0.00	107.00	2	1,783	0.11%
2022/11/25	2	106.50	0	0.00	105.50	2	1,736	0.12%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/23	0	0.00	32	107.95	109.50	-32	1,703	-1.88%
2022/11/16	0	0.00	3	106.50	108.00	-3	1,547	-0.19%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/11	0	104.00	0	0.00	102.50	0	1,408	0.00%
2022/11/10	0	0.00	2	102.25	103.00	-2	1,356	-0.15%
2022/11/09	0	100.00	0	0.00	101.00	0	1,318	0.00%
2022/11/08	0	0.00	1	100.50	100.50	-1	1,289	-0.08%
2022/11/07	0	100.00	0	0.00	100.00	0	1,264	0.00%
2022/11/04	0	0.00	1	99.80	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	1	99.20	99.80	-1	1,195	-0.08%
2022/11/02	1	99.80	15	98.63	98.40	-14	1,163	-1.20%
2022/11/01	0	0.00	10	97.06	97.00	-10	1,074	-0.93%
2022/10/31	0	90.90	0	0.00	91.60	0	958	0.00%
2022/10/28	1	88.70	0	0.00	88.40	1	966	0.10%
2022/10/19	0	0.00	0	89.80	90.40	0	1,118	0.00%
2022/10/13	0	91.40	0	0.00	88.30	0	1,189	0.00%
2022/10/11	0	0.00	3	90.00	90.00	-3	1,213	-0.25%
2022/10/07	2	91.60	0	0.00	91.70	2	1,219	0.16%
2022/10/06	0	92.00	1	92.30	92.00	-1	1,231	-0.08%
2022/09/30	3	85.57	0	0.00	86.90	3	1,236	0.24%
2022/09/29	3	88.40	0	0.00	87.50	3	1,241	0.24%
2022/09/28	0	0.00	0.2	89.90	89.40	-0.2	1,241	-0.01%
2022/09/23	0	96.30	2	95.90	95.10	-2	1,335	-0.15%
2022/09/21	1	95.50	0	0.00	95.90	1	1,350	0.07%
2022/09/15	0	0.00	1	96.70	96.50	-1	1,306	-0.08%
2022/09/14	0	96.15	0	0.00	96.60	0	1,301	0.00%
2022/09/13	2	96.60	0	0.00	96.10	2	1,291	0.15%
2022/09/12	1	95.10	8	95.08	95.00	-7	1,282	-0.55%
2022/09/08	1	95.60	2	94.65	95.30	-1	1,279	-0.08%
2022/09/07	0	94.50	0	0.00	95.10	0	1,261	0.00%
2022/09/01	0	92.50	0	0.00	92.50	0	1,249	0.00%
2022/08/30	0	0.00	7	92.41	92.60	-7	1,250	-0.56%
2022/08/29	0	0.00	11.1	92.25	92.20	-11.1	1,254	-0.88%
2022/08/26	0	0.00	2	93.70	93.80	-2	1,259	-0.16%
2022/08/25	5	92.90	60	93.20	92.70	-55	1,275	-4.31%
2022/08/24	0	0.00	48	93.84	93.30	-48	1,338	-3.59%
2022/08/23	0	0.00	1	94.00	94.80	-1	1,391	-0.07%
2022/08/22	1	92.90	0	0.00	92.70	1	1,417	0.07%
2022/08/18	0	0.00	8	94.30	94.30	-8	1,500	-0.53%
2022/08/12	0	0.00	1	95.00	95.30	-1	1,506	-0.07%
2022/08/10	0	0.00	20	93.90	94.10	-20	1,501	-1.33%
2022/08/09	1	94.70	2	94.00	94.50	-1	1,504	-0.07%
2022/08/05	0	92.30	5	92.50	91.80	-5	1,496	-0.33%
2022/08/03	20	93.40	0	0.00	93.30	20	1,497	1.34%
2022/08/02	0	0.00	11	92.49	92.90	-11	1,487	-0.74%
2022/08/01	0.1	92.30	0	0.00	91.90	0.1	1,460	0.01%
2022/07/29	10	90.40	1	90.20	90.60	9	1,430	0.63%
2022/07/20	0	0.00	1	85.90	85.40	-1	1,506	-0.07%
2022/07/19	0	0.00	2	82.60	83.60	-2	1,522	-0.13%
2022/07/18	0	0.00	1	82.10	82.90	-1	1,540	-0.06%
2022/07/15	1	81.61	0	0.00	82.00	1	1,557	0.07%
2022/07/12	0	0.00	2	79.60	79.40	-2	1,590	-0.13%
2022/07/07	0	0.00	2	76.70	78.10	-2	1,566	-0.13%
2022/07/06	5	77.00	0	0.00	76.60	5	1,557	0.32%
2022/07/05	11	78.28	6	76.03	77.30	5	1,585	0.32%
2022/07/04	1	81.00	0	0.00	79.40	1	1,585	0.06%
2022/06/30	2	88.30	0	0.00	86.60	2	1,621	0.12%
2022/06/28	0	0.00	1	89.90	89.60	-1	1,627	-0.06%
2022/06/27	10	90.10	0	0.00	90.30	10	1,644	0.61%
2022/06/23	1	89.30	1	89.40	89.00	0	1,702	0.00%
2022/06/20	2	91.50	0	0.00	89.80	2	1,773	0.11%
2022/06/15	0	0.00	3	93.40	93.00	-3	1,901	-0.16%
2022/06/14	0	0.00	1	91.30	92.90	-1	1,961	-0.05%
2022/06/13	1	93.10	0	0.00	92.70	1	1,991	0.05%
2022/06/10	2	94.95	2	94.90	94.80	0	2,004	0.00%
2022/06/08	1	95.90	0	0.00	95.20	1	2,008	0.05%
2022/06/07	1	95.20	0	0.00	95.20	1	2,008	0.05%
2022/06/01	2	96.10	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0	0.00	9	101.11	101.50	-9	1,990	-0.45%
2022/05/30	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/05/26	0	0.00	1	96.20	97.70	-1	1,886	-0.05%
2022/05/25	0	0.00	3	94.93	94.80	-3	1,859	-0.16%
2022/05/19	0	0.00	1	92.60	92.90	-1	1,903	-0.05%
2022/05/11	0.1	91.40	0	0.00	90.60	0.1	2,178	0.00%
2022/05/10	1	90.20	0	0.00	92.40	1	2,352	0.04%
2022/04/28	5	91.60	0	0.00	92.50	5	2,394	0.21%
2022/04/27	2	91.90	7	91.76	92.40	-5	2,377	-0.21%
2022/04/26	5	96.10	0	0.00	95.00	5	2,304	0.22%
2022/04/25	0	0.00	1	95.00	95.00	-1	2,276	-0.04%
2022/04/22	1	97.90	0	0.00	98.60	1	2,238	0.04%
2022/04/21	0	0.00	5	100.00	99.90	-5	2,230	-0.22%
2022/04/20	4	100.00	0	0.00	98.50	4	2,209	0.18%
2022/04/19	1	98.30	0	0.00	98.30	1	2,186	0.05%
2022/04/15	1	95.80	0	0.00	96.00	1	2,186	0.05%
2022/04/13	1	96.30	0	0.00	96.70	1	2,299	0.04%
2022/04/12	1	95.60	0	0.00	96.00	1	2,304	0.04%
2022/04/08	2	98.10	0	0.00	98.50	2	2,297	0.09%
2022/04/07	0	0.00	1.1	98.72	97.90	-1.1	2,264	-0.05%
2022/04/06	1	99.10	0	0.00	100.50	1	2,216	0.05%
2022/04/01	2	100.25	0	0.00	101.00	2	2,177	0.09%
2022/03/31	1	101.50	1	100.50	101.50	0	2,165	0.00%
2022/03/29	1	102.50	0	0.00	101.00	1	2,147	0.05%
2022/03/28	5.1	101.00	0	0.00	101.00	5.1	2,132	0.24%
2022/03/24	0	0.00	1	102.50	102.50	-1	2,098	-0.05%
2022/03/21	3	101.33	1	102.50	101.50	2	2,038	0.10%
2022/03/18	0	0.00	1	98.00	98.50	-1	1,995	-0.05%
2022/03/17	1	97.10	0	0.00	97.60	1	1,949	0.05%
2022/03/09	4	93.53	0	0.00	93.40	4	1,991	0.20%
2022/03/08	3	93.10	0	0.00	93.30	3	2,031	0.15%
2022/03/04	0	95.30	0	0.00	96.00	0	2,096	0.00%
2022/02/24	1	94.40	1	94.50	94.50	0	2,261	0.00%
2022/02/22	0	95.20	1	95.50	96.00	-1	2,269	-0.04%
2022/02/21	1	94.60	2	95.30	96.00	-1	2,277	-0.04%
2022/02/18	3	95.33	11	95.13	95.10	-8	2,294	-0.35%
2022/02/17	0	0.00	1	96.00	95.70	-1	2,315	-0.04%
2022/02/14	1	94.60	0	0.00	94.50	1	2,354	0.04%
2022/02/11	4	96.10	2	95.70	97.00	2	2,334	0.09%
2022/02/10	3	97.97	302	97.50	99.00	-299	2,246	-13.31%	大賣/鉅額交易
2022/02/09	3	101.50	1	101.50	102.00	2	2,114	0.09%
2022/02/08	0	0.00	1	101.00	101.00	-1	2,121	-0.05%
2022/02/07	1	98.50	2	99.40	99.70	-1	2,175	-0.05%
2022/01/26	1	96.60	0	0.00	96.60	1	2,183	0.05%
2022/01/25	1	97.00	1	96.50	96.30	0	2,246	0.00%
2022/01/20	5	100.00	0	0.00	100.00	5	2,527	0.20%
2022/01/18	2	101.50	2	101.00	101.00	0	2,598	0.00%
2022/01/14	0	0.00	3	99.70	99.50	-3	2,641	-0.11%
2022/01/12	2	100.75	1	101.00	101.00	1	2,720	0.04%
2022/01/07	2.4	102.44	1	102.00	102.50	1.4	2,784	0.05%
2022/01/06	1	104.50	1	107.00	104.50	0	2,770	0.00%
2022/01/05	0	0.00	6	104.50	104.50	-6	2,748	-0.22%
2022/01/04	0	0.00	2	104.00	104.00	-2	2,764	-0.07%
