台燿 (6274)-元大-天母券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
11,152張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	168.50	1	168.50	168.00	1	5,992	0.02%
2025/01/20	2.1	168.52	1.1	166.86	170.00	1	5,972	0.02%
2025/01/17	1	165.00	1.8	165.23	165.00	-0.8	5,988	-0.01%
2025/01/16	2.1	165.50	2	166.00	165.00	0	6,031	0.00%
2025/01/15	10.3	166.92	5	164.10	164.50	5.3	6,052	0.09%
2025/01/14	18	168.06	18	168.78	169.50	0	6,051	0.00%
2025/01/13	14.2	166.37	8.1	167.64	168.00	6.1	6,124	0.10%
2025/01/10	3	171.83	2	171.50	171.50	1	6,240	0.02%
2025/01/09	21.2	171.46	13.6	168.44	168.00	7.6	6,354	0.12%
2025/01/08	11	173.18	1	173.00	173.00	10	6,394	0.16%
2025/01/07	10	175.30	10.3	176.73	176.00	-0.3	6,355	0.00%
2025/01/06	4.2	175.94	11.2	177.63	177.00	-7	6,339	-0.11%
2025/01/03	7.4	174.47	9	175.39	175.00	-1.6	6,359	-0.03%
2025/01/02	2	173.00	10.1	173.50	173.50	-8.1	6,410	-0.13%
2024/12/31	8.3	168.17	1	169.00	170.00	7.3	6,409	0.11%
2024/12/30	9.5	168.95	6	166.67	167.50	3.5	6,537	0.05%
2024/12/27	1.6	171.59	4	171.50	171.50	-2.4	6,464	-0.04%
2024/12/26	4.1	173.87	0	0.00	173.50	4.1	6,469	0.06%
2024/12/25	13.5	173.30	12	173.79	173.50	1.5	6,490	0.02%
2024/12/24	21.4	175.33	17	175.03	172.50	4.4	6,531	0.07%
2024/12/23	10.6	177.80	4	178.38	177.50	6.6	6,512	0.10%
2024/12/20	4.2	176.93	3	177.17	176.50	1.2	6,615	0.02%
2024/12/19	14.2	178.22	5.1	178.81	179.00	9.1	6,654	0.14%
2024/12/18	4	177.88	9.2	179.43	182.50	-5.2	6,738	-0.08%
2024/12/17	8	182.00	9	184.83	179.00	-1	6,816	-0.01%
2024/12/16	3.2	183.78	8	184.19	182.00	-4.8	6,824	-0.07%
2024/12/13	16	182.69	3	183.33	184.00	13	7,044	0.18%
2024/12/12	21	185.36	33.1	188.60	181.50	-12.1	7,162	-0.17%
2024/12/11	30.1	182.68	65.5	183.65	184.00	-35.5	6,974	-0.51%
2024/12/10	3.1	176.92	19	176.92	176.50	-15.9	6,669	-0.24%
2024/12/09	12	174.17	11	175.86	174.00	1	6,849	0.01%
2024/12/06	6	172.83	2	175.00	172.50	4	6,932	0.06%
2024/12/05	16	175.63	9	174.89	175.50	7	7,126	0.10%
2024/12/04	9	174.89	6	175.42	176.50	3	7,396	0.04%
2024/12/03	16.2	174.30	18.1	173.81	173.00	-1.9	7,510	-0.03%
2024/12/02	9	170.56	23.3	173.04	173.50	-14.3	7,692	-0.19%
2024/11/29	10	165.65	24.2	168.36	171.00	-14.2	7,765	-0.18%
2024/11/28	1	162.50	1	165.50	165.50	0	7,987	0.00%
2024/11/27	5	165.30	19	167.58	164.50	-14	7,997	-0.17%
2024/11/26	2	168.25	6.3	168.34	168.00	-4.3	8,015	-0.05%
2024/11/25	4	168.38	3	168.00	167.50	1	7,999	0.01%
2024/11/22	12	168.13	16.3	168.65	167.50	-4.3	8,009	-0.05%
2024/11/21	12	164.00	43.7	164.76	167.00	-31.7	7,916	-0.40%
2024/11/20	0	0.00	1	155.00	155.00	-1	7,643	-0.01%
