瑞耘 (6532)-元大-天母券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
62.5
漲跌
▲0.4
漲幅
+0.64%
成交量
85張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	63.37	62.10	-3	1,002	-0.30%
2024/04/19	0	0.00	1	65.10	64.00	-1	998	-0.10%
2024/04/17	0	0.00	2	68.75	68.50	-2	989	-0.20%
2024/04/15	1	69.20	0	0.00	68.60	1	982	0.10%
2024/04/11	2	71.00	0	0.00	70.10	2	974	0.21%
2024/04/08	2	72.00	4	71.75	72.40	-2	957	-0.21%
2024/04/03	5	77.20	0	0.00	75.60	5	941	0.53%
2024/04/02	0	0.00	4	77.73	79.40	-4	909	-0.44%
2024/03/29	1	71.50	1	72.80	71.50	0	855	0.00%
2024/03/28	1	71.40	1	72.30	71.50	0	853	0.00%
2024/03/27	1	70.80	2	71.65	71.60	-1	851	-0.12%
2024/03/26	3	71.07	6	70.90	70.70	-3	849	-0.35%
2024/03/25	0	0.00	1	73.40	73.60	-1	842	-0.12%
2024/03/22	2	71.50	1	72.50	73.00	1	843	0.12%
2024/03/20	3	72.23	0	0.00	72.00	3	835	0.36%
2024/03/19	3	73.47	6	74.07	73.80	-3	830	-0.36%
2024/03/18	1	71.60	4	72.53	73.30	-3	820	-0.37%
2024/03/14	3	71.57	2	72.75	71.30	1	814	0.12%
2024/03/13	3	73.73	1	76.20	73.20	2	809	0.25%
2024/03/12	10	73.90	2	73.50	73.80	8	798	1.00%
2024/03/11	1	71.90	3	72.93	72.90	-2	796	-0.25%
2024/03/07	4	75.93	1	79.70	75.60	3	767	0.39%
2024/03/06	2	79.05	1	80.00	78.50	1	739	0.14%
2024/03/05	1	78.70	0	0.00	78.60	1	727	0.14%
2024/03/04	1	80.70	0	0.00	80.40	1	710	0.14%
2024/03/01	10	81.53	1	82.10	81.20	9	693	1.30%
2024/02/29	3	82.27	5	79.70	84.00	-2	662	-0.30%
2024/02/27	32	82.62	17	82.31	82.00	15	624	2.40%
2024/02/26	1	79.00	11	82.45	82.80	-10	437	-2.29%
2024/02/23	0	0.00	1	75.00	75.30	-1	348	-0.29%
2024/02/19	0	0.00	3	68.00	69.50	-3	277	-1.08%
2024/01/31	1	60.50	0	0.00	60.20	1	217	0.46%
2023/11/27	0	0.00	6	67.40	66.80	-6	273	-2.20%
2023/11/22	1	66.80	0	0.00	67.20	1	262	0.38%
2023/11/03	0	0.00	0.4	62.40	63.10	-0.4	228	-0.17%
2023/10/25	0.2	62.40	0	0.00	61.90	0.2	439	0.04%
2023/10/13	0.2	61.40	0	0.00	61.30	0.2	453	0.04%
2023/10/11	0	0.00	0.2	59.00	58.60	-0.2	460	-0.04%
2023/10/05	0.2	60.97	0	0.00	60.60	0.2	471	0.04%
2023/10/04	0	0.00	0.3	60.00	60.10	-0.3	475	-0.07%
2023/09/25	0.2	59.49	0	0.00	59.60	0.2	592	0.04%
2023/09/22	0.1	58.70	0	0.00	58.50	0.1	594	0.02%
2023/09/20	0	0.00	0.2	57.50	57.60	-0.2	610	-0.03%
2023/09/14	0.2	59.50	0	0.00	59.00	0.2	673	0.03%
2023/09/06	0	0.00	1	57.60	57.70	-1	1,066	-0.09%
2023/08/17	0	0.00	5	57.30	58.00	-5	1,452	-0.34%
2023/08/09	0	0.00	0.9	61.50	61.50	-0.9	1,437	-0.07%
2023/08/08	0.2	63.38	0	0.00	63.60	0.2	1,430	0.02%
2023/08/04	0.7	64.00	0	0.00	63.20	0.7	1,421	0.05%
2023/08/02	0	0.00	0.6	60.43	60.30	-0.6	1,415	-0.04%
2023/07/31	15.6	66.31	1	63.70	64.50	14.6	1,424	1.03%
