宇智 (6470)-元大-天母券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.8
漲跌
▼0.5
漲幅
-0.90%
成交量
133張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	55.30	55.30	-1	277	-0.36%
2024/04/18	0	0.00	1	55.10	55.60	-1	275	-0.36%
2024/04/17	1	54.80	0	0.00	55.00	1	277	0.36%
2024/04/15	0	0.00	1	56.80	56.10	-1	279	-0.36%
2024/04/11	0	0.00	1	57.60	56.70	-1	277	-0.36%
2024/04/09	0	0.00	6	57.00	57.60	-6	271	-2.21%
2024/04/08	3	56.70	0	0.00	56.60	3	269	1.11%
2024/04/03	0	0.00	10	57.40	57.20	-10	270	-3.70%
2024/03/26	3	55.73	0	0.00	55.90	3	268	1.12%
2024/03/22	0	0.00	3	57.40	57.50	-3	270	-1.11%
2024/03/21	1	56.70	0	0.00	56.70	1	269	0.37%
2024/03/20	0	56.80	0	0.00	56.70	0	271	0.00%
2024/03/15	5	55.50	0	0.00	55.50	5	274	1.82%
2024/03/13	0	0.00	10	56.50	56.50	-10	281	-3.55%
2024/03/11	6	57.97	0	0.00	57.60	6	273	2.19%
2024/03/08	0	0.00	1	59.70	59.80	-1	264	-0.38%
2024/03/07	1	62.50	0	0.00	61.80	1	259	0.39%
2024/03/06	0	0.00	1	63.70	63.30	-1	252	-0.40%
2024/03/05	1	63.70	2	64.00	63.70	-1	249	-0.40%
2024/02/27	0	0.00	12	60.92	60.60	-12	221	-5.43%
2024/02/23	2	60.80	0	0.00	60.40	2	223	0.90%
2024/02/20	2	60.00	0	0.00	60.20	2	231	0.86%
2024/02/15	5	57.90	4	57.25	57.70	1	234	0.43%
2024/02/02	0	0.00	4	61.70	61.70	-4	233	-1.72%
2024/01/30	1	62.00	0	63.10	62.00	1	246	0.41%
2024/01/09	1	62.30	0	0.00	62.40	1	283	0.35%
2024/01/04	1	63.70	0	0.00	63.50	1	291	0.34%
2024/01/03	2	64.40	0	0.00	64.30	2	297	0.67%
2024/01/02	0	0.00	0	64.80	64.90	0	300	0.00%
2023/12/19	0	0.00	1	63.50	63.50	-1	312	-0.32%
2023/12/15	1	64.80	0	0.00	64.50	1	319	0.31%
2023/12/11	0	64.80	0	0.00	64.70	0	370	0.01%
2023/12/08	0	0.00	1	67.80	67.70	-1	367	-0.27%
2023/12/04	10	69.20	0	0.00	68.70	10	395	2.53%
2023/11/21	0	0.00	1	68.80	67.70	-1	429	-0.23%
2023/11/15	1	66.60	3	67.00	66.20	-2	457	-0.44%
2023/11/13	0	0.00	1	64.80	65.00	-1	478	-0.21%
2023/11/09	1	63.60	0	0.00	63.50	1	484	0.21%
2023/11/08	0	0.00	2	65.70	65.90	-2	488	-0.41%
2023/11/01	1	62.10	1	62.60	62.40	0	651	0.00%
2023/10/27	2	64.70	0	0.00	64.20	2	730	0.27%
2023/10/26	1	64.90	0	0.00	64.60	1	771	0.13%
2023/10/19	0	0.00	3	64.10	64.30	-3	896	-0.33%
2023/10/18	1	64.50	0	0.00	63.60	1	922	0.11%
2023/10/17	1	66.50	4	67.00	66.10	-3	943	-0.32%
2023/10/11	1	67.50	0	0.00	67.30	1	1,442	0.07%
2023/10/04	0	0.00	5	69.44	69.40	-5	1,779	-0.28%
2023/10/03	0	0.00	2	71.00	69.70	-2	1,848	-0.11%
2023/09/28	2	68.75	0	0.00	68.70	2	2,040	0.10%
2023/09/19	0	0.00	8	71.58	71.50	-8	3,565	-0.22%
2023/09/15	0	0.00	1	73.00	72.90	-1	3,578	-0.03%
2023/09/14	1	73.40	0	0.00	73.10	1	3,586	0.03%
2023/09/13	0	0.00	1	72.00	71.80	-1	3,573	-0.03%
2023/09/11	1	71.00	0	0.00	70.80	1	3,681	0.03%
2023/09/08	0	0.00	1.2	72.30	72.60	-1.2	3,689	-0.03%