2024/11/19	0.2	155.50	0	0.00	156.50	0.2	7,649	0.00%
2024/11/18	4.1	153.97	4.2	151.78	151.50	-0.1	7,705	0.00%
2024/11/15	3	156.50	3	156.00	155.00	0	7,713	0.00%
2024/11/14	10.1	155.84	4.5	155.56	154.50	5.6	7,778	0.07%
2024/11/13	1	157.50	2	157.25	158.00	-1	7,782	-0.01%
2024/11/12	7.6	157.59	1	155.50	155.00	6.6	7,828	0.08%
2024/11/11	4.1	162.40	2	163.50	161.50	2.1	7,821	0.03%
2024/11/08	0	0.00	4	163.63	162.50	-4	7,908	-0.05%
2024/11/07	4	162.00	4	163.50	164.00	0	7,991	0.00%
2024/11/06	26.1	158.33	11	158.32	159.00	15.1	8,009	0.19%
2024/11/05	4	160.13	8.5	160.71	159.00	-4.5	8,124	-0.06%
2024/11/04	2.1	159.54	2	163.00	163.00	0.1	8,331	0.00%
2024/11/01	12.6	154.57	5	155.40	158.00	7.6	8,368	0.09%
2024/10/30	11	160.86	13	161.46	162.00	-2	8,291	-0.02%
2024/10/29	21.2	162.02	0	0.00	161.00	21.2	8,406	0.25%
2024/10/28	3	168.67	4	168.75	169.00	-1	8,343	-0.01%
2024/10/25	1	168.52	2	168.50	169.00	-1	8,389	-0.01%
2024/10/24	4.2	171.29	2	169.50	169.00	2.2	8,431	0.03%
2024/10/23	12	172.13	9	172.22	172.00	3	8,456	0.04%
2024/10/22	3.3	170.10	13.1	170.96	171.50	-9.8	8,456	-0.12%
2024/10/21	18	166.00	4	166.63	167.50	14	8,537	0.16%
2024/10/18	24.5	167.55	1.1	167.39	165.00	23.3	8,589	0.27%
2024/10/17	37.4	168.76	36	168.11	168.50	1.4	8,556	0.02%
2024/10/16	28.1	173.12	1	176.00	171.50	27.1	8,429	0.32%
2024/10/15	8	177.94	13.1	179.50	178.00	-5.1	8,326	-0.06%
2024/10/14	4	175.88	5	176.90	176.50	-1	8,266	-0.01%
2024/10/11	2	175.75	2	176.50	177.50	0	8,325	0.00%
2024/10/09	7.1	178.28	4	176.01	174.50	3	8,364	0.04%
2024/10/08	5.2	175.21	34.1	177.35	178.00	-28.9	8,381	-0.34%
2024/10/07	5.1	172.80	16	174.91	172.50	-10.9	8,369	-0.13%
2024/10/04	27.1	174.19	19	177.74	171.00	8.1	8,437	0.10%
2024/10/01	12	172.96	6	174.00	175.00	6	8,487	0.07%
2024/09/30	16	172.75	0	0.00	170.50	16	8,596	0.19%
2024/09/27	9.2	178.18	0	0.00	175.00	9.2	8,751	0.11%
2024/09/26	14.2	179.81	0.1	181.50	178.00	14	8,736	0.16%
2024/09/25	11	179.14	9	180.89	181.50	2	8,709	0.02%
2024/09/24	7	177.21	12	176.83	178.00	-5	8,649	-0.06%
2024/09/23	16	182.78	5.1	183.61	181.00	11	8,538	0.13%
2024/09/20	11	184.73	6.9	185.43	182.50	4.1	8,508	0.05%
2024/09/19	15	179.43	25.2	181.46	184.00	-10.2	8,425	-0.12%
2024/09/18	16.4	178.07	17	177.23	174.50	-0.6	8,314	-0.01%
2024/09/16	49.3	185.74	41	190.21	183.00	8.3	8,237	0.10%
2024/09/13	19.8	181.54	48.2	183.44	184.50	-28.5	7,955	-0.36%
2024/09/12	14	179.43	24.3	179.62	180.50	-10.3	7,768	-0.13%
2024/09/11	5	173.10	4	175.25	175.00	1	7,704	0.01%
2024/09/10	14	177.14	11	180.23	172.00	3	7,712	0.04%
2024/09/09	8.1	175.93	6	177.08	177.50	2.1	7,522	0.03%
