悅城 (6405)-元大-天母券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
3,424張
產業
上市光電類股▲2.11%
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	44.58	1	43.80	43.85	1	8,947	0.01%
2024/11/19	1	43.95	2	45.65	45.20	-1	8,896	-0.01%
2024/11/18	4	43.93	0	0.00	43.00	4	8,738	0.05%
2024/11/15	3	45.72	0	0.00	44.50	3	8,628	0.03%
2024/11/14	0	0.00	3	48.90	49.40	-3	8,347	-0.04%
2024/11/13	1	45.05	1	45.25	44.95	0	8,071	0.00%
2024/11/11	2	46.25	0	0.00	45.20	2	7,932	0.03%
2024/11/08	3	48.37	2	49.20	47.80	1	7,884	0.01%
2024/11/07	19	47.59	4	47.15	47.50	15	7,742	0.19%
2024/11/06	7	49.44	10	48.38	47.15	-3	7,681	-0.04%
2024/11/05	5	46.09	5	47.85	47.85	0	7,357	0.00%
2024/11/04	0	0.00	3	43.93	43.50	-3	7,245	-0.04%
2024/11/01	0	0.00	1	43.20	44.60	-1	7,226	-0.01%
2024/10/30	3	44.00	1	43.75	43.65	2	7,187	0.03%
2024/10/29	6	45.09	0	0.00	45.00	6	7,115	0.08%
2024/10/28	1	44.75	1	44.50	44.60	0	7,018	0.00%
2024/10/25	4	49.25	5	50.09	47.50	-1	6,934	-0.01%
2024/10/24	4	47.10	12	47.21	48.40	-8	6,641	-0.12%
2024/10/23	11	49.95	4.1	49.53	49.55	6.9	6,452	0.11%
2024/10/22	9	46.11	11.5	46.39	48.55	-2.5	5,554	-0.05%
2024/10/21	7	43.35	3	44.05	44.15	4	5,128	0.08%
2024/10/18	2	40.23	2	40.20	40.15	0	4,986	0.00%
2024/10/17	13	39.87	9	39.96	39.00	4	4,873	0.08%
2024/10/16	5	39.54	1	39.70	39.40	4	4,842	0.08%
2024/10/15	6	39.37	11	38.68	38.65	-5	4,795	-0.10%
2024/10/14	6	38.13	2	38.28	39.00	4	4,754	0.08%
2024/10/11	6	39.12	3	39.48	37.25	3	4,665	0.06%
2024/10/09	4	41.68	2	43.15	40.75	2	4,586	0.04%
2024/10/08	18	41.42	1	41.00	40.40	17	4,407	0.39%
2024/10/07	0	0.00	3	43.77	44.20	-3	4,274	-0.07%
2024/10/04	5	40.49	3	41.05	40.20	2	4,112	0.05%
2024/10/01	2	40.30	0	0.00	40.90	2	4,082	0.05%
2024/09/30	3	39.35	1	40.00	39.70	2	3,987	0.05%
2024/09/27	4	41.58	1	44.00	41.00	3	3,941	0.08%
2024/09/26	19	42.44	3	41.83	41.20	16	3,765	0.42%
2024/09/25	3	40.52	0	0.00	40.90	3	3,586	0.08%
2024/09/24	4	41.20	0	0.00	40.00	4	3,502	0.11%
2024/09/23	0	0.00	1.4	41.50	42.60	-1.4	3,196	-0.04%
2024/09/19	2	35.20	7	34.90	35.25	-5	2,928	-0.17%
2024/09/18	1	35.05	3	35.02	35.15	-2	2,887	-0.07%
2024/09/16	6	36.24	5	35.87	34.80	1	2,803	0.04%
2024/09/13	1	34.50	2	34.95	35.65	-1	2,618	-0.04%
2024/09/12	0.1	32.55	0	0.00	32.45	0.1	2,437	0.00%
2024/09/11	25	32.77	26	33.08	32.60	-1	2,386	-0.04%
2024/09/10	0	0.00	3	33.45	33.10	-3	2,305	-0.13%
2024/09/09	0.1	36.85	5	36.63	36.30	-4.9	2,182	-0.22%
2024/09/06	13.2	41.03	1	41.95	39.40	12.2	2,034	0.60%
2024/09/04	1	35.05	1	37.50	37.80	0	1,205	0.00%
2024/09/03	0.1	34.40	1	34.40	34.40	-0.9	1,005	-0.09%
2024/08/29	5	30.60	3	30.75	30.75	2	664	0.30%
2024/08/28	5	30.97	4	31.11	31.65	1	601	0.17%
2024/08/26	3	27.20	0	0.00	27.60	3	415	0.72%
2024/08/23	0	0.00	2	26.53	27.20	-2	377	-0.53%
2024/08/22	0	0.00	3	25.40	25.40	-3	308	-0.97%