2023/09/06	0	0.00	2	72.40	72.40	-2	3,726	-0.05%
2023/09/05	0.2	70.80	0	0.00	70.80	0.2	3,736	0.00%
2023/09/04	0	0.00	1	67.70	68.50	-1	3,744	-0.03%
2023/08/30	2	68.40	0	0.00	68.00	2	3,911	0.05%
2023/08/29	1	67.60	0	0.00	68.00	1	4,007	0.02%
2023/08/25	1	69.90	0	0.00	69.50	1	4,090	0.02%
2023/08/18	1	70.90	0	0.00	69.20	1	4,199	0.02%
2023/08/10	2	72.55	1	69.60	70.00	1	4,272	0.02%
2023/08/09	2	76.00	4	76.48	74.00	-2	4,233	-0.05%
2023/08/08	7	79.01	2	78.75	78.50	5	4,197	0.12%
2023/08/07	0	0.00	0.1	76.40	76.60	-0.1	4,159	0.00%
2023/08/01	0	0.00	1	79.00	76.90	-1	4,125	-0.02%
2023/07/31	1	76.90	0	0.00	77.00	1	4,110	0.02%
2023/07/27	5	77.30	0	0.00	76.80	5	4,098	0.12%
2023/07/26	0	0.00	1	76.40	76.10	-1	4,126	-0.02%
2023/07/25	4	78.83	0	0.00	78.40	4	4,138	0.10%
2023/07/24	3	79.63	23	79.17	78.30	-20	4,138	-0.48%
2023/07/21	2	82.00	2	81.80	81.90	0	4,134	0.00%
2023/07/20	1	83.60	4	83.98	82.80	-3	4,152	-0.07%
2023/07/19	13	85.65	4.3	85.10	83.50	8.7	4,164	0.21%
2023/07/18	6	89.05	16	90.53	88.60	-10	4,169	-0.24%
2023/07/17	18	87.73	8	90.16	88.80	10	4,108	0.24%
2023/07/14	5	83.26	0	0.00	83.80	5	4,149	0.12%
2023/07/13	8	83.73	6	85.00	83.10	2	4,227	0.05%
2023/07/12	6	82.68	8	83.24	84.50	-2	4,090	-0.05%
2023/07/11	4	81.20	0	0.00	80.90	4	3,957	0.10%
2023/07/10	9.1	82.33	0	0.00	81.20	9.1	3,946	0.23%
2023/07/07	1	84.60	3	83.37	82.20	-2	3,892	-0.05%
2023/07/06	3	88.80	14.1	86.92	85.80	-11.1	3,817	-0.29%
2023/07/05	1	89.50	2	88.30	87.70	-1	3,733	-0.03%
2023/07/04	9	90.98	10	91.10	90.70	-1	3,669	-0.03%
2023/07/03	8	86.40	14	87.81	88.30	-6	3,430	-0.17%
2023/06/30	3	79.67	2	81.05	80.30	1	3,229	0.03%
2023/06/29	61	79.66	38	79.06	78.10	23	2,991	0.77%
2023/06/28	3	77.50	7	77.89	78.70	-4	2,588	-0.15%
2023/06/27	1.2	72.34	12	71.83	71.60	-10.8	2,491	-0.43%
2023/06/26	4.2	67.69	2	67.60	67.10	2.2	2,364	0.09%
2023/06/21	2	70.35	10	70.20	69.50	-8	2,358	-0.34%
2023/06/20	0	68.75	2	68.30	69.90	-2	2,350	-0.09%
2023/06/19	0	70.20	2	69.60	70.00	-2	2,343	-0.09%
2023/06/16	6	70.77	7	70.37	70.50	-1	2,338	-0.04%
2023/06/15	12	70.74	6	70.18	70.40	6	2,306	0.26%
2023/06/14	1	68.70	0	0.00	68.70	1	2,230	0.04%
2023/06/13	1	69.70	15	69.37	69.00	-14	2,236	-0.63%
2023/06/12	0	0.00	1	69.60	68.80	-1	2,230	-0.05%
2023/06/09	1	69.50	0	0.00	68.40	1	2,220	0.05%
2023/06/08	1	67.60	6	68.08	67.30	-5	2,209	-0.23%
2023/06/07	16	69.31	0	0.00	68.70	16	2,236	0.72%
2023/06/06	12	69.14	10	69.19	68.60	2	2,326	0.09%
2023/06/05	12	69.70	6	70.00	70.50	6	2,302	0.26%
2023/06/02	12	68.82	2	68.60	68.60	10	2,244	0.45%
2023/06/01	0	0.00	2	65.75	68.60	-2	2,176	-0.09%
2023/05/31	0	0.00	7	64.79	64.00	-7	2,115	-0.33%
2023/05/30	6	64.73	6	64.00	64.80	0	2,105	0.00%