2022/01/03	0	0.00	10	104.50	104.50	-10	2,776	-0.36%
2021/12/30	3	104.50	7	104.57	104.50	-4	2,795	-0.14%
2021/12/28	0	0.00	1	104.50	104.00	-1	2,861	-0.03%
2021/12/27	2	103.75	0	0.00	104.00	2	2,888	0.07%
2021/12/23	1	104.00	2	104.25	104.50	-1	2,973	-0.03%
2021/12/22	3	104.50	6	104.50	104.00	-3	3,012	-0.10%
2021/12/21	11	104.00	0	0.00	104.50	11	3,129	0.35%
2021/12/20	2	104.00	1	103.00	103.50	1	3,149	0.03%
2021/12/16	1	102.00	0	0.00	102.50	1	3,152	0.03%
2021/12/15	1	101.00	0	0.00	102.00	1	3,173	0.03%
2021/12/14	1	102.00	0	0.00	100.50	1	3,217	0.03%
2021/12/10	1	103.00	1	103.00	103.50	0	3,268	0.00%
2021/12/09	2	104.50	0	0.00	104.50	2	3,292	0.06%
2021/12/08	2	104.25	6	104.75	104.00	-4	3,333	-0.12%
2021/12/06	7	102.57	0	0.00	102.50	7	3,338	0.21%
2021/12/03	1	104.50	6	104.83	104.00	-5	3,376	-0.15%
2021/12/01	1	104.00	5	104.30	104.50	-4	3,410	-0.12%
2021/11/30	0	0.00	3	103.00	103.00	-3	3,415	-0.09%
2021/11/29	1	100.00	3	99.80	101.00	-2	3,412	-0.06%
2021/11/26	5	104.20	1	103.00	102.50	4	3,409	0.12%
2021/11/25	1	104.00	2	103.75	103.50	-1	3,369	-0.03%
2021/11/24	0	0.00	7	101.86	104.00	-7	3,356	-0.21%
2021/11/22	1	100.50	0	0.00	101.00	1	3,353	0.03%
2021/11/19	1	100.50	2	101.50	100.00	-1	3,365	-0.03%
2021/11/18	2	101.50	4	101.13	101.50	-2	3,415	-0.06%
2021/11/17	2	100.75	4	100.50	101.00	-2	3,422	-0.06%
2021/11/16	2	100.50	0	0.00	101.00	2	3,421	0.06%
2021/11/15	11	101.58	2	101.50	101.50	9	3,413	0.26%
2021/11/11	1	97.80	1	97.40	97.40	0	3,363	0.00%
2021/11/10	1	96.70	1	96.70	97.00	0	3,418	0.00%
2021/11/09	1	97.70	2	97.75	97.70	-1	3,444	-0.03%
2021/11/08	1	98.80	2	99.25	99.70	-1	3,424	-0.03%
2021/11/05	6	97.93	0	0.00	98.00	6	3,472	0.17%
2021/11/04	3	97.60	6	97.62	97.70	-3	3,582	-0.08%
2021/11/03	2	94.40	1	94.50	94.90	1	3,540	0.03%
2021/11/02	5	95.34	0	0.00	94.10	5	3,546	0.14%
2021/11/01	4	96.43	2	96.45	96.30	2	3,563	0.06%
2021/10/29	1	96.40	1	96.40	96.10	0	3,606	0.00%
2021/10/28	7	98.54	4	98.18	97.70	3	3,689	0.08%
2021/10/27	1	95.70	1.2	95.47	95.70	-0.2	3,571	-0.01%
2021/10/25	1.2	93.08	0	0.00	93.20	1.2	3,741	0.03%
2021/10/21	0	0.00	3	93.57	93.00	-3	3,911	-0.08%
2021/10/20	1	94.10	1	93.80	93.20	0	3,923	0.00%
2021/10/18	15	94.60	0	0.00	94.00	15	3,959	0.38%
2021/10/14	1	92.80	0	0.00	92.50	1	4,076	0.02%
2021/10/13	0	0.00	4	94.60	92.70	-4	4,137	-0.10%
2021/10/12	2	96.70	0	0.00	96.20	2	4,158	0.05%
2021/10/08	3	99.00	0	0.00	98.50	3	4,307	0.07%
2021/10/07	3	98.00	1	98.00	98.50	2	4,400	0.05%
2021/10/01	1	99.00	2	98.00	97.70	-1	4,978	-0.02%
2021/09/29	2	100.50	6	100.33	100.50	-4	5,067	-0.08%
2021/09/28	1.1	101.93	6	101.08	102.00	-4.9	5,200	-0.09%
2021/09/27	3	107.67	8.9	106.15	106.00	-5.9	5,210	-0.11%
2021/09/22	1	107.00	2	104.50	106.50	-1	5,840	-0.02%
2021/09/16	1	108.00	1	108.50	107.50	0	6,445	0.00%
2021/09/15	3	106.50	0	0.00	106.00	3	6,685	0.04%
2021/09/14	1	108.00	1	107.00	107.00	0	6,990	0.00%
2021/09/13	1.1	107.96	1	107.00	107.00	0.1	7,016	0.00%
2021/09/09	0	0.00	3	110.00	111.50	-3	7,005	-0.04%
2021/09/08	0.1	112.00	5	112.00	111.00	-4.9	7,057	-0.07%
2021/09/07	3	114.83	0	0.00	115.00	3	7,077	0.04%
2021/09/06	3.1	115.14	10	115.50	113.50	-6.9	7,092	-0.10%
2021/09/03	1	116.50	1	118.00	118.00	0	7,062	0.00%
2021/09/02	1	120.00	1	118.50	118.00	0	7,100	0.00%
2021/09/01	0	0.00	5	119.50	119.50	-5	7,081	-0.07%
2021/08/30	0	0.00	3	114.50	115.50	-3	7,047	-0.04%
2021/08/27	1	116.50	16	115.72	116.00	-15	7,033	-0.21%
2021/08/26	1	119.00	0	0.00	119.50	1	6,986	0.01%
2021/08/25	0	0.00	1	121.00	121.50	-1	6,990	-0.01%
2021/08/24	51	119.04	50.2	119.00	119.00	0.8	6,991	0.01%
2021/08/23	1	117.50	0	0.00	117.50	1	6,967	0.01%
2021/08/20	1	115.00	0	0.00	114.00	1	6,961	0.01%
2021/08/19	0	0.00	4	116.63	116.00	-4	6,951	-0.06%
2021/08/18	5	117.80	0	0.00	118.00	5	6,927	0.07%
2021/08/17	0	0.00	3.2	115.97	114.50	-3.2	6,898	-0.05%
2021/08/16	3	115.33	1	116.00	116.00	2	6,889	0.03%
2021/08/13	56	118.61	61	118.61	118.50	-5	6,828	-0.07%
2021/08/12	3	123.00	0	0.00	123.00	3	6,790	0.04%
2021/08/11	2.1	123.64	10	120.70	120.50	-7.9	6,774	-0.12%
2021/08/10	1	120.50	17	119.35	122.50	-16	6,703	-0.24%
2021/08/09	0	0.00	2.3	125.61	125.50	-2.3	6,649	-0.03%
2021/08/06	0	0.00	5.1	125.73	126.50	-5.1	6,674	-0.08%
2021/08/05	2	127.25	2	126.75	126.50	0	6,688	0.00%
2021/08/04	4	130.13	1	129.50	129.50	3	6,702	0.04%
2021/08/03	18	133.97	8	132.50	131.50	10	6,691	0.15%
2021/08/02	16	132.25	17	132.65	132.50	-1	6,553	-0.02%
2021/07/30	4	130.13	20	130.65	130.00	-16	6,511	-0.25%
2021/07/29	6	127.58	6	127.67	127.50	0	6,396	0.00%
2021/07/28	29	124.76	11	125.14	125.00	18	6,377	0.28%
2021/07/27	9	131.17	1	131.50	131.50	8	6,314	0.13%
2021/07/26	1	129.50	8	129.63	129.50	-7	6,326	-0.11%
2021/07/23	3	128.50	0	0.00	127.00	3	6,371	0.05%
2021/07/22	6	127.00	9	125.50	127.50	-3	6,432	-0.05%
2021/07/21	12.1	124.80	80	126.00	124.50	-68	6,404	-1.06%
2021/07/20	2.1	128.29	5	129.00	127.00	-2.9	6,354	-0.05%
2021/07/19	86	132.80	3	132.17	132.50	83	6,331	1.31%
2021/07/16	6	130.25	13	130.69	132.00	-7	6,292	-0.11%
2021/07/15	26.2	130.50	19.1	130.18	132.00	7.1	6,280	0.11%
2021/07/14	13	126.00	4	125.75	125.00	9	6,312	0.14%
2021/07/13	8.1	129.15	1	128.00	128.00	7.1	6,242	0.11%
2021/07/12	4.2	127.57	3.1	129.19	129.50	1.1	6,202	0.02%
2021/07/09	3	129.67	16	129.56	129.00	-13	6,076	-0.21%
2021/07/08	15	130.87	36.1	130.93	130.50	-21.1	5,991	-0.35%
2021/07/07	5	134.70	6	135.83	136.00	-1	5,755	-0.02%
2021/07/06	17	135.97	10	137.50	133.00	7	5,706	0.12%
2021/07/05	41.2	137.39	18	137.75	137.00	23.2	5,653	0.41%
2021/07/02	12	134.00	23	135.02	133.50	-11	5,504	-0.20%
2021/07/01	14.2	133.86	0	0.00	132.50	14.2	5,407	0.26%
2021/06/30	33	136.39	18.1	135.25	135.00	14.9	5,314	0.28%
2021/06/29	32.1	137.36	34.5	137.34	136.50	-2.4	5,180	-0.05%
2021/06/28	23	135.35	31.3	135.20	133.50	-8.3	4,835	-0.17%
2021/06/25	29	133.38	33.1	133.26	133.50	-4.1	4,589	-0.09%
2021/06/24	18	129.47	10	129.00	128.50	8	4,192	0.19%
2021/06/23	25	124.20	65	124.01	127.50	-40	3,932	-1.02%
2021/06/22	9	120.17	6	121.00	121.00	3	3,604	0.08%
2021/06/21	3	118.50	1	118.00	118.00	2	3,550	0.06%
2021/06/18	9	118.72	1	118.50	119.50	8	3,532	0.23%
