光聖 (6442)-元大-天母券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0	597.00	609.00	0	3,218	0.00%
2025/01/17	0	584.00	0	0.00	584.00	0	3,495	0.00%
2025/01/10	0	0.00	2	605.00	606.00	-2	4,155	-0.05%
2025/01/08	0	0.00	3	609.00	616.00	-3	4,503	-0.07%
2025/01/07	5.2	585.51	4.2	575.90	589.00	0.9	4,600	0.02%
2025/01/06	5.3	567.44	5	569.00	572.00	0.3	4,686	0.01%
2025/01/03	11	596.28	7.2	609.58	570.00	3.8	4,778	0.08%
2025/01/02	3	626.61	3	624.00	599.00	0	4,807	0.00%
2024/12/27	2	661.00	0	0.00	649.00	2	4,871	0.04%
2024/12/25	0	0.00	0	627.00	632.00	0	5,009	0.00%
2024/12/23	0	0.00	0	622.80	618.00	0	5,122	0.00%
2024/12/19	0	0.00	0	589.00	575.00	0	5,241	0.00%
2024/12/17	1	564.94	0.1	556.00	554.00	0.9	5,416	0.02%
2024/12/16	0	0.00	7	587.29	565.00	-7	5,544	-0.13%
2024/12/13	2	616.11	6	625.60	627.00	-4	5,585	-0.07%
2024/12/12	0.1	598.00	7	605.14	604.00	-7	5,529	-0.13%
2024/12/11	2.1	579.85	12	593.02	602.00	-9.9	5,452	-0.18%
2024/12/10	5	559.20	1.1	548.84	548.00	3.9	5,367	0.07%
2024/12/09	4	526.50	4	531.52	556.00	0	5,297	0.00%
2024/12/06	2	514.00	6	517.50	506.00	-4	5,224	-0.08%
2024/12/05	4	530.72	2	531.50	528.00	2	5,215	0.04%
2024/12/04	3	508.33	2	505.50	508.00	1	5,187	0.02%
2024/12/03	7	507.79	5	494.00	492.00	2	5,204	0.04%
2024/12/02	4	500.49	3	504.00	496.50	1	5,204	0.02%
2024/11/29	1	490.00	0	0.00	505.00	1	5,273	0.02%
2024/11/28	0	489.50	3	496.33	489.00	-3	5,365	-0.06%
2024/11/27	8	507.48	10	507.45	499.50	-2	5,406	-0.04%
2024/11/26	7	512.43	3	510.33	508.00	4	5,449	0.07%
2024/11/25	2	537.50	4	535.75	533.00	-2	5,499	-0.04%
2024/11/22	1	504.00	2	516.00	504.00	-1	5,545	-0.02%
2024/11/21	2	500.23	4	496.00	509.00	-2	5,656	-0.04%
2024/11/20	6.1	517.57	3	509.03	497.00	3.1	5,684	0.05%
2024/11/19	1	498.00	0	0.00	521.00	1	5,696	0.02%
2024/11/18	1	501.82	0	0.00	475.00	1	5,769	0.02%
2024/11/15	0	509.00	0	0.00	508.00	0	5,823	0.00%
2024/11/14	0	0.00	0	527.00	515.00	0	5,926	0.00%
2024/11/13	0.1	528.00	0	0.00	510.00	0.1	6,016	0.00%
2024/11/12	0	0.00	1	527.00	533.00	-1	6,092	-0.02%
2024/11/11	1	532.00	5.2	531.27	534.00	-4.2	6,198	-0.07%
2024/11/08	0.1	527.00	0	530.00	523.00	0.1	6,287	0.00%
2024/11/07	20	526.75	6	522.83	523.00	14	6,383	0.22%
2024/11/06	4	514.50	5	516.80	510.00	-1	6,441	-0.02%
2024/11/05	5	525.40	4.2	526.81	525.00	0.8	6,502	0.01%