2023/05/29	10	65.16	14	65.31	64.60	-4	2,092	-0.19%
2023/05/25	0	0.00	3	62.23	62.40	-3	2,030	-0.15%
2023/05/24	3	63.50	1	63.40	63.30	2	2,030	0.10%
2023/05/23	0	0.00	10	63.10	63.10	-10	2,036	-0.49%
2023/05/19	2	59.30	0	0.00	59.50	2	2,018	0.10%
2023/05/18	1	61.00	0	0.00	60.20	1	2,020	0.05%
2023/05/17	10	61.60	2	60.90	61.10	8	2,009	0.40%
2023/05/16	1	60.30	0	0.00	60.40	1	1,984	0.05%
2023/05/15	1	58.30	0	0.00	58.60	1	1,973	0.05%
2023/05/11	3.9	60.73	0	0.00	59.30	3.9	1,997	0.19%
2023/05/10	0	62.40	0	0.00	62.20	0	1,984	0.00%
2023/05/09	2	62.65	1.5	63.13	63.20	0.5	1,995	0.03%
2023/05/08	0	0.00	6	65.07	63.50	-6	1,986	-0.30%
2023/05/05	7	65.30	0	0.00	65.10	7	1,976	0.35%
2023/05/03	0	0.00	2	64.10	65.30	-2	1,945	-0.10%
2023/05/02	2	65.60	1	65.80	65.60	1	1,924	0.05%
2023/04/28	1	63.00	6	64.47	64.40	-5	1,886	-0.27%
2023/04/27	1	62.80	0	0.00	61.80	1	1,852	0.05%
2023/04/26	1	60.60	1	61.30	61.30	0	1,826	0.00%
2023/04/25	12	63.51	1	62.30	61.20	11	1,784	0.62%
2023/04/24	2	65.20	0	0.00	65.30	2	1,741	0.11%
2023/04/21	3	66.63	9	67.53	64.50	-6	1,705	-0.35%
2023/04/20	13.2	71.80	6	70.93	70.30	7.2	1,639	0.44%
2023/04/19	30.3	71.97	45	72.49	74.10	-14.7	1,495	-0.98%
2023/04/18	11	69.84	4	69.30	68.70	7	1,268	0.55%
2023/04/14	2	66.10	0	0.00	66.00	2	1,123	0.18%
2023/04/13	1	65.90	0.1	66.00	65.60	0.9	1,110	0.08%
2023/04/12	0.1	68.10	1	67.40	67.80	-0.9	1,079	-0.09%
2023/04/11	13	68.39	10	67.60	67.90	3	1,068	0.28%
2023/04/07	1	67.10	0	0.00	68.20	1	1,035	0.10%
2023/04/06	10	68.50	3	68.23	68.10	7	993	0.70%
2023/03/28	1.1	63.09	2.2	62.78	63.00	-1.1	892	-0.13%
2023/03/23	1	65.10	0	0.00	65.00	1	869	0.11%
2023/03/22	0.8	65.10	0	0.00	65.40	0.8	867	0.09%
2023/03/21	0	0.00	1	64.50	65.00	-1	860	-0.12%
2023/03/17	0.1	63.00	0	0.00	62.70	0.1	890	0.01%
2023/03/16	1	63.90	0	0.00	61.90	1	890	0.11%
2023/03/10	12	65.60	5	65.60	66.40	7	880	0.79%
2023/03/09	0	0.00	1.1	69.72	67.50	-1.1	943	-0.12%
2023/03/07	10	64.10	2	64.40	63.90	8	928	0.86%
2023/03/06	0.3	64.17	1	65.10	65.80	-0.8	895	-0.08%
2023/03/02	2	62.85	0	0.00	62.80	2	856	0.23%
2023/02/24	0	0.00	1	63.40	63.30	-1	847	-0.12%
2023/02/23	0.2	62.90	0	0.00	61.90	0.2	831	0.02%
2023/02/22	0.2	62.50	0	0.00	62.40	0.2	831	0.02%
2023/02/21	0.3	64.63	0	0.00	63.50	0.3	825	0.04%
2023/02/20	7.1	63.96	2	62.85	64.10	5.1	816	0.63%
2023/02/17	3.1	60.30	0	0.00	60.90	3.1	810	0.38%
2023/02/16	0.1	60.10	0	0.00	60.00	0.1	812	0.01%
2023/02/14	0	0.00	1	59.00	58.30	-1	845	-0.12%
2023/02/13	0	0.00	0.2	58.50	58.70	-0.2	859	-0.02%
2023/02/10	0	0.00	1.1	59.84	59.90	-1.1	849	-0.13%
2023/02/09	0	0.00	2	60.35	61.00	-2	846	-0.24%
2023/02/08	3	58.67	0	0.00	58.80	3	838	0.36%
2023/02/07	4	59.28	1	59.70	59.20	3	834	0.36%
