胡連 (6279)-元大-天母券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	181.00	181.50	-3	1,237	-0.24%
2025/01/17	2	180.50	0	0.00	179.50	2	1,259	0.16%
2025/01/16	1	181.00	0	0.00	182.50	1	1,263	0.08%
2025/01/15	0.1	174.50	0	0.00	176.00	0.1	1,249	0.01%
2025/01/10	1	174.50	2	173.75	175.50	-1	1,232	-0.08%
2025/01/07	1	173.00	0	0.00	174.00	1	1,230	0.08%
2025/01/06	1	172.00	0	0.00	171.50	1	1,238	0.08%
2025/01/03	0	0.00	1	173.50	170.50	-1	1,276	-0.08%
2024/12/31	0	0.00	0	176.00	176.00	0	1,322	0.00%
2024/12/30	0	0.00	1	179.00	179.00	-1	1,340	-0.07%
2024/12/27	0	180.00	0	0.00	180.00	0	1,352	0.00%
2024/12/23	2	180.25	1	181.50	185.50	1	1,402	0.07%
2024/12/20	7	181.79	1.1	178.98	179.50	5.9	1,399	0.43%
2024/12/19	0.1	175.50	4	176.13	180.00	-4	1,468	-0.27%
2024/12/17	5	176.50	0	0.00	176.50	5	1,490	0.34%
2024/12/13	2	179.75	2	178.25	177.50	0	1,533	0.00%
2024/12/10	0	0.00	1	177.50	177.50	-1	1,736	-0.06%
2024/12/09	1	180.00	1	179.50	179.00	0	1,851	0.00%
2024/12/06	2	176.50	6	179.42	176.00	-4	1,840	-0.22%
2024/12/05	1	176.50	1	178.00	176.50	0	1,804	0.00%
2024/12/04	0	0.00	1.1	172.12	175.00	-1.1	1,786	-0.06%
2024/12/03	4	170.13	2	169.75	170.00	2	1,785	0.11%
2024/12/02	9	166.78	6	165.75	165.50	3	1,778	0.17%
2024/11/29	0	166.00	0	0.00	165.50	0	1,769	0.00%
2024/11/28	0	0.00	9	163.06	162.00	-9	1,765	-0.51%
2024/11/27	1.1	168.89	0	0.00	166.00	1.1	1,743	0.07%
2024/11/26	0.1	169.00	1	170.00	169.00	-0.9	1,720	-0.05%
2024/11/25	1	168.00	0	0.00	169.50	1	1,713	0.06%
2024/11/20	0	167.50	0	0.00	167.50	0	1,673	0.00%
2024/11/19	3	171.17	0	0.00	172.00	3	1,653	0.18%
2024/11/15	1	172.50	1	172.50	172.50	0	1,630	0.00%
2024/11/14	0	172.00	13	173.92	171.00	-13	1,618	-0.80%
2024/11/13	0	0.00	5	176.00	178.00	-5	1,585	-0.32%
2024/11/12	7	181.21	7	178.36	178.00	0	1,575	0.00%
2024/11/11	25.1	181.34	2.1	179.86	180.50	23	1,516	1.52%
2024/11/07	2	176.00	2	172.25	173.50	0	1,417	0.00%
2024/11/06	0.1	175.50	0	0.00	175.00	0.1	1,373	0.00%
2024/11/05	0	167.50	0	0.00	167.50	0	1,346	0.00%
2024/10/28	1	171.00	1	172.50	172.50	0	1,355	0.00%
2024/10/18	0	0.00	2	171.00	171.00	-2	1,296	-0.15%
2024/10/16	1	173.50	4	173.50	171.00	-3	1,290	-0.23%
2024/10/15	1	175.00	1	175.50	174.00	0	1,298	0.00%
2024/10/14	0	0.00	11	175.00	174.00	-11	1,295	-0.85%
2024/10/11	1	177.00	2	179.00	176.00	-1	1,291	-0.08%
2024/10/09	3	183.33	11	180.41	182.00	-8	1,270	-0.63%
2024/10/07	7	185.14	0	0.00	184.50	7	1,219	0.57%