2023/07/28	1	64.40	3	64.00	64.40	-2	1,330	-0.15%
2023/07/26	0	0.00	3	58.33	57.80	-3	1,278	-0.23%
2023/07/25	0	0.00	2	58.30	58.60	-2	1,282	-0.16%
2023/07/20	0	0.00	3	57.40	57.50	-3	1,280	-0.23%
2023/07/13	3	56.70	0	0.00	56.70	3	1,316	0.23%
2023/07/10	2	56.60	0	0.00	56.20	2	1,345	0.15%
2023/07/06	2	58.40	4	58.60	58.20	-2	1,407	-0.14%
2023/07/04	2	65.60	0	0.00	65.10	2	1,345	0.15%
2023/07/03	6	64.15	0	0.00	65.00	6	1,324	0.45%
2023/06/27	0	0.00	5.1	62.22	62.40	-5.1	1,284	-0.40%
2023/06/20	3	65.90	3	64.40	64.80	0	1,247	0.00%
2023/06/16	1	66.90	6	66.60	66.00	-5	1,209	-0.41%
2023/06/15	1	70.80	3	69.57	68.90	-2	1,171	-0.17%
2023/06/14	0	0.00	1	68.30	69.30	-1	1,117	-0.09%
2023/06/13	0	0.00	4	68.53	70.70	-4	1,028	-0.39%
2023/06/12	1	65.00	0	0.00	64.30	1	902	0.11%
2023/06/09	19	67.69	2	65.25	65.80	17	828	2.05%
2023/06/08	3	64.50	2.1	64.68	66.20	0.9	638	0.14%
2023/06/07	5.1	60.08	0.4	60.00	60.20	4.7	536	0.88%
2023/06/06	1.1	58.48	0	0.00	57.50	1.1	504	0.22%
2023/06/02	3.1	54.67	6	53.70	53.60	-2.9	472	-0.61%
2023/05/29	0.1	53.00	0	0.00	53.10	0.1	479	0.02%
2023/05/18	3	52.40	0	0.00	51.80	3	497	0.60%
2023/05/12	0	0.00	1	52.30	52.30	-1	497	-0.20%
2023/05/11	1	50.70	0	0.00	50.70	1	495	0.20%
2023/05/09	1	53.30	1	53.90	52.80	0	493	0.00%
2023/05/08	0	0.00	1.4	54.00	53.80	-1.4	487	-0.28%
2023/05/02	0.3	59.74	1	59.80	59.70	-0.7	457	-0.16%
2023/04/28	0.2	59.00	0	0.00	58.60	0.2	446	0.05%
2023/04/25	0	0.00	4	56.10	56.00	-4	437	-0.91%
2023/04/24	2.3	57.79	0	0.00	57.90	2.3	433	0.54%
2023/04/21	1	56.60	3	56.97	56.50	-2	430	-0.46%
2023/04/19	0.2	59.40	0	0.00	58.80	0.2	401	0.05%
2023/04/18	0.1	58.79	0	0.00	58.70	0.1	407	0.02%
2023/04/14	0.2	60.20	2	58.80	59.10	-1.8	394	-0.45%
2023/04/13	1	58.80	0	0.00	58.70	1	375	0.27%
2023/04/12	1.3	58.07	4	58.83	58.80	-2.7	358	-0.76%
2023/04/11	0	0.00	10	57.90	57.90	-10	302	-3.30%
2023/03/17	6	52.07	0	0.00	51.90	6	317	1.89%
2023/03/13	2	52.35	0	0.00	52.50	2	449	0.44%
2023/03/10	0	0.00	0.1	55.00	52.70	-0.1	463	-0.02%
2023/03/09	3	55.63	0	0.00	55.20	3	466	0.64%
2023/03/08	2	56.30	0	0.00	56.40	2	461	0.43%
2023/03/07	7	56.20	3	56.30	56.30	4	459	0.87%
2023/03/03	0.1	56.50	0	0.00	56.70	0.1	470	0.02%
2023/03/02	2	54.70	0	0.00	54.80	2	486	0.41%
2023/03/01	1	54.80	0.3	55.00	54.60	0.7	496	0.15%
2023/02/20	0.3	56.77	0	0.00	56.60	0.3	578	0.05%
2023/02/17	1	55.00	0	0.00	54.90	1	668	0.15%
2023/02/10	0	0.00	0.1	55.30	55.00	-0.1	1,006	-0.01%
2023/02/07	0	0.00	1	56.50	56.10	-1	1,030	-0.10%
2023/02/06	0.1	56.70	0	0.00	57.00	0.1	1,032	0.01%
2023/02/03	1	56.00	0	0.00	56.00	1	1,038	0.10%