2023/02/06	0.1	58.30	0	0.00	57.80	0.1	822	0.01%
2023/02/02	0.1	57.90	0	0.00	57.80	0.1	824	0.01%
2023/01/31	0.1	57.30	0	0.00	56.70	0.1	823	0.01%
2022/12/28	0	0.00	0	54.00	52.40	0	877	0.00%
2022/12/23	0	0.00	0.2	55.47	55.70	-0.2	885	-0.02%
2022/12/20	0.1	57.80	0	0.00	55.10	0.1	909	0.01%
2022/12/13	0	0.00	0.1	59.00	58.10	-0.1	923	-0.01%
2022/12/12	0.1	59.10	0	0.00	58.60	0.1	921	0.01%
2022/12/09	0.1	60.70	13	60.50	60.10	-12.9	923	-1.40%
2022/12/08	0	0.00	0.4	63.20	64.30	-0.4	896	-0.04%
2022/12/07	1	62.90	0	0.00	63.60	1	899	0.11%
2022/12/06	5	63.94	0	0.00	63.90	5	909	0.55%
2022/12/02	0	0.00	5	65.90	66.10	-5	905	-0.55%
2022/12/01	26	66.10	26	66.23	66.00	0	897	0.00%
2022/11/30	5	63.12	2	62.10	65.00	3	821	0.37%
2022/11/29	1	59.70	2	60.60	60.30	-1	743	-0.13%
2022/11/28	2	57.95	0	0.00	57.80	2	714	0.28%
2022/11/16	0.2	57.20	0	0.00	57.40	0.2	842	0.03%
2022/11/15	5	57.60	0	0.00	57.20	5	873	0.57%
2022/11/11	0.1	55.30	0	0.00	54.40	0.1	964	0.01%
2022/11/07	0.1	53.11	0	0.00	51.40	0.1	1,027	0.01%
2022/11/04	0.1	51.40	0	0.00	52.00	0.1	1,077	0.00%
2022/11/02	2	49.98	0	0.00	49.80	2	1,253	0.16%
2022/11/01	1	48.90	0	0.00	49.10	1	1,774	0.06%
2022/10/27	1	46.85	0	0.00	46.90	1	2,015	0.05%
2022/10/25	0	0.00	1	47.65	47.25	-1	2,092	-0.05%
2022/10/14	3	49.57	0	0.00	49.40	3	2,378	0.13%
2022/10/11	0	0.00	2	51.60	50.90	-2	2,540	-0.08%
2022/09/29	3	53.43	0	0.00	52.80	3	3,087	0.10%
2022/09/28	2	54.85	3	52.23	51.40	-1	3,113	-0.03%
2022/09/26	0	0.00	2	54.60	54.30	-2	3,152	-0.06%
2022/09/19	0	0.00	1	58.50	58.80	-1	3,434	-0.03%
2022/09/14	1	60.20	0	0.00	60.20	1	3,729	0.03%
2022/09/12	1	61.80	0	0.00	61.90	1	3,871	0.03%
2022/09/06	0	0.00	2	64.07	61.90	-2	4,120	-0.05%
2022/09/05	7	68.79	8	66.76	65.60	-1	4,208	-0.02%
2022/09/02	3	67.17	1	67.20	67.40	2	4,298	0.05%
2022/09/01	0	68.60	0	0.00	66.10	0	4,537	0.00%
2022/08/31	2	67.85	0	0.00	67.70	2	4,687	0.04%
2022/08/30	0	0.00	1	68.50	68.40	-1	4,818	-0.02%
2022/08/29	1	67.30	0.1	67.30	67.00	0.9	4,885	0.02%
2022/08/26	1	71.10	1	73.00	71.00	0	4,913	0.00%
2022/08/24	3	71.27	5	70.60	70.60	-2	5,037	-0.04%
2022/08/23	3	70.70	3	70.70	70.70	0	5,045	0.00%
2022/08/22	4	72.18	3	72.10	72.10	1	5,081	0.02%
2022/08/19	6	73.28	5	72.24	71.90	1	5,057	0.02%
2022/08/18	2	71.30	1	71.70	71.30	1	5,001	0.02%
2022/08/16	1	70.60	1	71.70	70.40	0	5,042	0.00%
2022/08/15	1	70.50	1	71.00	71.00	0	5,077	0.00%
2022/08/12	3	70.10	1	70.20	69.70	2	5,297	0.04%
2022/08/11	0	0.00	1	70.70	71.20	-1	5,402	-0.02%
2022/08/10	2	71.25	2	71.35	70.50	0	5,451	0.00%
2022/08/09	16	73.21	14	72.91	72.60	2	5,544	0.04%
2022/08/08	34	80.16	42	76.72	73.10	-8	5,653	-0.14%
2022/08/05	5	71.86	5	73.36	77.90	0	5,295	0.00%