2024/11/04	4	496.38	11.2	506.92	520.00	-7.2	6,412	-0.11%
2024/11/01	5	487.57	4	489.00	491.50	1	6,243	0.02%
2024/10/30	7	474.57	7	473.64	469.50	0	6,099	0.00%
2024/10/29	1	465.08	2.1	453.99	479.00	-1	5,965	-0.02%
2024/10/28	5	475.00	6	469.75	454.00	-1	5,822	-0.02%
2024/10/25	15	498.13	8	489.44	485.00	7	5,698	0.12%
2024/10/24	8	516.63	8.1	520.90	504.00	-0.1	5,581	0.00%
2024/10/23	5	487.50	12.3	494.00	522.00	-7.2	5,425	-0.13%
2024/10/22	3	462.83	3.2	472.41	493.50	-0.2	5,241	0.00%
2024/10/21	6.1	465.86	7	467.00	461.00	-0.9	5,069	-0.02%
2024/10/18	2	440.25	3	441.33	440.50	-1	4,965	-0.02%
2024/10/17	12	444.04	6	443.25	432.00	6	4,894	0.12%
2024/10/16	5	450.30	11	449.82	459.50	-6	4,926	-0.12%
2024/10/15	20	473.90	7	469.14	457.00	13	4,880	0.27%
2024/10/14	9	440.00	19	448.71	464.50	-10	4,684	-0.21%
2024/10/11	14	430.14	12	433.83	422.50	2	4,632	0.04%
2024/10/09	5	400.90	2	405.50	412.50	3	4,520	0.07%
2024/10/08	9	391.55	8	393.13	392.50	1	4,390	0.02%
2024/10/07	2	377.75	2	379.25	397.00	0	4,392	0.00%
2024/10/04	0	0.00	0	361.50	361.00	0	4,393	0.00%
2024/10/01	1	369.00	1	374.00	369.00	0	4,447	0.00%
2024/09/30	1	374.00	1	377.50	374.00	0	4,474	0.00%
2024/09/27	2	388.50	2	394.75	375.00	0	4,531	0.00%
2024/09/26	2	365.00	4	375.25	381.50	-2	4,495	-0.04%
2024/09/25	1	369.00	1	372.00	367.50	0	4,540	0.00%
2024/09/24	9	380.50	1	363.00	367.00	8	4,572	0.17%
2024/09/23	1	368.00	0	0.00	371.50	1	4,487	0.02%
2024/09/20	2	366.75	1	364.50	367.50	1	4,450	0.02%
2024/09/19	2	353.25	2	358.50	369.00	0	4,353	0.00%
2024/09/18	2	366.50	3	368.33	360.50	-1	4,276	-0.02%
2024/09/16	0	0.00	2	344.75	348.00	-2	4,154	-0.05%
2024/09/13	2	340.25	6	346.67	337.00	-4	4,106	-0.10%
2024/09/12	1	351.00	1	343.50	354.00	0	4,058	0.00%
2024/09/11	7	336.64	2.3	336.08	334.50	4.7	4,000	0.12%
2024/09/10	0	341.50	0	0.00	343.00	0	3,921	0.00%
2024/09/06	2	373.25	2	371.50	372.00	0	3,799	0.00%
2024/09/05	2	370.50	2	377.25	367.50	0	3,763	0.00%
2024/09/04	2	378.50	2	375.50	368.00	0	3,840	0.00%
2024/09/03	2	398.50	0	0.00	390.50	2	4,049	0.05%
2024/09/02	2	417.23	2	424.25	399.00	0	4,190	0.00%
2024/08/30	4	436.75	2	437.75	408.00	2	4,099	0.05%
2024/08/29	3	450.50	13	447.19	449.50	-10	3,970	-0.25%
2024/08/28	4	466.25	2	461.53	451.00	2	3,881	0.05%
2024/08/27	1	456.50	2	449.02	454.50	-1	3,752	-0.03%