2024/08/13	5	23.10	0	0.00	22.95	5	302	1.65%
2024/08/07	0	0.00	3	22.90	23.00	-3	303	-0.99%
2024/08/05	3	21.85	0	0.00	22.00	3	299	1.00%
2024/07/15	0	0.00	7	26.85	26.70	-7	238	-2.94%
2024/07/12	0	0.00	3	27.13	26.95	-3	236	-1.27%
2024/07/10	0	0.00	4	26.85	26.90	-4	229	-1.74%
2024/07/08	11	28.85	0	0.00	28.05	11	215	5.10%
2024/03/11	0	0.00	1	25.15	25.10	-1	304	-0.33%
2024/01/24	1	25.50	0	0.00	25.60	1	91	1.09%
2023/12/15	3	24.87	0	0.00	25.05	3	282	1.06%
2023/09/27	0	0.00	8	28.50	28.90	-8	399	-2.00%
2023/09/25	0	0.00	4	27.60	28.35	-4	305	-1.31%
2023/09/22	0	0.00	2	26.25	25.80	-2	269	-0.74%
2023/09/11	0	0.00	3	26.85	27.00	-3	236	-1.27%
2023/08/01	0	0.00	1	26.50	26.20	-1	263	-0.38%
2023/07/31	0	0.00	3	26.85	26.80	-3	260	-1.15%
2023/07/27	1	25.90	10	24.82	26.00	-9	235	-3.82%
2023/07/21	0	0.00	2	24.20	24.30	-2	200	-1.00%
2023/07/19	4	25.10	4	25.80	24.80	0	183	0.00%
2023/05/17	0	0.00	1	23.00	23.25	-1	96	-1.04%
2023/03/07	0	0.00	1	22.20	23.45	-1	39	-2.56%
2022/12/02	0	0.00	1	22.10	21.80	-1	33	-2.97%
2022/10/27	0	0.00	1	20.90	20.90	-1	40	-2.46%
2022/07/19	11	19.35	0	0.00	19.35	11	59	18.64%
2022/06/16	1	23.55	0	0.00	22.55	1	54	1.84%
2022/02/11	2	28.40	2	28.53	28.25	0	118	0.00%
2021/12/21	0	0.00	2	28.60	28.60	-2	187	-1.06%
2021/08/10	6	30.20	0	0.00	30.00	6	1,386	0.43%
2021/08/06	7	30.88	0	0.00	30.45	7	1,384	0.51%
2021/08/05	7	32.64	0	0.00	32.20	7	1,384	0.51%
2021/08/04	0	0.00	1	32.95	32.60	-1	1,389	-0.07%
2021/08/03	1	32.25	1	33.30	32.25	0	1,391	0.00%
2021/07/30	3	32.80	0	0.00	32.40	3	1,377	0.22%
2021/07/28	2	32.25	3	33.30	33.05	-1	1,357	-0.07%
2021/07/27	1	32.20	0	0.00	32.20	1	1,346	0.07%
2021/07/26	1	34.15	0	0.00	34.15	1	1,339	0.07%
2021/07/23	0	0.00	1	35.10	35.00	-1	1,338	-0.07%
2021/07/22	1	34.25	1	35.05	34.25	0	1,331	0.00%
2021/07/21	1	34.25	1	36.80	34.25	0	1,317	0.00%
2021/07/20	1	35.95	0	0.00	35.95	1	1,299	0.08%
2021/07/16	2	39.85	0	0.00	39.30	2	1,284	0.16%
2021/07/13	1	41.45	0	0.00	40.25	1	1,230	0.08%
2021/07/12	0	0.00	1	44.50	43.15	-1	1,206	-0.08%
2021/07/09	1	43.20	0	0.00	42.20	1	1,175	0.09%
2021/07/07	2	49.90	2	50.75	46.15	0	1,122	0.00%
2021/07/06	1	50.80	2.3	50.90	50.90	-1.3	1,055	-0.12%
2021/07/05	0	0.00	1	45.40	46.35	-1	989	-0.10%
2021/07/01	1.3	49.59	0	0.00	49.55	1.3	924	0.14%
2021/06/30	0	0.00	2	44.90	45.85	-2	856	-0.23%
2021/06/29	2	43.20	1	43.20	43.20	1	758	0.13%
2021/06/28	0	0.00	10	38.54	39.30	-10	688	-1.45%
2021/06/22	8	35.89	4	36.60	35.65	4	590	0.68%
2021/06/21	0	0.00	2	35.80	36.15	-2	545	-0.37%
2021/06/16	0	0.00	4	33.20	33.00	-4	457	-0.87%
2021/06/15	0	0.00	3	31.58	32.35	-3	418	-0.72%
2021/06/11	0	0.00	2	31.05	30.80	-2	407	-0.49%
2021/06/08	0	0.00	9	30.74	30.60	-9	392	-2.29%
2021/06/04	4	31.55	0	0.00	30.85	4	382	1.05%
2021/06/02	20	29.37	0	0.00	29.05	20	354	5.64%