2024/09/06	14.1	178.52	15	178.50	176.00	-0.9	7,489	-0.01%
2024/09/05	15	176.00	17.2	178.13	176.00	-2.2	7,450	-0.03%
2024/09/04	25.2	170.06	9	170.00	167.50	16.2	7,143	0.23%
2024/09/03	22	178.32	16.1	179.34	177.00	5.9	7,017	0.08%
2024/09/02	10	175.65	13.3	173.89	172.50	-3.3	6,920	-0.05%
2024/08/30	13	174.38	44.3	175.39	175.50	-31.3	6,843	-0.46%
2024/08/29	1.1	167.82	1	167.03	167.00	0.1	6,600	0.00%
2024/08/28	7	164.71	29.1	166.53	167.00	-22.1	6,676	-0.33%
2024/08/26	0.1	162.50	0.1	164.50	160.00	0	6,745	0.00%
2024/08/22	1	160.50	0	0.00	159.00	1	6,817	0.01%
2024/08/21	5.1	160.40	0	0.00	159.00	5.1	6,882	0.07%
2024/08/20	13.1	163.86	1	165.50	163.00	12.1	7,051	0.17%
2024/08/19	2	163.50	5	164.20	165.00	-3	7,111	-0.04%
2024/08/16	6.2	163.11	15.1	162.93	163.50	-8.9	7,176	-0.12%
2024/08/15	1	161.00	0	0.00	159.00	1	7,174	0.01%
2024/08/14	9	160.72	6	160.00	160.00	3	7,198	0.04%
2024/08/13	12	161.84	2	163.50	161.00	10	7,191	0.14%
2024/08/12	0	156.00	21.5	158.91	158.50	-21.5	7,244	-0.30%
2024/08/09	7	156.50	6	156.33	154.00	1	7,346	0.01%
2024/08/08	19.2	152.96	5	154.80	152.50	14.2	7,361	0.19%
2024/08/07	17.1	156.08	20	155.85	154.50	-2.9	7,425	-0.04%
2024/08/06	12	148.88	14	155.07	152.50	-2	7,445	-0.03%
2024/08/05	20.2	149.70	1.1	143.00	142.50	19.1	7,351	0.26%
2024/08/02	7.4	159.62	2	161.00	158.00	5.4	7,294	0.07%
2024/08/01	8	165.00	46.5	168.09	166.00	-38.5	7,355	-0.52%
2024/07/31	0	158.00	0	0.00	160.00	0	7,368	0.00%
2024/07/30	3	151.83	2	152.00	154.50	1	7,448	0.01%
2024/07/29	18	156.00	0	0.00	151.50	18	7,515	0.24%
2024/07/26	0.4	157.25	0	0.00	156.00	0.4	7,677	0.01%
2024/07/23	3	154.67	0	0.00	158.00	3	7,733	0.04%
2024/07/22	7.3	150.52	10	148.75	151.00	-2.7	7,872	-0.03%
2024/07/19	18	162.00	1	159.50	158.00	17	7,927	0.21%
2024/07/18	5	167.30	0	0.00	166.00	5	8,162	0.06%
2024/07/17	4	168.75	6	169.75	168.00	-2	8,330	-0.02%
2024/07/16	4	164.50	1.6	165.78	165.50	2.4	8,474	0.03%
2024/07/15	14	166.82	1	165.00	165.50	13	8,622	0.15%
2024/07/12	18.5	168.76	0	0.00	167.00	18.5	8,780	0.21%
2024/07/11	18	174.61	3.5	176.57	173.50	14.5	8,930	0.16%
2024/07/10	8	174.62	33.1	176.53	176.50	-25.1	9,142	-0.27%
2024/07/09	16.6	170.90	8	173.06	171.50	8.6	9,164	0.09%
2024/07/08	8.2	172.88	3.1	171.85	173.00	5.2	9,160	0.06%
2024/07/05	15	174.20	42.9	175.22	176.00	-27.9	9,149	-0.30%
2024/07/04	12	168.33	21.1	169.28	169.00	-9.1	9,200	-0.10%
2024/07/03	16	167.59	17	168.71	164.50	-1	9,463	-0.01%
2024/07/02	1	166.00	4	163.75	163.00	-3	9,615	-0.03%
2024/07/01	3	163.83	0	0.00	162.50	3	9,727	0.03%
2024/06/28	4	163.75	0	0.00	162.50	4	9,844	0.04%