2022/08/04	2	68.45	4	69.43	70.90	-2	5,427	-0.04%
2022/07/29	6	72.33	5	73.30	73.90	1	5,685	0.02%
2022/07/28	1	71.90	0	72.00	71.30	1	5,710	0.02%
2022/07/27	1	71.30	1	72.10	72.00	0	5,752	0.00%
2022/07/20	0	72.10	0	0.00	70.00	0	6,260	0.00%
2022/07/18	1	70.20	1	70.00	71.00	0	6,189	0.00%
2022/07/15	0	69.70	0	0.00	68.80	0	6,116	0.00%
2022/07/13	0	0.00	1	69.90	67.20	-1	5,998	-0.02%
2022/07/12	1	68.60	1	69.00	67.80	0	5,904	0.00%
2022/07/11	2	68.50	2	68.30	67.30	0	5,803	0.00%
2022/07/08	1	66.50	1	65.60	67.00	0	5,703	0.00%
2022/07/07	1	60.10	2	62.60	62.60	-1	5,626	-0.02%
2022/07/04	1	61.50	6	61.18	61.00	-5	5,533	-0.09%
2022/07/01	1	65.00	0	0.00	61.10	1	5,503	0.02%
2022/06/30	4	65.33	1	64.90	64.60	3	5,463	0.05%
2022/06/29	2	69.40	0	0.00	68.70	2	5,418	0.04%
2022/06/27	4	72.60	1	74.90	71.10	3	5,327	0.06%
2022/06/24	0	0.00	1	71.80	71.80	-1	5,187	-0.02%
2022/06/23	4	71.80	10	71.00	72.40	-6	5,087	-0.12%
2022/06/21	3	68.37	6	67.93	71.00	-3	4,859	-0.06%
2022/06/20	0	0.00	2	70.50	64.60	-2	4,777	-0.04%
2022/06/17	6	70.37	3	69.87	70.90	3	4,680	0.06%
2022/06/16	7	71.10	6	71.20	68.70	1	4,597	0.02%
2022/06/15	8	73.43	2	71.30	71.50	6	4,513	0.13%
2022/06/14	11	69.64	17	69.98	74.10	-6	4,376	-0.14%
2022/06/13	21	69.57	13	69.17	69.70	8	4,254	0.19%
2022/06/10	6	72.43	19	73.81	70.60	-13	4,147	-0.31%
2022/06/09	9	70.36	7	70.91	70.90	2	3,895	0.05%
2022/06/08	2	68.45	0	0.00	67.50	2	3,724	0.05%
2022/06/07	14	64.02	8	65.38	66.50	6	3,583	0.17%
2022/06/06	4	63.50	0	0.00	62.50	4	3,499	0.11%
2022/06/02	1	64.00	0	0.00	63.60	1	3,436	0.03%
2022/06/01	0	0.00	1	62.60	64.00	-1	3,342	-0.03%
2022/05/31	1	61.00	2	61.35	61.80	-1	3,240	-0.03%
2022/05/27	1	58.90	1	59.00	59.00	0	3,158	0.00%
2022/05/26	0	0.00	1	59.40	58.10	-1	3,135	-0.03%
2022/05/25	1	59.90	2	60.65	59.80	-1	3,101	-0.03%
2022/05/23	0	0.00	2	63.25	62.80	-2	2,995	-0.07%
2022/05/20	6	66.10	6	66.77	63.60	0	2,924	0.00%
2022/05/19	6	65.13	2	66.05	65.90	4	2,660	0.15%
2022/05/18	10	62.00	11	63.09	64.00	-1	2,516	-0.04%
2022/05/17	11	63.50	127	63.51	62.20	-116	2,406	-4.82%	大賣/鉅額交易
2022/05/16	149	62.10	42	62.97	63.80	107	2,235	4.79%	大買/鉅額交易
2022/05/13	6	59.82	9	59.74	60.70	-3	2,006	-0.15%
2022/05/12	38	62.91	25	62.95	59.00	13	1,838	0.71%
2022/05/11	26	58.63	18	60.20	65.50	8	1,541	0.52%
2022/05/09	1	55.50	2	57.05	58.90	-1	1,247	-0.08%
2022/05/06	1	54.00	0	0.00	53.60	1	1,136	0.09%
2022/05/05	20	57.38	22	55.58	56.50	-2	1,093	-0.18%
2022/05/03	5	61.96	2	63.00	62.50	3	896	0.33%
2022/04/29	9	61.23	11	62.75	63.30	-2	776	-0.26%
2022/04/28	1	58.20	3	59.13	57.60	-2	564	-0.35%
2022/04/27	3	57.77	1	57.90	56.10	2	434	0.46%
2022/04/26	3	58.50	1	59.70	58.80	2	346	0.58%
2022/04/19	0	0.00	5	54.30	50.20	-5	133	-3.75%