2024/08/26	12	446.17	2	436.50	442.00	10	3,645	0.27%
2024/08/23	7	444.50	8.1	437.28	450.50	-1.1	3,522	-0.03%
2024/08/22	2.1	434.24	2	436.25	419.00	0.1	3,377	0.00%
2024/08/21	6	434.67	9	431.89	437.50	-3	3,293	-0.09%
2024/08/20	3	437.33	4	424.39	445.50	-1	3,178	-0.03%
2024/08/19	2	404.50	3	409.67	405.00	-1	3,107	-0.03%
2024/08/16	9	404.88	3	409.34	400.00	6	3,049	0.20%
2024/08/15	2	399.50	0.2	399.49	402.00	1.8	2,950	0.06%
2024/08/14	0.2	387.40	1	385.04	387.00	-0.8	2,864	-0.03%
2024/08/13	3	364.82	2	372.00	367.00	1	2,788	0.04%
2024/08/12	5	356.71	8	360.25	376.50	-3	2,706	-0.11%
2024/08/09	2	397.50	0	0.00	342.50	2	2,641	0.08%
2024/08/07	1	397.00	0	0.00	384.00	1	2,492	0.04%
2024/08/06	0	0.00	1	397.00	396.00	-1	2,454	-0.04%
2024/08/01	0	0.00	1	484.00	485.00	-1	2,744	-0.04%
2024/07/30	0	0.00	2	416.25	452.00	-2	3,777	-0.05%
2024/07/19	0	0.00	1	535.00	535.00	-1	4,496	-0.02%
2024/07/18	0	0.00	1	513.00	543.00	-1	4,501	-0.02%
2024/07/17	0.1	542.93	1	536.00	527.00	-0.9	4,501	-0.02%
2024/07/16	1	494.50	3	508.34	514.00	-2	4,363	-0.05%
2024/07/15	1	471.50	1	466.50	468.00	0	4,332	0.00%
2024/07/12	1.1	474.64	2	477.50	474.50	-0.9	4,301	-0.02%
2024/07/11	0	0.00	0	475.00	475.00	0	4,193	0.00%
2024/07/10	0	0.00	1	432.00	432.00	-1	4,179	-0.02%
2024/07/09	0	0.00	2	390.00	393.00	-2	4,167	-0.05%
2024/07/08	0	0.00	0.1	396.50	395.00	-0.1	4,119	0.00%
2024/07/05	0	0.00	0	438.50	438.50	0	4,086	0.00%
2024/07/04	0	0.00	2	393.50	399.00	-2	4,082	-0.05%
2024/07/03	0.1	380.00	2	370.25	363.00	-1.9	4,114	-0.05%
2024/07/02	0	354.50	0	0.00	350.00	0	4,119	0.00%
2024/07/01	0	0.00	5	359.50	365.00	-5	4,098	-0.12%
2024/06/19	0	0.00	2	268.00	268.00	-2	4,573	-0.04%
2024/06/18	1	296.50	0	0.00	297.50	1	4,584	0.02%
2024/06/14	2	267.00	0	0.00	282.50	2	4,632	0.04%
2024/06/12	0	0.00	1	262.00	256.00	-1	4,786	-0.02%
2024/06/11	3	253.83	23	256.15	255.00	-20	4,814	-0.42%
2024/06/07	4	241.00	3	244.67	246.50	1	4,680	0.02%
2024/06/06	1	218.50	1	220.50	230.00	0	4,413	0.00%
2024/06/03	0	0.00	1	190.00	189.00	-1	4,246	-0.02%
2024/05/30	0	0.00	6	173.00	170.50	-6	4,251	-0.14%
2024/05/29	14	176.71	0	0.00	173.00	14	4,266	0.33%
2024/05/28	2	178.00	1	180.00	178.00	1	4,277	0.02%
2024/05/24	6	167.00	0	0.00	170.00	6	4,297	0.14%
2024/05/23	1	168.00	0	0.00	169.00	1	4,308	0.02%