2021/06/17	3	122.17	0	0.00	122.50	3	3,481	0.09%
2021/06/16	4	122.75	16	123.47	122.50	-12	3,431	-0.35%
2021/06/15	0	0.00	2	122.75	122.50	-2	3,377	-0.06%
2021/06/11	4	121.50	3	122.50	121.50	1	3,391	0.03%
2021/06/10	17	123.26	12	121.88	121.50	5	3,381	0.15%
2021/06/09	0	0.00	5	120.00	120.00	-5	3,300	-0.15%
2021/06/08	0	0.00	5	121.00	118.50	-5	3,302	-0.15%
2021/06/07	1	119.50	0	0.00	119.50	1	3,320	0.03%
2021/06/04	0	0.00	5	120.00	119.50	-5	3,332	-0.15%
2021/06/03	0	118.50	20	118.00	118.50	-20	3,349	-0.60%
2021/06/02	1	119.50	0	0.00	117.50	1	3,379	0.03%
2021/05/31	0	119.00	4	119.00	119.00	-4	3,393	-0.12%
2021/05/27	0	0.00	67	113.45	113.00	-67	3,412	-1.96%
2021/05/25	20	116.50	0	0.00	115.00	20	3,498	0.57%
2021/05/24	3	114.83	2	113.50	115.50	1	3,560	0.03%
2021/05/21	3	113.67	0	0.00	113.00	3	3,638	0.08%
2021/05/19	2	115.25	1	115.50	116.00	1	4,099	0.02%
2021/05/18	2	114.25	11	114.09	115.00	-9	4,193	-0.21%
2021/05/17	2	110.50	0	0.00	113.50	2	4,244	0.05%
2021/05/13	0	0.00	3	109.00	112.00	-3	4,195	-0.07%
2021/05/12	1	109.00	3	108.00	110.50	-2	4,159	-0.05%
2021/05/11	5	117.50	4	115.50	115.00	1	4,078	0.02%
2021/05/05	0	0.00	1	113.00	112.00	-1	4,049	-0.02%
2021/05/04	2.1	113.00	1	112.50	112.50	1.1	4,101	0.03%
2021/05/03	1	115.00	2	115.00	114.50	-1	4,089	-0.02%
2021/04/29	8	118.88	6	121.83	119.00	2	4,126	0.05%
2021/04/28	7	122.21	0	0.00	122.00	7	4,171	0.17%
2021/04/27	2	125.00	1	125.50	124.50	1	4,160	0.02%
2021/04/26	4	126.75	5	126.50	127.00	-1	4,165	-0.02%
2021/04/23	0	0.00	5	125.00	126.00	-5	4,159	-0.12%
2021/04/22	5	125.00	7	124.29	124.50	-2	4,237	-0.05%
2021/04/20	22	126.57	11	126.64	126.50	11	4,376	0.25%
2021/04/19	1	121.50	1	122.00	124.50	0	4,235	0.00%
2021/04/16	2	120.00	1	121.00	121.50	1	4,215	0.02%
2021/04/14	2	119.00	4	116.00	117.50	-2	4,233	-0.05%
2021/04/13	1	121.50	6	120.75	119.50	-5	4,303	-0.12%
2021/04/12	1	122.00	2	123.00	122.50	-1	4,269	-0.02%
2021/04/09	2	124.00	1	126.00	124.00	1	4,281	0.02%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	0	0.00	4	125.13	126.50	-4	4,240	-0.09%
2021/04/01	2	126.00	0	0.00	125.00	2	4,251	0.05%
2021/03/31	1	126.50	5	125.50	125.50	-4	4,227	-0.09%
2021/03/30	5	126.00	3	126.00	125.50	2	4,220	0.05%
2021/03/29	0	0.00	2	124.50	124.50	-2	4,211	-0.05%
2021/03/26	0	0.00	5	123.50	123.50	-5	4,232	-0.12%
2021/03/25	2	124.00	2	123.00	123.00	0	4,245	0.00%
2021/03/24	0	0.00	2	124.50	124.50	-2	4,268	-0.05%
2021/03/23	3	124.50	4	125.00	124.50	-1	4,284	-0.02%
2021/03/22	2.1	124.24	1	124.50	124.00	1.1	4,320	0.03%
2021/03/18	1	126.50	0	0.00	126.00	1	4,343	0.02%
2021/03/17	2	125.50	1	126.50	124.50	1	4,382	0.02%
2021/03/16	2	124.50	1	125.00	124.00	1	4,419	0.02%
2021/03/15	1	124.00	1.1	124.45	124.00	-0.1	4,451	0.00%
2021/03/12	3	123.67	1	124.50	123.00	2	4,533	0.04%
2021/03/11	6	123.00	1	124.00	124.00	5	4,598	0.11%
2021/03/10	0	0.00	1	122.00	121.00	-1	4,601	-0.02%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/05	2	123.00	1	124.00	124.00	1	4,683	0.02%
2021/03/04	13	124.77	0	0.00	124.00	13	4,795	0.27%
2021/03/03	3	125.50	4	125.38	126.00	-1	4,787	-0.02%
2021/03/02	4	126.50	5	125.00	123.50	-1	4,801	-0.02%
2021/02/26	58	126.40	3	126.00	126.00	55	4,784	1.15%
2021/02/25	152	130.31	1	130.50	128.00	151	4,793	3.15%	大買/鉅額交易
2021/02/24	9	129.72	9.1	128.11	127.50	-0.1	4,761	0.00%
2021/02/23	3	127.83	0	0.00	128.00	3	4,758	0.06%
2021/02/22	10	129.65	2	130.00	129.50	8	4,736	0.17%
2021/02/19	26	128.65	40	131.20	132.00	-14	4,661	-0.30%
2021/02/18	52.1	124.97	63	124.70	125.00	-10.9	4,376	-0.25%
2021/02/17	18	124.03	3	124.67	124.50	15	4,305	0.35%
2021/02/05	9	122.44	3	122.50	122.50	6	4,265	0.14%
2021/02/04	0	0.00	6	121.33	122.00	-6	4,261	-0.14%
2021/02/03	5	118.60	0	0.00	118.50	5	4,241	0.12%
2021/02/02	1	119.00	1	118.50	118.00	0	4,282	0.00%
2021/02/01	1	118.00	2	118.00	117.50	-1	4,297	-0.02%
2021/01/29	1	119.00	6	120.00	119.00	-5	4,302	-0.12%
2021/01/28	6	121.42	1	121.50	121.50	5	4,275	0.12%
2021/01/27	1	123.50	5	123.00	123.00	-4	4,244	-0.09%
2021/01/26	41	124.29	8	123.44	121.50	33	4,218	0.78%
2021/01/25	5	123.00	10	122.35	123.00	-5	4,182	-0.12%
2021/01/22	18	122.22	5	122.40	121.00	13	4,265	0.30%
2021/01/21	5	120.80	4	118.63	120.00	1	4,169	0.02%
2021/01/20	0	0.00	26.1	115.63	113.50	-26.1	4,034	-0.65%
2021/01/19	7	118.50	0	0.00	118.50	7	3,974	0.18%
2021/01/18	4	118.63	2	117.75	120.00	2	3,963	0.05%
2021/01/15	6	121.42	0.5	121.00	120.50	5.5	3,946	0.14%
2021/01/14	20.5	122.54	2	123.50	124.50	18.5	3,861	0.48%
2021/01/13	3	120.83	1	120.50	120.00	2	3,726	0.05%
2021/01/12	3	120.00	2	119.25	119.00	1	3,668	0.03%
2021/01/11	15	122.90	1	123.00	122.50	14	3,699	0.38%
2021/01/08	2	123.00	2	122.50	122.50	0	3,683	0.00%
2021/01/07	2	124.00	5	123.80	124.00	-3	3,674	-0.08%
2021/01/06	13	124.65	14	124.46	122.50	-1	3,720	-0.03%
2021/01/05	2	122.00	2	123.00	123.00	0	3,643	0.00%
2021/01/04	1	123.00	11	123.00	123.00	-10	3,625	-0.28%
2020/12/31	0	0.00	19	120.61	121.00	-19	3,600	-0.53%
2020/12/30	20	120.75	21	120.98	121.00	-1	3,602	-0.03%
2020/12/29	46	120.72	16	121.28	120.00	30	3,616	0.83%
2020/12/25	4	120.50	5	119.70	119.50	-1	3,552	-0.03%
2020/12/24	5	120.50	5	119.50	119.50	0	3,533	0.00%
2020/12/23	4	118.50	4	118.50	118.50	0	3,499	0.00%
2020/12/22	7	117.29	4	118.75	117.50	3	3,524	0.09%
2020/12/21	4	119.25	1	119.00	119.00	3	3,518	0.09%
2020/12/18	2	120.25	1	120.00	120.00	1	3,528	0.03%
2020/12/17	2	118.25	2	118.25	118.00	0	3,494	0.00%
2020/12/16	160	118.38	156	118.46	118.50	4	3,480	0.11%	大買/大賣/
2020/12/15	1	113.50	0	0.00	113.50	1	3,433	0.03%
2020/12/14	1	117.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	1	119.00	4	117.00	117.00	-3	3,438	-0.09%
2020/12/10	3	120.50	4	119.75	120.00	-1	3,444	-0.03%
2020/12/09	4	123.88	6	123.08	122.50	-2	3,398	-0.06%
2020/12/08	17	123.74	3	123.83	123.50	14	3,373	0.41%
2020/12/07	10	121.50	0	0.00	121.50	10	3,315	0.30%
2020/12/04	7	120.57	0	0.00	121.00	7	3,264	0.21%
2020/12/03	4	121.50	0	0.00	121.50	4	3,276	0.12%
2020/12/02	10	122.55	1	122.50	122.50	9	3,257	0.28%
2020/12/01	3	122.00	1	122.00	122.50	2	3,256	0.06%
2020/11/30	4	120.63	7	119.36	120.00	-3	3,213	-0.09%