2022/04/11	0	0.00	2	47.85	47.50	-2	66	-3.01%
2021/12/20	0	0.00	0	43.80	43.20	0	124	0.00%
2021/12/07	0	46.00	0	0.00	44.00	0	123	0.00%
2021/09/29	0	40.10	0	0.00	39.95	0	138	0.01%
2021/09/14	1	39.50	0	0.00	40.50	1	142	0.70%
2021/07/19	0	0.00	1	49.80	49.75	-1	165	-0.60%
2021/07/02	1	47.80	0	0.00	48.40	1	177	0.56%
2021/06/30	1	48.10	0	0.00	48.60	1	187	0.53%
2021/06/24	0	0.00	3	47.00	47.55	-3	209	-1.43%
2021/06/17	0	0.00	7	46.50	47.20	-7	226	-3.09%
2021/06/11	5	47.97	0	0.00	47.80	5	232	2.15%
2021/06/04	1	51.80	0	0.00	51.90	1	239	0.42%
2021/06/01	1	51.60	0	0.00	51.60	1	244	0.41%
2021/05/27	1	49.90	0	0.00	50.50	1	257	0.39%
2021/05/24	1	49.00	0	0.00	48.70	1	272	0.37%
2021/05/12	0	0.00	1	50.00	48.45	-1	284	-0.35%
2021/05/03	2	54.00	0	0.00	54.20	2	272	0.73%
2021/04/27	1	56.00	0	0.00	55.80	1	274	0.36%
2021/04/15	3	56.43	0	0.00	56.60	3	341	0.88%
2021/04/14	4	55.83	0	0.00	56.40	4	344	1.16%
2021/04/09	1	57.70	0	0.00	57.60	1	360	0.28%
2021/04/07	1	58.70	0	0.00	59.00	1	357	0.28%
2021/03/29	1	58.60	0	0.00	58.60	1	356	0.28%
2021/03/23	0	0.00	1	58.00	58.10	-1	385	-0.26%
2021/03/16	0	0.00	1	57.70	57.70	-1	456	-0.22%
2021/03/15	1	56.30	0	0.00	57.20	1	479	0.21%
2021/03/12	1	56.10	0	0.00	56.10	1	499	0.20%
2021/02/22	0	0.00	1	55.40	55.30	-1	854	-0.12%
2021/02/03	1	50.50	0	0.00	50.70	1	867	0.12%
2021/02/01	0	0.00	6	49.08	49.85	-6	928	-0.65%
2021/01/18	6	52.10	0	0.00	52.50	6	1,011	0.59%
2021/01/08	0	0.00	1	59.60	59.70	-1	1,017	-0.10%
2021/01/06	0	0.00	1	58.30	58.00	-1	1,010	-0.10%
2021/01/05	0	0.00	1	56.30	57.80	-1	1,009	-0.10%
2020/12/15	4	62.70	5	60.54	61.00	-1	956	-0.10%
2020/12/14	0	0.00	1	62.00	62.30	-1	935	-0.11%
2020/12/07	1	58.50	20	58.20	58.20	-19	848	-2.24%
2020/12/04	0	0.00	4	59.40	59.60	-4	840	-0.48%
2020/12/03	1	59.10	0	0.00	59.10	1	826	0.12%
2020/12/02	1	61.40	1	62.50	60.90	0	796	0.00%
2020/12/01	2	60.45	1	60.70	61.20	1	754	0.13%
2020/11/30	4	61.93	1	61.10	61.10	3	736	0.41%
2020/11/27	0	0.00	41	58.26	59.20	-41	705	-5.81%
2020/11/26	1	57.50	0	0.00	57.40	1	671	0.15%
2020/11/25	1	56.50	0	0.00	58.00	1	657	0.15%
2020/11/24	41	57.14	0	0.00	56.90	41	629	6.52%
2020/11/23	1	52.30	3	52.73	54.20	-2	567	-0.35%
2020/11/18	0	0.00	1	49.65	49.75	-1	628	-0.16%
2020/11/12	1	48.80	0	0.00	48.70	1	622	0.16%
2020/11/10	1	50.10	0	0.00	49.15	1	612	0.16%
2020/11/09	1	50.70	0	0.00	51.00	1	596	0.17%
2020/11/05	0	0.00	15	50.90	50.70	-15	518	-2.89%
2020/11/03	0	0.00	16	50.28	50.50	-16	500	-3.20%
2020/10/30	0	0.00	4	50.90	49.40	-4	495	-0.81%
2020/10/27	0	0.00	5	49.40	49.40	-5	475	-1.05%
2020/10/26	0	0.00	5	49.45	49.45	-5	473	-1.06%
2020/10/23	0	0.00	9	49.77	49.60	-9	472	-1.91%
2020/10/22	0	0.00	1	49.90	49.60	-1	469	-0.21%