2024/05/17	1	178.50	1	176.50	178.00	0	5,006	0.00%
2024/05/15	0	0.00	0	180.00	176.00	0	5,226	0.00%
2024/05/14	0	0.00	0.2	169.75	169.00	-0.2	5,281	0.00%
2024/05/10	0.2	172.25	1	173.00	169.50	-0.8	5,487	-0.01%
2024/05/09	1	163.00	1	162.50	166.00	0	5,659	0.00%
2024/05/08	8	170.13	2	172.25	168.50	6	5,770	0.10%
2024/05/07	1	171.00	4	169.25	172.50	-3	5,748	-0.05%
2024/05/06	13	170.15	18	169.83	172.00	-5	5,656	-0.09%
2024/05/03	19	165.53	305	162.83	161.00	-286	5,238	-5.46%	大賣/鉅額交易
2024/05/02	11	146.36	25	147.70	159.50	-14	4,647	-0.30%
2024/04/30	1	138.00	24	143.44	145.00	-23	4,316	-0.53%
2024/04/29	3	129.33	4	131.00	132.00	-1	4,221	-0.02%
2024/04/26	6	133.58	24	141.90	127.00	-18	4,176	-0.43%
2024/04/25	2	132.00	2	133.80	134.00	0	4,040	0.00%
2024/04/24	16	130.38	0	131.50	129.00	16	3,998	0.40%
2024/04/19	1	131.53	1	129.50	128.50	0	3,993	0.00%
2024/04/17	2	137.25	0	0.00	137.50	2	3,972	0.05%
2024/04/16	1	134.50	0	0.00	130.50	1	3,958	0.03%
2024/04/12	0	139.00	4	142.50	143.00	-4	3,919	-0.10%
2024/04/11	4	137.13	0	0.00	135.50	4	3,866	0.10%
2024/04/10	1	144.50	14	144.18	140.50	-13	3,824	-0.34%
2024/04/08	4	146.00	5	144.60	142.50	-1	3,643	-0.03%
2024/04/03	5	136.40	0	0.00	136.00	5	3,565	0.14%
2024/04/02	1	136.50	1	143.50	143.50	0	3,546	0.00%
2024/04/01	25	136.34	3	138.00	138.00	22	3,487	0.63%
2024/03/29	8	138.25	1.1	140.50	140.50	6.9	3,419	0.20%
2024/03/28	2	138.00	2	138.00	138.00	0	3,332	0.00%
2024/03/27	3.1	129.84	2	131.50	129.00	1.1	3,251	0.03%
2024/03/26	141	140.17	0	0.00	132.00	141	3,218	4.38%	大買/鉅額交易
2024/03/25	170	138.74	2	135.00	137.00	168	3,083	5.45%	大買/鉅額交易
2024/03/22	23	131.04	1	131.00	129.50	22	2,992	0.74%
2024/03/20	1	122.00	1	125.00	122.00	0	2,846	0.00%
2024/03/19	8	124.00	8	121.50	121.50	0	2,818	0.00%
2024/03/15	4	129.00	5	123.60	119.00	-1	2,739	-0.04%
2024/03/14	0	0.00	1	123.00	120.00	-1	2,638	-0.04%
2024/03/12	0	0.00	8	140.38	140.00	-8	2,611	-0.31%
2024/03/08	0	0.00	3	133.50	132.00	-3	2,590	-0.12%
2024/03/01	1	150.00	1	150.00	150.00	0	2,567	0.00%
2024/02/29	0	142.50	0	0.00	146.50	0	2,558	0.00%
2024/02/26	1	145.50	0	0.00	146.50	1	2,560	0.04%
2024/02/23	7	155.36	6	151.33	145.50	1	2,602	0.04%
2024/02/21	4	134.25	2	135.51	137.50	2	2,299	0.09%
2024/02/20	1	125.50	2	121.25	125.00	-1	2,143	-0.05%
2024/02/15	0	0.00	1	100.00	102.00	-1	1,760	-0.06%