2020/11/27	2	116.75	6	117.25	117.50	-4	3,131	-0.13%
2020/11/26	2	117.50	1	117.00	117.00	1	3,129	0.03%
2020/11/25	1	116.50	0	0.00	116.50	1	3,099	0.03%
2020/11/24	3	116.50	2	116.50	115.50	1	3,069	0.03%
2020/11/23	1	114.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	1	113.50	0	0.00	114.00	1	3,008	0.03%
2020/11/19	2	113.50	0	0.00	114.00	2	2,957	0.07%
2020/11/18	2	115.25	0	0.00	114.50	2	2,935	0.07%
2020/11/17	0	0.00	1	118.50	117.00	-1	2,922	-0.03%
2020/11/16	2	118.00	1	119.50	117.50	1	3,027	0.03%
2020/11/11	2	115.50	3	117.00	118.00	-1	3,022	-0.03%
2020/11/10	2	116.00	0	0.00	115.50	2	3,013	0.07%
2020/11/09	3	119.17	0	0.00	118.50	3	3,013	0.10%
2020/11/06	3	117.00	1	118.00	118.50	2	3,017	0.07%
2020/11/04	2	116.00	2	116.25	116.00	0	3,123	0.00%
2020/11/02	0	0.00	6	113.67	113.00	-6	3,273	-0.18%
2020/10/30	28	118.27	2	116.50	116.50	26	3,265	0.80%
2020/10/29	2	120.50	1	121.00	122.00	1	3,194	0.03%
2020/10/22	1	120.00	0	0.00	120.00	1	3,858	0.03%
2020/10/21	2	124.25	0	0.00	123.00	2	3,887	0.05%
2020/10/20	3	124.00	9	123.78	123.50	-6	3,965	-0.15%
2020/10/19	13	123.88	8	122.25	124.00	5	4,081	0.12%
2020/10/16	1	119.50	0	0.00	119.50	1	4,025	0.02%
2020/10/14	6	121.08	1	120.50	120.50	5	4,151	0.12%
2020/10/13	0	0.00	6	123.33	125.00	-6	4,100	-0.15%
2020/10/12	2	123.25	0	0.00	122.00	2	4,147	0.05%
2020/10/07	0	0.00	4	123.13	124.50	-4	4,346	-0.09%
2020/10/05	0	0.00	1	122.00	120.50	-1	4,458	-0.02%
2020/09/30	1	120.50	0	0.00	121.50	1	4,687	0.02%
2020/09/29	0	0.00	1	122.50	121.50	-1	4,809	-0.02%
2020/09/28	1	121.50	0	0.00	121.50	1	4,992	0.02%
2020/09/25	0	0.00	1	120.50	119.50	-1	5,186	-0.02%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/22	1	124.50	2	124.75	124.50	-1	5,821	-0.02%
2020/09/18	5	126.00	0	0.00	127.50	5	5,916	0.08%
2020/09/16	5	127.90	3	128.00	127.00	2	6,006	0.03%
2020/09/15	1	127.00	4	126.50	128.00	-3	5,993	-0.05%
2020/09/14	2	122.25	3	122.83	124.50	-1	6,025	-0.02%
2020/09/11	0	0.00	1	118.50	121.00	-1	6,058	-0.02%
2020/09/10	4	121.00	2	122.75	119.50	2	6,089	0.03%
2020/09/09	0	0.00	1	118.50	122.50	-1	6,101	-0.02%
2020/09/08	1	122.50	4	121.00	119.50	-3	6,095	-0.05%
2020/09/07	2	122.75	2	123.00	122.00	0	6,103	0.00%
2020/09/04	2	124.25	2	124.75	125.00	0	6,147	0.00%
2020/09/03	1	126.50	1	127.00	127.50	0	6,186	0.00%
2020/09/02	1	126.50	0	0.00	127.50	1	6,263	0.02%
2020/09/01	0	0.00	4	128.13	128.00	-4	6,277	-0.06%
2020/08/31	5	126.00	1	130.00	126.00	4	6,388	0.06%
2020/08/28	2	127.00	2	126.50	127.00	0	6,567	0.00%
2020/08/27	4	127.63	6	127.58	126.50	-2	6,743	-0.03%
2020/08/25	1	131.00	4	129.88	129.50	-3	6,970	-0.04%
2020/08/21	4	125.50	2	126.75	126.00	2	6,966	0.03%
2020/08/20	0	0.00	4	121.50	121.50	-4	6,948	-0.06%
2020/08/19	1	132.00	2	132.00	131.00	-1	6,898	-0.01%
2020/08/18	3	134.17	0	0.00	133.00	3	6,884	0.04%
2020/08/17	8	136.94	5	137.10	135.50	3	6,921	0.04%
2020/08/14	3	134.00	0	0.00	137.50	3	6,978	0.04%
2020/08/13	2	136.75	6.1	135.51	135.50	-4.1	7,007	-0.06%
2020/08/12	0	0.00	2	136.00	138.50	-2	7,006	-0.03%
2020/08/11	5	136.10	6	136.17	137.50	-1	7,046	-0.01%
2020/08/10	7	134.50	32	135.94	133.50	-25	7,051	-0.35%
2020/08/07	4	137.50	12	137.83	138.50	-8	7,044	-0.11%
2020/08/06	6	136.92	11	137.55	136.00	-5	7,034	-0.07%
2020/08/05	1	139.00	0	0.00	138.50	1	7,026	0.01%
2020/08/04	4	137.50	7	136.79	138.50	-3	7,101	-0.04%
2020/08/03	9	139.22	2	136.00	136.00	7	7,125	0.10%
2020/07/31	5.1	140.91	39	140.05	141.50	-34	7,150	-0.47%
2020/07/30	19	138.16	11	137.09	137.00	8	7,077	0.11%
2020/07/29	73	151.15	12	150.08	150.00	61	6,878	0.89%
2020/07/28	3	149.83	4	149.00	149.00	-1	6,845	-0.01%
2020/07/27	1	145.00	2	146.00	148.50	-1	6,892	-0.01%
2020/07/24	6	146.17	2	144.25	144.50	4	7,129	0.06%
2020/07/23	1	149.50	0	0.00	149.50	1	7,171	0.01%
2020/07/22	0	0.00	5	145.20	146.00	-5	7,186	-0.07%
2020/07/21	3	145.00	3	147.50	145.50	0	7,203	0.00%
2020/07/20	0	0.00	1	143.00	143.50	-1	7,159	-0.01%
2020/07/17	6	139.92	6	140.92	141.50	0	7,141	0.00%
2020/07/16	5	142.90	4	142.13	141.50	1	7,147	0.01%
2020/07/15	4	144.00	5	144.40	142.50	-1	7,064	-0.01%
2020/07/14	13	143.15	17	140.32	140.00	-4	7,015	-0.06%
2020/07/13	1	139.50	2	139.50	140.00	-1	6,957	-0.01%
2020/07/10	24	141.19	10	142.45	139.50	14	6,961	0.20%
2020/07/09	8	143.50	10	144.75	143.50	-2	6,943	-0.03%
2020/07/08	12	137.92	15	139.33	139.00	-3	6,741	-0.04%
2020/07/07	5	136.40	8	137.31	136.00	-3	6,678	-0.04%
2020/07/06	6	141.17	2	138.00	141.50	4	6,596	0.06%
2020/07/03	8	134.50	64	134.21	136.00	-56	6,602	-0.85%
2020/07/02	43	128.13	12	128.33	129.50	31	6,442	0.48%
2020/07/01	17	125.21	24	126.40	126.00	-7	6,374	-0.11%
2020/06/30	16	120.78	5	121.00	121.50	11	6,210	0.18%
2020/06/29	2	118.75	6	118.75	118.50	-4	6,244	-0.06%
2020/06/24	0	0.00	7	120.71	120.50	-7	6,230	-0.11%
2020/06/23	0	0.00	3	118.33	118.00	-3	6,242	-0.05%
2020/06/22	1	118.50	0	0.00	119.00	1	6,272	0.02%
2020/06/19	3	119.00	5	119.60	120.00	-2	6,326	-0.03%
2020/06/16	10	116.30	3	115.83	116.00	7	6,291	0.11%
2020/06/15	1	113.50	5	113.00	113.00	-4	6,401	-0.06%
2020/06/12	0	0.00	1	110.50	114.50	-1	6,461	-0.02%
2020/06/11	0	0.00	1	115.50	114.00	-1	6,539	-0.02%
2020/06/10	8	117.25	16	118.00	118.00	-8	6,565	-0.12%
2020/06/09	7	118.64	10	119.35	117.00	-3	6,682	-0.04%
2020/06/08	5	119.30	3	119.17	120.00	2	6,729	0.03%
2020/06/05	0	0.00	2	119.25	118.00	-2	6,746	-0.03%
2020/06/04	1	118.50	5	118.10	118.00	-4	6,702	-0.06%
2020/06/03	17	115.59	12	113.75	115.50	5	6,583	0.08%
2020/06/02	5	112.50	14	112.89	113.00	-9	6,447	-0.14%
2020/06/01	14	111.57	14	111.04	111.50	0	6,396	0.00%
2020/05/29	6	108.42	3	107.50	108.50	3	6,324	0.05%
2020/05/27	9	108.11	4	107.75	107.50	5	6,418	0.08%
2020/05/26	0	0.00	7	108.07	108.00	-7	6,447	-0.11%
2020/05/25	1	105.50	2	106.00	106.00	-1	6,406	-0.02%
2020/05/22	5	105.20	0	0.00	103.50	5	6,434	0.08%
2020/05/21	1	105.00	3	104.83	105.50	-2	6,397	-0.03%
2020/05/20	1	103.00	1	101.50	101.50	0	6,368	0.00%
2020/05/19	3	101.83	0	0.00	101.50	3	6,422	0.05%
2020/05/18	2	102.00	2	102.50	100.50	0	6,547	0.00%
2020/05/15	2	103.25	0.2	103.50	103.50	1.8	6,664	0.03%
2020/05/14	1	105.50	1	105.00	104.50	0	6,682	0.00%