2021/05/21	0	0.00	16	25.34	25.40	-16	339	-4.71%
2021/05/20	1	24.30	1	25.05	24.50	0	339	0.00%
2021/05/18	0	0.00	10	25.02	25.30	-10	368	-2.71%
2021/05/17	5	22.50	4	23.68	23.85	1	367	0.27%
2021/05/14	2	24.35	7	24.99	24.90	-5	358	-1.40%
2021/05/13	30	24.57	0	0.00	24.35	30	350	8.55%
2021/03/03	0	0.00	2	23.00	23.20	-2	406	-0.49%
2021/02/18	0	0.00	5	22.91	22.40	-5	377	-1.32%
2021/02/03	2	20.90	0	0.00	20.45	2	359	0.56%
2021/01/22	0	0.00	4	21.60	21.70	-4	339	-1.18%
2021/01/21	0	0.00	5	20.55	21.00	-5	335	-1.49%
2021/01/15	9	21.19	0	0.00	20.75	9	327	2.75%
2021/01/13	5	21.78	0	0.00	21.90	5	323	1.54%
2021/01/12	0	0.00	7	21.64	21.80	-7	320	-2.19%
2021/01/11	4	20.68	4	21.08	20.70	0	309	0.00%
2021/01/08	0	0.00	2	21.40	20.90	-2	308	-0.65%
2021/01/06	9	20.91	0	0.00	20.45	9	304	2.95%
2020/10/12	0	0.00	1	18.30	18.70	-1	289	-0.35%
2020/09/17	1	19.35	0	0.00	19.35	1	288	0.35%
2020/09/09	0	0.00	28	20.71	20.40	-28	263	-10.62%
2020/09/07	28	22.40	0	0.00	22.45	28	248	11.25%
2020/08/28	0	0.00	10	18.15	17.85	-10	197	-5.07%
2020/08/26	10	18.92	0	0.00	18.55	10	195	5.12%
2020/08/25	0	0.00	3	17.45	17.35	-3	193	-1.55%
2020/08/21	3	17.08	5	17.08	17.00	-2	192	-1.04%
2020/08/17	5	19.20	0	0.00	19.25	5	183	2.73%
2020/08/14	1	18.45	2	18.75	19.15	-1	182	-0.55%
2020/08/13	1	18.40	0	0.00	18.40	1	179	0.56%
2020/08/03	0	0.00	3	20.03	20.80	-3	148	-2.02%
2020/07/31	3	19.70	5	21.02	18.95	-2	136	-1.47%
2020/07/30	9	20.21	9	20.86	20.65	0	119	0.00%
2020/07/29	9	17.96	4	18.81	19.45	5	105	4.75%
2020/07/27	6	15.20	6	16.47	16.50	0	66	0.00%
2020/07/07	0	0.00	1	15.30	15.35	-1	57	-1.74%
2020/07/06	0	0.00	4	15.55	15.45	-4	57	-6.95%
2020/07/02	3	15.10	2	15.50	15.30	1	56	1.77%
2020/07/01	0	0.00	1	15.35	15.40	-1	53	-1.88%
2020/06/30	1	14.95	1	15.25	15.00	0	52	0.00%
2020/06/24	1	14.55	0	0.00	14.80	1	52	1.91%
2020/06/23	2	14.68	0	0.00	14.60	2	52	3.78%
2020/06/22	2	14.55	0	0.00	14.60	2	53	3.75%
2020/05/15	0	0.00	1	14.85	14.80	-1	93	-1.07%
2020/05/06	1	14.30	0	0.00	14.20	1	88	1.13%
2020/04/14	0	0.00	1	11.95	11.90	-1	84	-1.18%
2020/03/25	0	0.00	4	10.26	10.40	-4	80	-4.97%
2020/03/10	4	14.25	0	0.00	14.25	4	65	6.15%
2020/03/03	0	0.00	1	14.60	14.55	-1	63	-1.59%
2020/02/26	1	15.40	0	0.00	15.25	1	56	1.77%
2020/01/06	0	0.00	5	14.95	15.00	-5	37	-13.51%
2019/12/16	5	15.00	0	0.00	14.95	5	36	13.61%
2019/10/25	0	0.00	5	15.33	15.10	-5	54	-9.19%
2019/10/22	5	14.90	0	0.00	14.90	5	46	10.70%
2019/07/04	0	0.00	5	14.35	13.80	-5	55	-9.07%
2019/07/02	5	14.10	0	0.00	13.85	5	54	9.21%
2019/04/01	0	0.00	2	16.30	16.70	-2	71	-2.81%
2018/11/23	0	0.00	2	13.95	14.15	-2	37	-5.41%
2018/10/12	2	12.35	0	0.00	13.40	2	38	5.14%
2018/10/11	2	14.60	0	0.00	13.70	2	34	5.88%
2018/01/15	1	24.20	0	0.00	24.20	1	93	1.07%
2018/01/05	0	0.00	1	26.15	25.40	-1	99	-1.01%