2024/10/04	0	0.00	11	174.41	174.50	-11	1,181	-0.93%
2024/09/26	0	0.00	3	186.83	181.50	-3	1,114	-0.27%
2024/09/25	9	186.83	0	0.00	189.00	9	1,087	0.83%
2024/09/24	3	189.50	0	0.00	187.00	3	1,045	0.29%
2024/09/23	7	187.14	7	189.57	187.50	0	999	0.00%
2024/09/19	0	0.00	1	172.50	173.00	-1	872	-0.11%
2024/09/18	0	0.00	1	173.50	169.00	-1	858	-0.12%
2024/09/16	3	178.83	0.9	176.50	174.00	2.1	833	0.25%
2024/09/13	22	177.59	23.2	178.58	176.50	-1.2	798	-0.15%
2024/09/12	4	170.88	3	171.17	171.00	1	710	0.14%
2024/09/11	12	172.71	2	173.25	171.00	10	670	1.49%
2024/09/10	11	171.09	1	172.00	169.50	10	560	1.78%
2024/09/09	1	158.50	4	161.00	161.50	-3	440	-0.68%
2024/09/05	0	150.50	0	0.00	150.50	0	414	0.00%
2024/09/04	1.5	154.67	22	154.16	152.00	-20.5	415	-4.94%
2024/09/03	20	162.25	0	0.00	162.50	20	400	4.99%
2024/09/02	0	0.00	2	161.00	160.50	-2	392	-0.51%
2024/08/30	0	0.00	1	158.50	158.50	-1	390	-0.26%
2024/08/15	2	157.00	0	0.00	157.00	2	462	0.43%
2024/08/13	0	0.00	1	155.00	155.00	-1	457	-0.22%
2024/08/05	1	149.00	1	151.00	145.50	0	480	0.00%
2024/08/02	1	158.50	0	0.00	157.50	1	465	0.21%
2024/07/31	0	0.00	2	163.00	160.50	-2	466	-0.43%
2024/07/29	2	157.50	0	0.00	157.50	2	457	0.44%
2024/07/23	0	0.00	1	160.50	160.50	-1	463	-0.22%
2024/07/22	1	157.50	0	0.00	158.00	1	465	0.21%
2024/07/19	1	162.50	0	0.00	162.50	1	457	0.22%
2024/07/17	1	165.00	0	0.00	165.00	1	461	0.22%
2024/07/16	0	0.00	3	170.00	168.00	-3	459	-0.65%
2024/07/15	0	0.00	1.1	167.00	167.00	-1.1	447	-0.25%
2024/07/10	1	164.50	4	162.88	164.50	-3	463	-0.65%
2024/07/09	2	161.50	0	0.00	161.50	2	470	0.43%
2024/07/08	1	165.00	0	0.00	165.00	1	485	0.21%
2024/07/01	1	164.00	0	0.00	164.00	1	530	0.19%
2024/06/21	2	164.00	1	164.00	164.00	1	633	0.16%
2024/06/19	2.5	165.40	0	0.00	165.00	2.5	634	0.39%
2024/06/18	0	0.00	1	166.50	167.00	-1	636	-0.16%
2024/06/17	0	0.00	0	167.00	167.00	0	642	0.00%
2024/06/14	1	168.00	1	168.00	168.50	0	655	0.00%
2024/06/13	1	166.00	1	167.00	168.00	0	657	0.00%
2024/06/12	1	166.00	0.2	167.00	166.00	0.9	655	0.13%
2024/06/11	0	0.00	2	166.50	166.50	-2	670	-0.30%
2024/06/07	2	164.00	0	0.00	165.00	2	708	0.28%
2024/06/05	0	163.50	0	0.00	164.00	0	719	0.00%
2024/06/03	0	164.50	0	0.00	164.50	0	745	0.00%
2024/05/31	0	0.00	4.1	165.23	164.00	-4.1	766	-0.54%
2024/05/30	0.1	166.50	11	166.09	165.50	-10.9	773	-1.41%
2024/05/28	0.2	161.17	0	0.00	161.00	0.2	774	0.02%
2024/05/17	1	160.00	0	0.00	159.50	1	840	0.12%
2024/05/13	0	0.00	0	159.50	158.50	0	873	0.00%