2020/05/13	5	107.30	0	0.00	107.00	5	6,817	0.07%
2020/05/12	9	110.39	3	109.00	109.00	6	7,229	0.08%
2020/05/11	2.2	110.23	1	110.50	110.00	1.2	7,609	0.02%
2020/05/08	5	110.00	6	108.75	108.00	-1	7,577	-0.01%
2020/05/07	3	109.00	1	108.50	109.00	2	7,541	0.03%
2020/05/06	2	106.00	2	106.00	106.50	0	7,459	0.00%
2020/05/05	2	106.50	12.1	107.24	105.50	-10.1	7,418	-0.14%
2020/05/04	5.1	106.28	0	0.00	105.50	5.1	7,358	0.07%
2020/04/30	1	108.00	24	108.06	108.50	-23	7,368	-0.31%
2020/04/29	28	108.84	39	108.00	108.50	-11	7,340	-0.15%
2020/04/28	38	108.82	37	108.96	112.00	1	7,148	0.01%
2020/04/27	37	108.14	38	107.83	110.50	-1	7,180	-0.01%
2020/04/24	35	105.06	8	105.25	105.50	27	7,165	0.38%
2020/04/23	10	104.50	51	105.95	106.00	-41	7,156	-0.57%
2020/04/22	0	0.00	2	100.00	101.00	-2	7,090	-0.03%
2020/04/21	52	103.23	0	0.00	101.00	52	7,117	0.73%
2020/04/17	5	103.50	24	104.92	103.00	-19	7,232	-0.26%
2020/04/16	1	102.50	0	0.00	103.00	1	7,243	0.01%
2020/04/15	14	102.68	2	103.00	102.50	12	7,271	0.17%
2020/04/14	3	100.30	0	101.50	101.50	3	7,305	0.04%
2020/04/13	5	98.44	3	99.30	97.80	2	7,461	0.03%
2020/04/10	0	0.00	1	97.30	98.20	-1	7,529	-0.01%
2020/04/09	3	100.00	3	100.33	98.00	0	7,828	0.00%
2020/04/08	16	99.84	7	99.86	100.00	9	8,192	0.11%
2020/04/07	5	93.94	3	93.47	95.60	2	8,080	0.02%
2020/04/06	11	90.86	16	90.93	91.10	-5	7,997	-0.06%
2020/04/01	38	92.63	12	91.93	93.00	26	7,935	0.33%
2020/03/31	30	96.03	11	95.12	95.40	19	7,841	0.24%
2020/03/30	2	94.40	56	95.84	96.20	-54	7,766	-0.70%
2020/03/27	1	98.70	2	96.95	95.50	-1	7,756	-0.01%
2020/03/26	1	96.40	3	93.93	96.50	-2	7,681	-0.03%
2020/03/25	5	96.18	21	95.24	94.30	-16	7,634	-0.21%
2020/03/24	2	90.50	5	90.28	91.00	-3	7,589	-0.04%
2020/03/23	0	0.00	2	82.95	83.70	-2	7,555	-0.03%
2020/03/20	7	87.13	2	86.60	87.20	5	7,634	0.07%
2020/03/19	0	0.00	5	81.16	79.50	-5	7,749	-0.06%
2020/03/18	17	90.79	0	0.00	87.00	17	7,652	0.22%
2020/03/17	8	90.79	1	90.30	89.80	7	7,606	0.09%
2020/03/13	2	94.95	3	94.67	97.80	-1	7,457	-0.01%
2020/03/12	11	105.95	10	104.05	103.50	1	7,337	0.01%
2020/03/11	4	115.00	2	115.25	113.00	2	7,248	0.03%
2020/03/10	2	110.50	9	111.33	113.50	-7	7,269	-0.10%
2020/03/09	14	112.54	4	111.63	111.50	10	7,213	0.14%
2020/03/06	10	117.40	6	118.50	117.00	4	7,254	0.06%
2020/03/05	0	0.00	5.1	118.80	119.50	-5.1	7,347	-0.07%
2020/03/04	1	115.50	0	0.00	116.00	1	7,326	0.01%
2020/03/03	4	117.50	8	118.63	117.50	-4	7,394	-0.05%
2020/03/02	1	109.00	12	112.96	114.00	-11	7,338	-0.15%
2020/02/27	4	115.63	0	0.00	113.50	4	7,328	0.05%
2020/02/26	1	118.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	116.50	0	0.00	119.00	1	7,398	0.01%
2020/02/24	1	118.00	1.3	118.00	118.00	-0.3	7,495	0.00%
2020/02/21	50	120.50	0	0.00	120.00	50	7,639	0.65%
2020/02/20	0	0.00	1	119.50	121.50	-1	7,879	-0.01%
2020/02/19	3	120.17	2	119.75	119.00	1	7,878	0.01%
2020/02/18	6	122.08	9	120.89	118.50	-3	7,796	-0.04%
2020/02/17	4	122.00	2	121.50	124.50	2	7,669	0.03%
2020/02/14	33	123.58	6	123.75	123.50	27	7,681	0.35%
2020/02/13	15	124.83	16	123.56	122.00	-1	7,686	-0.01%
2020/02/12	61	120.59	23	122.37	122.50	38	7,311	0.52%
2020/02/11	12	108.71	15	111.10	111.50	-3	6,966	-0.04%
2020/02/10	1	103.00	1	106.00	107.00	0	7,059	0.00%
2020/02/07	3	109.50	3	108.00	108.00	0	7,135	0.00%
2020/02/06	1	108.50	5	108.50	109.50	-4	7,222	-0.06%
2020/02/05	1	108.50	0	0.00	107.50	1	7,431	0.01%
2020/02/04	5	110.10	11	109.14	109.00	-6	7,894	-0.08%
2020/02/03	4	100.88	3	106.17	107.50	1	8,755	0.01%
2020/01/31	8	108.44	5	107.70	106.00	3	9,166	0.03%
2020/01/30	6	110.42	2	112.50	108.00	4	9,203	0.04%
2020/01/20	8	119.25	5	120.20	118.50	3	9,172	0.03%
2020/01/17	2	118.50	2	117.50	117.50	0	9,060	0.00%
2020/01/16	1	116.50	0	0.00	116.50	1	9,094	0.01%
2020/01/15	6	116.08	0	0.00	116.00	6	9,126	0.07%
2020/01/14	0	0.00	26	117.54	118.00	-26	9,124	-0.28%
2020/01/13	7	118.71	5	118.70	117.00	2	9,121	0.02%
2020/01/10	8	115.19	5	115.90	115.50	3	9,043	0.03%
2020/01/09	7	115.29	4	114.75	114.00	3	8,978	0.03%
2020/01/08	6	114.67	4	114.00	113.50	2	8,975	0.02%
2020/01/07	6	119.58	5	117.30	116.50	1	8,926	0.01%
2020/01/06	4	122.00	5	120.10	120.50	-1	8,741	-0.01%
2020/01/03	16	123.63	13	124.31	123.00	3	8,675	0.03%
2020/01/02	15	122.80	9	122.89	124.00	6	8,367	0.07%
2019/12/31	0	0.00	10	113.00	114.50	-10	7,949	-0.13%
2019/12/30	0	0.00	1	111.50	110.50	-1	7,985	-0.01%
2019/12/26	2	112.50	3	111.67	111.50	-1	8,050	-0.01%
2019/12/25	5	111.70	0	0.00	112.50	5	8,082	0.06%
2019/12/24	8	112.63	3	112.00	112.00	5	8,096	0.06%
2019/12/23	0	0.00	3	111.50	111.50	-3	8,081	-0.04%
2019/12/19	1	112.50	3.1	112.50	112.50	-2.1	8,227	-0.03%
2019/12/18	5	115.20	28	114.50	114.50	-23	8,194	-0.28%
2019/12/17	5	115.00	6	114.50	114.50	-1	8,191	-0.01%
2019/12/16	17	113.15	6	113.00	113.00	11	8,152	0.13%
2019/12/13	26	108.79	0	0.00	108.00	26	8,026	0.32%
2019/12/12	0.7	110.50	3	109.50	110.50	-2.3	8,095	-0.03%
2019/12/11	3	111.00	3	110.50	110.50	0	8,069	0.00%
2019/12/09	1	109.50	0	0.00	110.00	1	8,099	0.01%
2019/12/06	2	107.50	4	107.88	108.50	-2	8,193	-0.02%
2019/12/05	8	110.31	1	110.50	108.50	7	8,239	0.08%
2019/12/04	0	0.00	0	110.00	109.50	0	8,375	0.00%
2019/12/03	2	108.25	1	109.50	108.50	1	8,538	0.01%
2019/12/02	0	0.00	5	110.10	109.50	-5	8,438	-0.06%
2019/11/29	1	113.50	3	114.33	113.00	-2	8,328	-0.02%
2019/11/28	3	116.00	3	117.00	115.00	0	8,300	0.00%
2019/11/27	1	116.00	7	115.21	115.00	-6	8,199	-0.07%
2019/11/26	4	115.00	3	115.00	115.00	1	8,179	0.01%
2019/11/25	45	117.12	10	116.00	114.00	35	8,151	0.43%
2019/11/22	3	115.50	24	114.48	114.00	-21	8,071	-0.26%
2019/11/21	15	115.17	3	116.17	115.50	12	8,143	0.15%
2019/11/20	13	115.42	9	115.06	114.50	4	8,092	0.05%
2019/11/19	21	115.45	22	115.86	115.50	-1	8,011	-0.01%
2019/11/18	6	112.17	9	112.22	112.50	-3	7,752	-0.04%
2019/11/15	3	110.50	5.1	111.28	110.50	-2.1	7,776	-0.03%
2019/11/14	6	109.50	4	109.50	109.50	2	7,736	0.03%
2019/11/13	0	0.00	1	112.50	109.00	-1	7,722	-0.01%
2019/11/12	743	112.09	743	111.93	110.50	0	7,641	0.00%	大買/大賣/
2019/11/11	4	110.00	4	110.00	108.00	0	7,553	0.00%
2019/11/08	2	109.25	1	109.50	109.50	1	7,473	0.01%