2024/06/27	2	162.50	7	162.57	161.00	-5	10,111	-0.05%
2024/06/26	7.5	164.67	1	164.50	163.00	6.5	10,294	0.06%
2024/06/25	8	161.38	1	163.00	163.50	7	10,561	0.07%
2024/06/24	3	165.50	3	165.83	164.00	0	11,067	0.00%
2024/06/21	7.1	163.80	0	0.00	163.50	7.1	11,737	0.06%
2024/06/20	16	166.44	4	167.63	167.00	12	12,223	0.10%
2024/06/19	7.1	165.22	0.4	166.00	164.00	6.7	12,449	0.05%
2024/06/18	4.4	166.89	1	171.00	167.50	3.4	12,584	0.03%
2024/06/17	13	170.08	3	168.17	167.50	10	12,735	0.08%
2024/06/14	1	173.00	16	176.75	173.00	-15	13,170	-0.11%
2024/06/13	9.4	173.35	4	175.61	174.50	5.4	13,253	0.04%
2024/06/12	4	170.75	32	174.83	176.00	-28	13,453	-0.21%
2024/06/11	4	165.00	0	0.00	164.50	4	13,350	0.03%
2024/06/07	2	170.50	2	166.50	167.50	0	13,613	0.00%
2024/06/06	8.1	169.69	1	170.00	170.00	7.1	14,056	0.05%
2024/06/05	2	173.00	0.7	173.36	172.00	1.3	14,133	0.01%
2024/06/04	5	169.90	0	0.00	168.50	5	14,550	0.03%
2024/06/03	9.7	171.01	6	172.24	172.50	3.7	15,216	0.02%
2024/05/31	4	166.50	2	164.75	166.50	2	15,320	0.01%
2024/05/30	8.2	164.98	3.3	163.85	162.50	4.9	15,445	0.03%
2024/05/29	7.5	168.48	1	167.00	167.00	6.5	15,544	0.04%
2024/05/28	2	167.51	1.1	169.93	168.00	1	15,649	0.01%
2024/05/27	5	170.90	1	170.00	169.00	4	15,745	0.03%
2024/05/24	28.2	166.28	20	168.01	171.00	8.2	15,921	0.05%
2024/05/23	11	173.64	1	172.05	170.00	10	16,065	0.06%
2024/05/22	11.1	178.28	8	178.75	176.50	3.1	16,464	0.02%
2024/05/21	18	175.08	9	173.89	173.50	9	16,646	0.05%
2024/05/20	6	177.50	7.5	179.67	177.50	-1.5	16,725	-0.01%
2024/05/17	17	176.30	14.2	177.74	177.00	2.8	16,944	0.02%
2024/05/16	13	179.42	19	180.79	178.00	-6	17,381	-0.03%
2024/05/15	18	179.36	13.1	177.82	174.50	5	17,547	0.03%
2024/05/14	5	171.60	0.5	170.20	173.00	4.5	17,694	0.03%
2024/05/13	5	172.21	0	0.00	171.50	5	17,925	0.03%
2024/05/10	20	181.67	17.1	180.45	180.00	2.9	18,115	0.02%
2024/05/09	9	187.83	7	188.93	187.50	2	18,153	0.01%
2024/05/08	14	184.14	2	185.97	185.50	12	18,136	0.07%
2024/05/07	5	178.00	29.1	174.64	182.00	-24.1	18,331	-0.13%
2024/05/06	21.1	190.00	23	188.74	181.00	-2	18,212	-0.01%
2024/05/03	19	189.03	12	188.04	188.00	7	18,079	0.04%
2024/05/02	1	186.00	3.1	186.44	188.00	-2.1	18,085	-0.01%
2024/04/30	6	185.17	12.1	187.13	185.50	-6.1	18,030	-0.03%
2024/04/29	3	184.50	0.2	180.50	183.50	2.8	17,950	0.02%
2024/04/26	10.2	179.75	15.2	180.53	179.50	-5	18,335	-0.03%
2024/04/25	13.1	176.69	20.1	175.85	175.00	-7	18,370	-0.04%
2024/04/24	15.3	172.89	51.1	173.05	175.50	-35.8	18,263	-0.20%
2024/04/23	20	160.13	16	162.25	164.50	4	18,092	0.02%
2024/04/22	3.1	158.76	5.5	157.61	152.50	-2.4	17,925	-0.01%