2020/10/19	62	49.64	0	0.00	49.50	62	442	14.02%
2020/10/13	11	47.98	0	0.00	48.00	11	395	2.78%
2020/10/12	1	48.15	0	0.00	47.55	1	385	0.26%
2020/08/31	0	0.00	10	47.89	48.60	-10	372	-2.69%
2020/08/27	1	49.90	0	0.00	49.90	1	352	0.28%
2020/08/26	0	0.00	1	49.05	48.55	-1	333	-0.30%
2020/08/25	13	53.33	0	0.00	50.10	13	325	3.99%
2020/08/24	2	48.50	2	47.65	49.90	0	266	0.00%
2020/07/16	0	0.00	1	43.20	43.60	-1	195	-0.51%
2020/07/15	1	43.85	0	0.00	43.30	1	194	0.52%
2020/07/03	1	48.00	0	0.00	47.50	1	161	0.62%
2020/06/09	0	0.00	44	45.04	44.95	-44	153	-28.64%
2020/06/08	0	0.00	1	43.45	43.85	-1	154	-0.65%
2020/04/30	1	40.40	0	0.00	40.35	1	144	0.69%
2020/04/01	0	0.00	1	36.70	36.75	-1	164	-0.61%
2020/03/16	1	34.70	1	34.05	32.35	0	158	0.00%
2020/03/12	15	37.88	0	0.00	37.90	15	148	10.08%
2020/01/15	3	46.45	0	0.00	46.10	3	177	1.69%
2020/01/09	12	46.95	0	0.00	47.00	12	187	6.40%
2020/01/08	1	46.90	0	0.00	47.15	1	199	0.50%
2020/01/02	0	0.00	1	49.40	49.55	-1	249	-0.40%
2019/12/25	0	0.00	4	48.91	48.95	-4	286	-1.39%
2019/12/13	0	0.00	5	48.20	47.85	-5	391	-1.28%
2019/12/12	0	0.00	16	49.32	48.35	-16	409	-3.91%
2019/12/11	0	0.00	1	49.35	49.05	-1	440	-0.23%
2019/12/02	10	45.36	0	0.00	45.50	10	632	1.58%
2019/11/29	2	46.85	0	0.00	46.50	2	635	0.31%
2019/11/21	3	47.30	1	47.30	47.30	2	651	0.31%
2019/11/13	5	49.51	0	0.00	49.70	5	643	0.78%
2019/11/12	1	50.00	0	0.00	49.80	1	642	0.16%
2019/11/06	1	50.00	0	0.00	49.55	1	643	0.16%
2019/11/01	10	47.95	0	0.00	48.50	10	639	1.56%
2019/10/31	10	48.50	5	48.41	48.15	5	641	0.78%
2019/10/30	0	0.00	6	48.13	48.50	-6	643	-0.93%
2019/10/29	0	0.00	9	49.00	48.20	-9	643	-1.40%
2019/10/28	0	0.00	3	49.48	49.00	-3	639	-0.47%
2019/10/25	0	0.00	24	49.75	49.50	-24	637	-3.77%
2019/10/21	0	0.00	1	50.10	50.00	-1	636	-0.16%
2019/10/17	0	0.00	7	49.08	48.90	-7	640	-1.09%
2019/10/16	0	0.00	3	49.00	48.55	-3	638	-0.47%
2019/10/14	0	0.00	10	51.25	50.40	-10	625	-1.60%
2019/10/09	9	52.66	6	52.13	50.50	3	618	0.48%
2019/10/08	1	51.60	0	0.00	51.30	1	583	0.17%
2019/10/04	0	0.00	3	52.50	51.90	-3	581	-0.52%
2019/09/27	42	52.08	0	0.00	51.70	42	552	7.61%
2019/09/23	10	51.60	0	0.00	52.60	10	528	1.89%
2019/09/20	3	52.00	3	50.80	50.80	0	515	0.00%
2019/09/19	0	0.00	14	51.24	50.40	-14	497	-2.81%
2019/09/18	0	0.00	11	52.84	52.70	-11	473	-2.32%
2019/09/16	6	53.98	5	54.40	54.60	1	430	0.23%
2019/09/12	3	53.13	11	54.45	54.40	-8	395	-2.02%
2019/09/10	6	50.70	11	50.59	51.80	-5	300	-1.66%
2019/09/09	0	0.00	2	50.50	50.50	-2	238	-0.84%
2019/09/02	0	0.00	1	45.45	45.65	-1	210	-0.47%
2019/08/01	1	44.10	0	0.00	45.00	1	194	0.51%
2019/07/23	1	44.20	0	0.00	44.20	1	207	0.48%
2019/07/09	5	42.06	0	0.00	42.10	5	381	1.31%