2019/11/07	4	110.38	20	109.00	111.50	-16	7,480	-0.21%
2019/11/06	3	113.33	34	111.79	112.00	-31	7,367	-0.42%
2019/11/05	15	114.83	4	114.75	114.50	11	7,353	0.15%
2019/11/04	9	114.44	24	114.58	115.00	-15	7,310	-0.21%
2019/11/01	5	112.50	11	112.82	113.50	-6	7,161	-0.08%
2019/10/31	53	111.52	20	111.60	110.00	33	6,790	0.49%
2019/10/30	5	102.84	14	102.46	105.00	-9	6,184	-0.15%
2019/10/29	1	97.20	22	96.47	96.90	-21	6,055	-0.35%
2019/10/28	19	97.43	16	97.95	98.20	3	5,967	0.05%
2019/10/25	1	96.20	0	0.00	95.50	1	5,916	0.02%
2019/10/24	0	0.00	21	96.16	96.20	-21	5,985	-0.35%
2019/10/23	1	97.30	1	97.70	97.00	0	5,984	0.00%
2019/10/22	0	0.00	2	97.00	97.30	-2	5,946	-0.03%
2019/10/18	10	95.80	2	95.00	95.60	8	5,868	0.14%
2019/10/16	3	95.97	10	94.70	94.50	-7	5,838	-0.12%
2019/10/14	0	0.00	3	93.63	93.60	-3	5,783	-0.05%
2019/10/08	29	93.62	0	0.00	92.60	29	5,811	0.50%
2019/10/07	0	0.00	14	93.99	93.70	-14	5,822	-0.24%
2019/10/04	21	93.44	1	93.40	92.70	20	5,808	0.34%
2019/10/03	4	93.28	0	0.00	95.00	4	5,755	0.07%
2019/10/01	1	96.50	0	0.00	96.50	1	5,657	0.02%
2019/09/27	1	94.50	0	0.00	94.40	1	5,663	0.02%
2019/09/26	10	96.00	0	0.00	96.00	10	5,669	0.18%
2019/09/25	6	95.95	0	0.00	95.70	6	5,713	0.11%
2019/09/23	1	97.80	0	0.00	97.00	1	5,750	0.02%
2019/09/20	0	0.00	2	97.20	96.90	-2	5,753	-0.03%
2019/09/19	2	98.20	1	98.00	97.30	1	5,735	0.02%
2019/09/18	10	96.40	2	96.60	96.40	8	5,704	0.14%
2019/09/17	3	96.30	12	97.12	97.20	-9	5,632	-0.16%
2019/09/12	0	0.00	3	94.53	95.00	-3	5,575	-0.05%
2019/09/11	2	93.15	1	93.70	93.00	1	5,658	0.02%
2019/09/10	7	92.64	1	92.30	93.20	6	5,610	0.11%
2019/09/09	2	96.50	4.1	95.95	95.70	-2.1	5,469	-0.04%
2019/09/06	26	99.57	4	98.90	99.40	22	5,355	0.41%
2019/09/05	2	98.50	21	97.63	98.50	-19	5,146	-0.37%
2019/09/03	1	95.00	0	0.00	94.50	1	5,092	0.02%
2019/09/02	1	93.50	1	94.30	94.80	0	5,094	0.00%
2019/08/30	0	0.00	1	94.00	93.80	-1	5,103	-0.02%
2019/08/28	1	93.60	1	93.40	92.90	0	5,124	0.00%
2019/08/27	1	95.00	2	94.85	93.50	-1	5,105	-0.02%
2019/08/26	3	94.43	0	0.00	94.00	3	5,057	0.06%
2019/08/23	0	0.00	8	96.88	97.70	-8	4,980	-0.16%
2019/08/22	0	0.00	8	96.90	96.00	-8	4,928	-0.16%
2019/08/21	1	94.90	2	94.50	94.90	-1	4,911	-0.02%
2019/08/20	10	97.10	0	0.00	94.50	10	4,915	0.20%
2019/08/19	2	94.90	2	95.30	94.70	0	4,834	0.00%
2019/08/16	50	94.00	0	0.00	93.70	50	4,827	1.04%
2019/08/15	1	91.70	1	92.80	93.50	0	4,823	0.00%
2019/08/14	4	95.48	15	95.30	93.50	-11	4,834	-0.23%
2019/08/08	0	0.00	1	92.80	92.90	-1	4,855	-0.02%
2019/08/07	0	0.00	3	93.40	91.50	-3	4,839	-0.06%
2019/08/06	16	90.82	5	89.82	91.00	11	4,806	0.23%
2019/08/05	0	0.00	2	91.30	90.20	-2	4,825	-0.04%
2019/08/02	13	92.02	0	0.00	91.00	13	4,777	0.27%
2019/08/01	13	97.62	11	96.81	95.90	2	4,669	0.04%
2019/07/31	1	93.90	8	94.71	95.70	-7	4,358	-0.16%
2019/07/30	2	87.00	2	87.05	87.00	0	3,982	0.00%
2019/07/29	1	90.00	3	90.43	90.00	-2	3,955	-0.05%
2019/07/26	3	95.80	48	96.12	96.40	-45	3,919	-1.15%
2019/07/25	8	95.54	2	95.60	95.80	6	3,903	0.15%
2019/07/24	1	94.50	2	94.20	94.10	-1	3,986	-0.03%
2019/07/23	3	94.80	1	94.30	94.60	2	4,022	0.05%
2019/07/22	1	94.10	5	94.50	94.60	-4	4,137	-0.10%
2019/07/18	7	93.41	0	0.00	93.20	7	4,280	0.16%
2019/07/17	40	94.89	7	94.90	94.90	33	4,423	0.75%
2019/07/16	6	94.68	13	94.70	94.50	-7	4,540	-0.15%
2019/07/15	157	94.08	150	94.10	94.10	7	4,582	0.15%	大買/大賣/
2019/07/12	0	0.00	15	92.03	92.00	-15	4,599	-0.33%
2019/07/11	2	91.75	2	91.55	91.50	0	4,694	0.00%
2019/07/10	2	90.20	1	90.50	90.10	1	4,872	0.02%
2019/07/09	1	90.20	2	91.00	89.80	-1	4,999	-0.02%
2019/07/04	4	92.25	0	0.00	92.40	4	5,071	0.08%
2019/07/03	0	0.00	1.1	89.87	90.50	-1.1	5,172	-0.02%
2019/07/02	2	91.20	2	91.20	90.80	0	5,181	0.00%
2019/07/01	9	90.18	17	89.85	90.70	-8	5,191	-0.15%
2019/06/28	1	85.40	1	85.70	86.20	0	5,094	0.00%
2019/06/27	2	85.40	1	85.10	85.20	1	5,267	0.02%
2019/06/26	1	84.00	0	0.00	83.30	1	5,375	0.02%
2019/06/25	3	84.90	0	0.00	83.30	3	5,374	0.06%
2019/06/21	1	86.00	9	86.30	85.30	-8	5,397	-0.15%
2019/06/20	0	0.00	2	85.85	85.90	-2	5,439	-0.04%
2019/06/19	20	84.97	1	86.00	85.90	19	5,460	0.35%
2019/06/17	5	82.00	0	0.00	82.00	5	5,402	0.09%
2019/06/14	0	0.00	5	82.70	82.00	-5	5,513	-0.09%
2019/06/13	0	0.00	3	82.50	82.40	-3	5,571	-0.05%
2019/06/12	2	82.60	2	81.90	82.40	0	5,577	0.00%
2019/06/11	1	82.40	3	80.60	82.70	-2	5,537	-0.04%
2019/06/06	1	78.10	2	77.70	77.30	-1	5,467	-0.02%
2019/06/05	3	79.00	1	79.00	79.00	2	5,479	0.04%
2019/06/03	0	0.00	1	77.80	77.90	-1	5,582	-0.02%
2019/05/31	0	0.00	1	77.60	78.70	-1	5,597	-0.02%
2019/05/30	2	77.35	0	0.00	77.50	2	5,582	0.04%
2019/05/29	0	0.00	3	76.07	76.20	-3	5,602	-0.05%
2019/05/28	3	77.33	0	0.00	77.00	3	5,623	0.05%
2019/05/24	1	79.60	0	0.00	77.60	1	5,611	0.02%
2019/05/23	6	78.02	2	78.00	77.80	4	5,603	0.07%
2019/05/22	0	0.00	1	80.50	79.60	-1	5,629	-0.02%
2019/05/21	2	80.35	1	80.20	81.00	1	5,754	0.02%
2019/05/20	4	80.25	4	79.30	79.80	0	5,778	0.00%
2019/05/17	0	0.00	5	81.32	81.20	-5	5,975	-0.08%
2019/05/16	12	86.15	0	0.00	85.20	12	6,288	0.19%
2019/05/15	4	89.18	4	88.93	88.80	0	6,321	0.00%
2019/05/14	3	87.47	2	86.70	87.00	1	6,313	0.02%
2019/05/13	6	90.17	3	89.80	88.60	3	6,298	0.05%
2019/05/10	1	92.40	0	0.00	92.80	1	6,278	0.02%
2019/05/08	3	95.83	5	94.60	96.30	-2	6,290	-0.03%
2019/05/07	1	95.10	0	0.00	94.60	1	6,283	0.02%
2019/05/06	1	94.30	2	94.25	94.00	-1	6,281	-0.02%
2019/05/03	1	96.40	5	95.86	96.50	-4	6,254	-0.06%
2019/05/02	3	95.27	3	95.10	94.80	0	6,225	0.00%
2019/04/30	9	93.51	3	96.03	96.90	6	6,167	0.10%
2019/04/29	1	95.70	1	93.70	93.50	0	6,046	0.00%
2019/04/26	0	0.00	10	95.15	95.00	-10	6,089	-0.16%
2019/04/25	1	98.90	2	98.45	98.30	-1	6,047	-0.02%
2019/04/24	2	97.25	1	97.70	96.70	1	5,965	0.02%
2019/04/23	7	97.51	3	98.90	97.50	4	5,946	0.07%
2019/04/22	2	101.75	3	103.17	102.00	-1	5,812	-0.02%
2019/04/19	1	101.50	4	102.50	103.00	-3	5,702	-0.05%
2019/04/18	2	101.50	8	100.75	100.50	-6	5,682	-0.11%
2019/04/17	17	104.03	6	101.92	100.00	11	5,725	0.19%
2019/04/16	11	101.02	25	102.10	102.00	-14	5,645	-0.25%
2019/04/15	7	97.27	1	95.30	97.10	6	5,417	0.11%
2019/04/12	3	94.83	1	94.70	94.70	2	5,332	0.04%
2019/04/11	0	0.00	2	94.60	93.80	-2	5,322	-0.04%