2024/04/19	10.2	165.92	10	163.05	163.00	0.2	17,847	0.00%
2024/04/18	18	168.25	6	168.33	168.00	12	17,747	0.07%
2024/04/17	4.2	167.89	2.2	165.84	168.00	2	17,651	0.01%
2024/04/16	11.2	164.90	24.4	164.91	167.00	-13.2	17,468	-0.08%
2024/04/15	6	183.25	17	182.76	182.00	-11	17,274	-0.06%
2024/04/12	18.1	185.39	12	186.92	188.00	6.1	17,253	0.04%
2024/04/11	15	186.77	6	187.00	185.00	9	17,256	0.05%
2024/04/10	63	191.50	12.5	187.18	186.50	50.5	17,212	0.29%
2024/04/09	77	193.80	21.2	197.12	192.50	55.8	16,992	0.33%
2024/04/08	5	188.20	22	189.30	190.50	-17	16,635	-0.10%
2024/04/03	5	181.40	8	185.25	187.00	-3	16,324	-0.02%
2024/04/02	18.2	180.35	9	181.94	182.00	9.2	16,359	0.06%
2024/04/01	5.5	182.99	12.1	184.88	182.50	-6.7	16,338	-0.04%
2024/03/29	15	180.57	11	179.32	179.00	4	16,149	0.02%
2024/03/28	20	182.30	23.2	183.35	183.00	-3.2	15,980	-0.02%
2024/03/27	17.2	182.01	15	184.23	182.50	2.2	15,766	0.01%
2024/03/26	24	180.33	20	180.15	176.00	4	15,387	0.03%
2024/03/25	9	178.77	55	180.50	184.50	-46	14,768	-0.31%
2024/03/22	10	168.50	13	169.35	168.00	-3	14,296	-0.02%
2024/03/21	10	165.00	33.1	165.54	165.00	-23.1	14,082	-0.16%
2024/03/20	14	166.75	10.1	166.00	163.50	3.9	13,921	0.03%
2024/03/19	6.1	167.84	13.2	168.40	168.50	-7.1	13,749	-0.05%
2024/03/18	17.3	161.43	15.1	162.79	163.50	2.2	13,233	0.02%
2024/03/15	5	156.90	7.1	161.86	161.50	-2.1	13,126	-0.02%
2024/03/14	6.6	153.41	8	154.25	156.00	-1.4	12,863	-0.01%
2024/03/13	18	157.61	9.6	155.78	154.00	8.5	12,827	0.07%
2024/03/12	13.1	164.14	28.1	165.22	160.00	-15	12,597	-0.12%
2024/03/11	25	159.90	13	159.38	157.50	12	12,266	0.10%
2024/03/08	25.8	157.14	15	156.23	156.00	10.8	12,121	0.09%
2024/03/07	100	168.78	29	166.88	164.00	71	11,727	0.61%
2024/03/06	28	162.27	4	162.50	163.00	24	11,096	0.22%
2024/03/05	2	157.00	3	160.67	162.00	-1	10,945	-0.01%
2024/03/04	3	158.00	2	160.00	157.50	1	10,844	0.01%
2024/03/01	9	158.67	13	161.27	163.00	-4	10,820	-0.04%
2024/02/29	13	156.65	8	157.00	156.50	5	10,839	0.05%
2024/02/27	2	156.25	6	159.00	155.00	-4	10,861	-0.04%
2024/02/26	18	167.31	21.9	165.01	162.50	-3.9	10,850	-0.04%
2024/02/23	11.2	162.72	53.8	165.17	165.50	-42.6	10,697	-0.40%
2024/02/22	9.2	157.59	11.1	156.39	156.50	-1.9	10,377	-0.02%
2024/02/21	4	151.88	5	152.40	151.50	-1	10,391	-0.01%
2024/02/20	12	153.88	9	154.22	155.50	3	10,413	0.03%
2024/02/19	30.1	163.24	16	160.47	154.50	14.1	10,306	0.14%
2024/02/16	5	159.00	8	158.44	156.50	-3	10,209	-0.03%
2024/02/15	33	159.98	15.4	161.03	162.50	17.6	10,022	0.18%
2024/02/05	13	149.62	10.1	149.36	148.00	3	9,708	0.03%