2019/07/05	3	41.90	0	0.00	42.10	3	385	0.78%
2019/07/03	1	41.40	0	0.00	41.70	1	400	0.25%
2019/05/20	0	0.00	1	39.85	40.10	-1	524	-0.19%
2019/05/16	1	42.40	0	0.00	41.45	1	539	0.19%
2019/05/09	10	42.82	0	0.00	42.80	10	586	1.70%
2019/04/30	0	0.00	1	45.30	46.35	-1	614	-0.16%
2019/04/24	0	0.00	1	48.00	48.10	-1	640	-0.16%
2019/04/23	32	49.29	0	0.00	48.60	32	652	4.90%
2019/04/22	0	0.00	1	49.65	50.00	-1	664	-0.15%
2019/04/18	1	47.30	0	0.00	46.90	1	710	0.14%
2019/04/15	0	0.00	4	49.58	50.00	-4	736	-0.54%
2019/02/27	0	0.00	1	44.95	45.20	-1	1,417	-0.07%
2019/02/26	3	45.37	0	0.00	44.70	3	1,412	0.21%
2019/02/25	0	0.00	1	46.50	46.50	-1	1,395	-0.07%
2019/02/21	0	0.00	4	44.50	44.65	-4	1,372	-0.29%
2019/02/20	4	46.00	0	0.00	45.35	4	1,365	0.29%
2019/02/15	1	44.50	2	44.60	44.50	-1	1,343	-0.07%
2019/02/14	1	46.10	0	0.00	45.45	1	1,331	0.08%
2019/02/12	1	47.85	2	47.53	48.00	-1	1,306	-0.08%
2019/02/11	0	0.00	1	45.50	45.60	-1	1,281	-0.08%
2019/01/30	1	45.20	0	0.00	45.20	1	1,277	0.08%
2019/01/24	0	0.00	1	44.25	44.20	-1	1,253	-0.08%
2019/01/22	1	46.40	0	0.00	45.40	1	1,228	0.08%
2019/01/17	1	45.85	0	0.00	45.10	1	1,209	0.08%
2019/01/14	4	45.45	2	45.70	45.30	2	1,158	0.17%
2019/01/11	1	48.80	0	0.00	47.45	1	1,125	0.09%
2019/01/10	6	50.85	7	49.96	49.10	-1	1,105	-0.09%
2019/01/08	3	49.35	1	48.45	49.70	2	1,022	0.20%
2019/01/07	2	49.60	10	50.39	48.60	-8	989	-0.81%
2019/01/04	1	49.10	2	49.65	49.80	-1	954	-0.10%
2019/01/03	13	50.05	2	51.30	50.20	11	904	1.22%
2019/01/02	1	47.40	1	47.50	47.75	0	828	0.00%
2018/12/27	1	46.90	3	46.93	46.40	-2	786	-0.25%
2018/12/26	1	47.10	1	45.50	44.10	0	749	0.00%
2018/12/25	4	48.69	14	48.25	46.35	-10	707	-1.41%
2018/12/24	12	47.54	2	49.05	49.90	10	595	1.68%
2018/12/22	0	0.00	1	45.00	45.60	-1	533	-0.19%
2018/12/20	0	0.00	12	44.05	42.20	-12	498	-2.41%
2018/12/19	0	0.00	2	45.08	44.55	-2	481	-0.42%
2018/12/18	1	44.35	4	43.59	44.25	-3	485	-0.62%
2018/12/17	1	45.60	2	45.85	46.55	-1	468	-0.21%
2018/12/14	2	47.30	3	47.40	47.50	-1	447	-0.22%
2018/12/13	2	45.15	2	45.70	46.00	0	404	0.00%
2018/12/12	2	43.00	11	42.71	43.60	-9	346	-2.60%
2018/12/11	3	41.83	0	0.00	42.30	3	290	1.03%
2018/12/10	1	40.30	0	0.00	39.35	1	260	0.38%
2018/12/06	13	41.68	0	0.00	38.25	13	214	6.05%
2018/12/04	3	40.45	6	40.13	40.35	-3	190	-1.57%
2018/12/03	6	38.43	1	40.20	40.90	5	183	2.73%
2018/11/30	3	37.20	0	0.00	37.25	3	164	1.83%
2018/11/08	0	0.00	4	34.40	33.65	-4	131	-3.04%
2018/11/02	0	0.00	5	33.30	33.25	-5	139	-3.58%
2018/10/26	0	0.00	1	32.60	31.60	-1	142	-0.70%
2018/09/26	0	0.00	1	38.85	38.60	-1	106	-0.94%
2018/09/25	3	42.00	5	40.52	39.30	-2	101	-1.97%
2018/08/09	0	0.00	1	37.80	37.75	-1	67	-1.48%
2018/06/06	1	36.00	0	0.00	36.05	1	46	2.16%