2019/04/10	0	0.00	1	95.10	95.20	-1	5,278	-0.02%
2019/04/09	4	97.58	17	95.24	94.00	-13	5,280	-0.25%
2019/04/08	1	94.40	21	94.53	95.10	-20	5,135	-0.39%
2019/04/03	2	93.20	7	93.14	93.50	-5	5,086	-0.10%
2019/04/02	0	0.00	3	94.10	93.80	-3	5,025	-0.06%
2019/04/01	18	94.88	13	95.05	94.30	5	4,955	0.10%
2019/03/29	11	92.45	17	91.98	92.80	-6	4,731	-0.13%
2019/03/28	8	91.20	0	0.00	89.80	8	4,625	0.17%
2019/03/27	8	90.50	3	90.47	90.50	5	4,620	0.11%
2019/03/26	0	0.00	1	88.70	88.60	-1	4,564	-0.02%
2019/03/25	14	88.53	0	0.00	88.00	14	4,545	0.31%
2019/03/22	1	90.70	1	91.80	90.70	0	4,486	0.00%
2019/03/21	1	90.70	26	90.82	90.50	-25	4,417	-0.57%
2019/03/20	1	90.30	1	90.80	90.10	0	4,398	0.00%
2019/03/19	16	92.58	19	92.39	91.30	-3	4,352	-0.07%
2019/03/18	13	91.39	8	91.28	91.20	5	4,246	0.12%
2019/03/15	17	90.48	0	0.00	90.70	17	4,229	0.40%
2019/03/12	0	0.00	1	90.40	89.60	-1	4,307	-0.02%
2019/03/08	1	88.70	1	86.90	89.00	0	4,456	0.00%
2019/03/07	17	91.58	16	90.04	89.00	1	4,428	0.02%
2019/03/06	3	90.40	0	0.00	90.10	3	4,373	0.07%
2019/03/04	1	91.00	20	90.05	90.20	-19	4,380	-0.43%
2019/02/27	2	89.25	0	0.00	89.90	2	4,342	0.05%
2019/02/26	23	91.49	72	90.62	90.60	-49	4,290	-1.14%
2019/02/25	0	0.00	21	92.81	92.60	-21	4,249	-0.49%
2019/02/22	0	0.00	1	92.00	92.50	-1	4,220	-0.02%
2019/02/21	1	92.80	4	91.70	92.80	-3	4,202	-0.07%
2019/02/20	50	92.86	35	92.79	91.30	15	4,173	0.36%
2019/02/19	46	89.59	1	90.50	90.50	45	4,049	1.11%
2019/02/18	59.9	89.76	28	90.01	90.40	31.9	4,029	0.79%
2019/02/15	31	87.37	23	87.47	88.20	8	3,774	0.21%
2019/02/14	0	0.00	4	79.60	80.20	-4	3,364	-0.12%
2019/02/13	0	0.00	1	77.70	77.80	-1	3,299	-0.03%
2019/02/12	15	79.55	4	79.30	79.00	11	3,293	0.33%
2019/02/11	0	0.00	2	76.70	78.00	-2	3,235	-0.06%
2019/01/28	1	73.20	0	0.00	73.50	1	3,262	0.03%
2019/01/24	1	72.30	0	0.00	71.80	1	3,502	0.03%
2019/01/23	0	0.00	1	72.00	72.40	-1	3,529	-0.03%
2019/01/18	4	74.70	6	74.08	74.80	-2	3,558	-0.06%
2019/01/17	2	73.05	1	72.00	73.00	1	3,487	0.03%
2019/01/11	0	0.00	3	68.30	68.50	-3	3,358	-0.09%
2019/01/10	1	68.60	0	0.00	68.30	1	3,330	0.03%
2019/01/09	4	68.35	5	69.68	70.00	-1	3,279	-0.03%
2019/01/08	1	68.70	6.4	68.85	68.80	-5.4	3,160	-0.17%
2019/01/07	1	71.00	1	71.40	71.00	0	3,130	0.00%
2019/01/04	0	0.00	1	70.00	70.00	-1	3,153	-0.03%
2019/01/03	14	71.18	0	0.00	70.60	14	3,174	0.44%
2018/12/28	2	74.60	0	0.00	74.50	2	3,111	0.06%
2018/12/27	0	0.00	2	76.20	75.80	-2	3,103	-0.06%
2018/12/26	1	75.20	0	0.00	74.50	1	3,096	0.03%
2018/12/25	0	0.00	2	75.20	75.00	-2	3,096	-0.06%
2018/12/24	1	76.00	0	0.00	76.00	1	3,093	0.03%
2018/12/21	3	74.87	0	0.00	75.70	3	3,142	0.10%
2018/12/19	3	77.90	2	78.00	77.60	1	3,177	0.03%
2018/12/18	1	76.70	0	0.00	77.60	1	3,193	0.03%
2018/12/17	3	78.13	0	0.00	77.70	3	3,246	0.09%
2018/12/14	0	0.00	1	78.50	78.90	-1	3,366	-0.03%
2018/12/13	1	79.50	0	0.00	79.00	1	3,373	0.03%
2018/12/12	2	79.30	5	78.92	79.00	-3	3,439	-0.09%
2018/12/11	3	76.60	2	76.80	76.60	1	3,423	0.03%
2018/12/10	2	76.55	0	0.00	77.00	2	3,409	0.06%
2018/12/06	3	78.73	42	78.24	78.20	-39	3,408	-1.14%
2018/12/04	0	0.00	1	86.00	85.60	-1	3,355	-0.03%
2018/12/03	2	83.10	3	86.57	87.80	-1	3,355	-0.03%
2018/11/28	0	0.00	15	78.98	78.90	-15	3,187	-0.47%
2018/11/26	4	77.60	0	0.00	77.30	4	3,159	0.13%
2018/11/23	1	77.30	0	0.00	77.70	1	3,195	0.03%
2018/11/22	1	79.30	13	79.24	79.10	-12	3,243	-0.37%
2018/11/21	1	79.10	0	0.00	79.10	1	3,251	0.03%
2018/11/20	0	0.00	26	77.98	78.50	-26	3,271	-0.79%
2018/11/19	9	78.77	2	79.65	78.80	7	3,289	0.21%
2018/11/16	33	81.00	0	0.00	80.00	33	3,258	1.01%
2018/11/15	16	79.36	2	80.50	79.30	14	3,222	0.43%
2018/11/14	2	79.70	1	80.30	78.50	1	3,218	0.03%
2018/11/13	0	0.00	51	77.21	78.40	-51	3,291	-1.55%
2018/11/12	3	78.27	2	79.75	79.50	1	3,299	0.03%
2018/11/09	20	78.10	1	78.20	78.60	19	3,288	0.58%
2018/11/08	10	80.30	10	78.60	78.60	0	3,305	0.00%
2018/11/07	20	79.24	1	79.30	79.30	19	3,309	0.57%
2018/11/06	3	79.50	5	79.26	77.10	-2	3,323	-0.06%
2018/11/05	1	83.50	0	0.00	82.30	1	3,215	0.03%
2018/11/02	3	85.73	8	84.93	84.20	-5	3,195	-0.16%
2018/11/01	2	81.40	3	84.00	85.40	-1	3,171	-0.03%
2018/10/31	1	77.80	2	78.35	77.70	-1	3,053	-0.03%
2018/10/30	8	77.23	10	76.56	76.00	-2	3,172	-0.06%
2018/10/26	12	76.54	0	0.00	75.50	12	3,182	0.38%
2018/10/22	4	80.58	2	80.70	80.10	2	3,674	0.05%
2018/10/19	1	79.60	0	0.00	80.50	1	3,743	0.03%
2018/10/17	2	81.60	0	0.00	81.10	2	3,830	0.05%
2018/10/16	2	82.85	3	82.90	81.60	-1	3,888	-0.03%
2018/10/15	3	81.50	0	0.00	81.50	3	3,928	0.08%
2018/10/12	0.1	79.10	1	75.60	79.00	-0.9	3,969	-0.02%
2018/10/11	0	0.00	2	76.30	76.10	-2	4,097	-0.05%
2018/10/09	1	85.90	1	85.50	84.50	0	4,055	0.00%
2018/10/05	0	0.00	1	86.00	86.00	-1	4,331	-0.02%
2018/10/04	0	0.00	5	86.16	86.70	-5	4,389	-0.11%
2018/10/03	1	86.20	1	86.50	86.20	0	4,396	0.00%
2018/10/02	1	87.70	0	0.00	87.40	1	4,409	0.02%
2018/09/28	2	87.35	0	0.00	86.60	2	4,458	0.04%
2018/09/26	2	86.75	0	0.00	86.50	2	4,400	0.05%
2018/09/25	0	0.00	8	86.81	87.60	-8	4,381	-0.18%
2018/09/21	11	88.05	2	87.15	88.50	9	4,382	0.21%
2018/09/20	6	84.93	9	86.74	84.50	-3	4,339	-0.07%
2018/09/18	6	90.20	0	0.00	89.50	6	4,257	0.14%
2018/09/17	2	92.65	0	0.00	92.70	2	4,214	0.05%
2018/09/13	0	0.00	9	92.92	92.30	-9	4,232	-0.21%
2018/09/12	1	88.80	6	91.18	91.30	-5	4,204	-0.12%
2018/09/11	8	88.76	2	90.35	90.00	6	4,215	0.14%
2018/09/10	4	89.58	12	89.90	87.70	-8	4,220	-0.19%
2018/09/07	10	91.55	1	93.40	91.80	9	4,238	0.21%
2018/09/06	7	94.70	3	96.10	93.40	4	4,217	0.09%
2018/09/05	1	99.70	2	97.00	97.00	-1	4,210	-0.02%
2018/09/04	0	0.00	10	98.06	97.80	-10	4,253	-0.24%
2018/08/31	1	97.90	0	0.00	99.00	1	4,261	0.02%
2018/08/30	10	98.90	3	98.40	99.00	7	4,286	0.16%
2018/08/29	7	97.29	2	98.10	97.80	5	4,258	0.12%
2018/08/28	0	0.00	3	95.37	95.00	-3	4,210	-0.07%
2018/08/27	0	0.00	1	92.00	93.50	-1	4,227	-0.02%
2018/08/24	2	90.15	0	0.00	90.50	2	4,226	0.05%
2018/08/23	1	93.80	1	94.30	93.00	0	4,218	0.00%
2018/08/22	2	95.00	0	0.00	93.50	2	4,238	0.05%
2018/08/21	1	93.00	8	93.50	95.00	-7	4,247	-0.16%
2018/08/20	9	95.01	3	94.00	91.30	6	4,218	0.14%
2018/08/17	4	101.75	2	101.50	98.60	2	4,127	0.05%