2024/05/10	0	0.00	1	162.50	160.50	-1	868	-0.12%
2024/05/09	2	156.00	0	0.00	156.50	2	844	0.24%
2024/05/08	0	0.00	1	155.00	156.00	-1	842	-0.12%
2024/05/07	1	152.50	0	153.00	152.50	1	840	0.12%
2024/05/06	0	154.00	0	154.50	155.00	0	837	0.00%
2024/05/02	1	155.50	0	0.00	155.50	1	840	0.12%
2024/04/29	0	0.00	1	155.00	155.50	-1	840	-0.12%
2024/04/26	0	152.00	0	0.00	152.00	0	839	0.00%
2024/04/24	0	151.50	3	151.67	151.50	-3	840	-0.36%
2024/04/22	0.1	147.84	0	0.00	150.00	0.1	851	0.01%
2024/04/19	2.1	148.51	0	0.00	148.50	2.1	846	0.24%
2024/04/18	0.1	151.00	0	0.00	151.00	0.1	837	0.01%
2024/04/17	0	152.50	0	0.00	152.00	0	836	0.00%
2024/04/16	1.1	150.45	0	150.00	149.50	1	836	0.13%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/12	1.1	155.50	1	154.50	154.50	0.1	821	0.01%
2024/04/11	10.1	158.01	0	159.00	157.00	10.1	814	1.24%
2024/04/10	0.1	160.50	0	0.00	160.50	0.1	801	0.01%
2024/04/09	3.1	160.83	0	0.00	160.50	3.1	798	0.38%
2024/04/08	0.1	165.00	2	165.25	164.50	-2	779	-0.25%
2024/04/03	0	0.00	1	170.50	169.50	-1	771	-0.13%
2024/04/02	3	171.00	0	0.00	169.00	3	778	0.39%
2024/04/01	4	170.25	4	173.11	170.00	0	760	0.00%
2024/03/29	3.2	166.70	4	165.13	167.50	-0.9	702	-0.12%
2024/03/28	0	0.00	1	166.50	165.50	-1	691	-0.14%
2024/03/27	0	162.57	3	163.00	163.00	-3	678	-0.44%
2024/03/26	2.1	161.11	16	163.72	161.00	-13.9	679	-2.04%
2024/03/25	5.1	163.99	0	162.50	161.50	5.1	670	0.76%
2024/03/22	0.3	164.40	0.1	164.00	163.00	0.2	674	0.03%
2024/03/20	1	163.98	0	0.00	161.50	1	674	0.15%
2024/03/19	11	162.68	0	166.00	163.00	11	671	1.64%
2024/03/18	0	167.00	0	0.00	166.00	0	658	0.00%
2024/03/15	0	162.00	0	0.00	163.00	0	655	0.00%
2024/03/14	2	164.75	1	172.00	164.50	1	654	0.15%
2024/03/13	3	170.17	11	170.36	170.50	-8	644	-1.24%
2024/03/12	8	166.63	2	166.00	167.00	6	606	0.99%
2024/03/11	0	160.00	0	0.00	160.00	0	594	0.00%
2024/03/08	3	165.00	3	164.00	161.00	0	598	0.00%
2024/03/07	0	0.00	0	168.50	168.50	0	585	0.00%
2024/03/06	0	0.00	2	169.75	169.50	-2	575	-0.35%
2024/03/04	2	166.75	0	166.50	166.50	2	543	0.37%
2024/02/29	1	168.50	2	166.50	167.50	-1	530	-0.19%
2024/02/23	0	156.50	0	0.00	156.50	0	463	0.00%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/21	0	0.00	0	159.00	159.00	0	468	0.00%
2024/02/19	1	160.50	0	0.00	160.50	1	471	0.21%
2024/02/16	0	0.00	10.1	156.02	159.00	-10.1	457	-2.20%
2024/02/15	10	153.65	6	151.58	154.50	4	442	0.90%
2024/02/05	5	150.30	0	0.00	150.50	5	443	1.13%