2018/08/16	3	99.27	2	101.25	101.00	1	4,083	0.02%
2018/08/15	3	99.90	0	0.00	100.00	3	4,059	0.07%
2018/08/14	1	103.00	1	102.50	102.50	0	4,027	0.00%
2018/08/13	11	102.67	6	102.00	101.50	5	4,045	0.12%
2018/08/10	1	103.50	3	103.50	102.50	-2	3,992	-0.05%
2018/08/09	5	104.50	0	0.00	103.50	5	4,011	0.12%
2018/08/08	2	105.75	3	105.83	104.00	-1	4,009	-0.02%
2018/08/07	4	111.25	0	0.00	111.50	4	3,939	0.10%
2018/08/06	2	108.50	0	0.00	111.50	2	3,881	0.05%
2018/08/03	14	107.82	10	108.55	108.00	4	3,737	0.11%
2018/08/02	23	108.20	2	107.00	108.00	21	3,710	0.57%
2018/08/01	6	108.00	1	108.00	108.00	5	3,704	0.13%
2018/07/31	4	105.50	1	108.00	108.00	3	3,742	0.08%
2018/07/30	2	105.75	1	106.50	107.00	1	3,707	0.03%
2018/07/27	0	0.00	1	98.10	104.50	-1	3,620	-0.03%
2018/07/26	2	100.05	2	100.20	99.80	0	3,369	0.00%
2018/07/25	5	104.50	5	102.00	103.00	0	3,354	0.00%
2018/07/24	1	102.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	1	104.00	5.2	103.46	102.50	-4.2	3,566	-0.12%
2018/07/20	5	107.10	3	106.33	105.50	2	3,569	0.06%
2018/07/19	1	106.50	0	0.00	106.00	1	3,573	0.03%
2018/07/18	5	107.00	7	106.71	105.50	-2	3,636	-0.05%
2018/07/17	1	103.00	0	0.00	103.00	1	3,532	0.03%
2018/07/16	2	103.50	0	0.00	104.00	2	3,504	0.06%
2018/07/13	1	101.00	5	100.00	100.50	-4	3,327	-0.12%
2018/07/12	0	0.00	1	97.80	97.90	-1	3,220	-0.03%
2018/07/11	1	95.50	3	95.57	95.00	-2	3,156	-0.06%
2018/07/10	5	95.76	0	0.00	95.40	5	3,176	0.16%
2018/07/09	0	0.00	1	94.50	95.00	-1	3,228	-0.03%
2018/07/06	2	92.80	2	91.85	93.50	0	3,286	0.00%
2018/07/05	1	94.80	0	0.00	93.20	1	3,313	0.03%
2018/07/02	0	0.00	40	94.00	94.00	-40	3,548	-1.13%
2018/06/28	1	94.10	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0	0.00	2	94.75	94.70	-2	3,620	-0.06%
2018/06/26	0	0.00	1	91.20	90.90	-1	3,625	-0.03%
2018/06/20	0	0.00	1	93.70	92.60	-1	3,867	-0.03%
2018/06/19	1	95.80	1	95.50	95.00	0	3,868	0.00%
2018/06/15	42	97.03	5	97.50	97.40	37	3,862	0.96%
2018/06/14	1	95.60	2	94.60	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	2	94.15	95.20	-2	3,737	-0.05%
2018/06/07	5	91.00	0	0.00	92.10	5	3,687	0.14%
2018/06/05	2	90.75	1	90.90	89.60	1	3,671	0.03%
2018/06/04	0	0.00	3	89.00	90.50	-3	3,683	-0.08%
2018/06/01	2	87.65	1	88.10	87.80	1	3,693	0.03%
2018/05/30	2	86.60	0	0.00	86.60	2	3,663	0.05%
2018/05/28	2	87.55	0	0.00	87.70	2	3,665	0.05%
2018/05/25	1	87.60	2	87.50	86.90	-1	3,668	-0.03%
2018/05/23	5	87.56	0	0.00	87.40	5	3,750	0.13%
2018/05/16	0	0.00	1	85.20	83.00	-1	3,843	-0.03%
2018/05/15	0	0.00	1	86.30	85.70	-1	3,871	-0.03%
2018/05/14	0	0.00	1	86.00	85.60	-1	3,973	-0.03%
2018/05/10	2	86.20	7	86.24	85.60	-5	4,040	-0.12%
2018/05/09	2	85.50	2	85.35	85.00	0	4,076	0.00%
2018/05/08	1	85.00	4	86.35	86.00	-3	4,233	-0.07%
2018/05/07	1	81.30	4	81.70	83.00	-3	4,280	-0.07%
2018/05/04	2	80.10	0	0.00	80.00	2	4,308	0.05%
2018/05/03	10	79.20	0	0.00	78.80	10	4,313	0.23%
2018/05/02	1	79.50	1	79.60	79.50	0	4,338	0.00%
2018/04/30	3	77.80	5	78.01	78.10	-2	4,380	-0.05%
2018/04/27	10	78.27	12	78.19	79.40	-2	4,302	-0.05%
2018/04/26	6	86.72	0	0.00	84.60	6	4,171	0.14%
2018/04/25	1	85.70	1	85.30	88.20	0	4,111	0.00%
2018/04/24	0	0.00	8	88.20	88.10	-8	4,094	-0.20%
2018/04/23	0	0.00	12	94.00	93.50	-12	3,990	-0.30%
2018/04/20	0	0.00	9	98.14	97.90	-9	3,969	-0.23%
2018/04/18	1	98.80	1	97.60	97.60	0	4,034	0.00%
2018/04/17	1	97.80	0	0.00	97.90	1	4,068	0.02%
2018/04/16	4	97.65	7	97.30	97.30	-3	4,108	-0.07%
2018/04/13	5	97.98	6	99.00	97.20	-1	4,165	-0.02%
2018/04/12	3	97.77	3	98.53	99.20	0	4,166	0.00%
2018/04/11	2	95.70	2.3	95.89	95.80	-0.3	4,124	-0.01%
2018/04/10	8	95.21	0	0.00	94.50	8	4,098	0.20%
2018/04/09	3	95.63	0	0.00	95.60	3	4,095	0.07%
2018/04/03	9	94.41	0	0.00	94.00	9	4,094	0.22%
2018/04/02	1	99.20	0	0.00	98.00	1	3,975	0.03%
2018/03/30	1	101.00	2	101.00	100.00	-1	4,044	-0.02%
2018/03/29	2	101.00	1	99.60	99.90	1	4,193	0.02%
2018/03/28	2	100.75	0	0.00	100.00	2	4,166	0.05%
2018/03/27	1	102.50	0	0.00	103.50	1	4,103	0.02%
2018/03/23	3	105.33	3	106.00	104.50	0	4,164	0.00%
2018/03/22	7	110.07	0	0.00	109.50	7	4,103	0.17%
2018/03/21	5	109.60	1	109.00	109.00	4	4,095	0.10%
2018/03/16	0	0.00	1	111.00	109.00	-1	4,182	-0.02%
2018/03/14	2	109.75	0	0.00	110.00	2	4,254	0.05%
2018/03/13	6	110.75	0	111.00	111.00	6	4,266	0.14%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/09	1	110.50	0	0.00	110.50	1	4,380	0.02%
2018/03/07	1	110.00	1	110.50	109.00	0	4,744	0.00%
2018/03/06	1	112.00	0	0.00	112.50	1	4,917	0.02%
2018/03/05	2	113.75	2	111.50	111.50	0	4,982	0.00%
2018/03/02	2	113.75	1	114.50	113.50	1	5,020	0.02%
2018/03/01	2	113.50	2	112.75	115.00	0	5,040	0.00%
2018/02/27	1	112.50	1	114.50	112.00	0	5,057	0.00%
2018/02/23	3	113.83	2	114.75	113.50	1	5,292	0.02%
2018/02/22	0	0.00	1	112.00	112.50	-1	5,483	-0.02%
2018/02/21	1	110.00	4	111.13	111.50	-3	5,485	-0.05%
2018/02/12	0	0.00	0.1	108.50	108.00	-0.1	5,486	0.00%
2018/02/09	1	107.50	2	109.75	110.50	-1	5,481	-0.02%
2018/02/08	0	0.00	1	109.50	109.00	-1	5,497	-0.02%
2018/02/07	0	0.00	2	110.49	108.50	-2	5,493	-0.04%
2018/02/06	8	107.38	3	106.00	106.00	5	5,460	0.09%
2018/02/05	1	110.50	1	112.50	113.50	0	5,403	0.00%
2018/02/02	1	113.00	1	114.00	115.00	0	5,383	0.00%
2018/02/01	2	112.50	1	112.00	111.50	1	5,377	0.02%
2018/01/31	3	112.00	1	112.50	111.00	2	5,403	0.04%
2018/01/30	16	115.53	13	115.85	115.50	3	5,251	0.06%
2018/01/29	0	0.00	4	119.75	120.50	-4	5,186	-0.08%
2018/01/26	0	0.00	1	117.00	117.00	-1	5,166	-0.02%
2018/01/25	2	116.00	2	116.75	116.00	0	5,248	0.00%
2018/01/24	4	115.38	2	115.75	115.50	2	5,299	0.04%
2018/01/23	2	114.25	29	113.50	113.00	-27	5,328	-0.51%
2018/01/19	10	111.00	0	0.00	109.50	10	5,798	0.17%
2018/01/18	150	112.00	3.2	111.40	110.50	146.8	5,943	2.47%	大買/鉅額交易
2018/01/15	0	0.00	14	110.54	110.00	-14	6,056	-0.23%
2018/01/12	0	0.00	2	107.50	108.00	-2	6,042	-0.03%
2018/01/10	0	0.00	32	104.25	104.00	-32	6,095	-0.53%
2018/01/08	0	0.00	1	107.50	110.00	-1	6,038	-0.02%
2018/01/05	1	109.00	0	0.00	107.50	1	6,017	0.02%
2018/01/04	0	0.00	1	109.00	107.50	-1	6,019	-0.02%
2018/01/03	1	109.00	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	1.1	110.55	111.00	-1.1	6,081	-0.02%