2023/02/02	0	0.00	1	56.10	56.50	-1	1,044	-0.10%
2023/01/30	0	0.00	0.2	54.60	55.00	-0.2	1,042	-0.02%
2023/01/13	0	0.00	0	53.80	53.20	0	1,056	0.00%
2023/01/10	0	0.00	1	53.40	53.70	-1	1,072	-0.09%
2023/01/09	0	0.00	1	54.00	54.10	-1	1,078	-0.09%
2023/01/06	1	53.80	0	0.00	53.60	1	1,079	0.09%
2023/01/05	0.1	53.10	0	0.00	51.60	0.1	1,081	0.01%
2023/01/04	0.1	52.40	0	0.00	52.20	0.1	1,090	0.01%
2022/12/30	0	0.00	0.3	50.67	50.10	-0.3	1,130	-0.03%
2022/12/27	0	0.00	0	52.50	51.70	0	1,235	0.00%
2022/12/20	1	52.10	0	0.00	51.10	1	1,274	0.08%
2022/12/15	0	0.00	1	54.60	54.30	-1	1,293	-0.08%
2022/12/13	0	0.00	0.1	53.30	52.40	-0.1	1,297	-0.01%
2022/12/08	1	53.90	0	0.00	53.90	1	1,315	0.08%
2022/12/07	0	0.00	3	54.37	54.00	-3	1,331	-0.23%
2022/12/06	1	57.60	0.1	58.00	57.60	0.9	1,328	0.07%
2022/12/05	0.1	63.10	1	63.30	63.90	-0.9	1,313	-0.07%
2022/12/01	0	0.00	0.5	61.40	62.20	-0.5	1,344	-0.04%
2022/11/28	1	61.00	2	61.60	61.00	-1	1,457	-0.07%
2022/11/24	1	61.80	0	0.00	61.90	1	1,435	0.07%
2022/11/21	2	59.40	0	0.00	59.10	2	1,389	0.14%
2022/11/16	0	0.00	0.2	61.20	60.70	-0.2	1,335	-0.02%
2022/11/15	2	64.25	0	0.00	62.80	2	1,298	0.15%
2022/11/11	0.1	62.00	3	62.87	63.70	-2.9	1,132	-0.26%
2022/11/10	5	62.54	3	59.23	59.60	2	1,055	0.19%
2022/11/08	1	55.10	1	56.30	54.90	0	877	0.00%
2022/11/07	0.1	56.90	1	54.00	53.70	-0.9	859	-0.11%
2022/11/02	1	57.00	0	0.00	56.90	1	822	0.12%
2022/10/21	1	55.10	1	55.80	53.00	0	774	0.00%
2022/10/20	0	54.40	0	0.00	54.60	0	759	0.01%
2022/09/30	1	56.20	0	0.00	56.80	1	528	0.19%
2022/09/27	0	53.00	0	0.00	54.00	0	501	0.01%
2022/09/23	0	0.00	0.1	55.40	55.20	-0.1	481	-0.01%
2022/09/14	0	0.00	3	56.40	59.00	-3	403	-0.74%
2022/09/13	3	58.13	187	58.34	58.00	-184	378	-48.58%	大賣/鉅額交易
2022/09/12	0	0.00	119	56.07	58.20	-119	344	-34.56%	大賣/鉅額交易
2022/09/08	10.1	55.92	4	55.35	56.10	6.1	298	2.03%
2022/09/07	0	0.00	2.4	53.47	52.60	-2.4	230	-1.04%
2022/09/06	0	0.00	4	56.30	54.90	-4	218	-1.83%
2022/09/05	304	54.08	0	0.00	55.40	304	184	164.50%	大買/鉅額交易
2022/09/02	2	53.00	0	0.00	53.40	2	130	1.53%
2022/08/29	0.1	46.84	0	0.00	46.40	0.1	81	0.08%
2022/08/23	0.1	46.25	0	0.00	46.35	0.1	94	0.11%
2022/08/15	0.1	46.25	0	0.00	46.30	0.1	96	0.07%
2022/08/11	0.1	45.50	0	0.00	45.15	0.1	96	0.06%
2022/07/28	0.1	44.95	0	0.00	44.50	0.1	98	0.06%
2022/07/21	0	0.00	2	43.60	43.75	-2	95	-2.10%
2022/07/20	0	0.00	1	43.80	43.75	-1	95	-1.05%
2022/07/19	0	0.00	2	43.45	43.45	-2	95	-2.09%
2022/07/18	0	43.40	0	0.00	43.50	0	96	0.03%
2022/07/15	0	43.10	0	0.00	43.00	0	96	0.02%
2022/07/12	0	0.00	2	42.70	42.70	-2	105	-1.90%
2022/06/20	1	44.90	0	45.20	44.30	1	109	0.91%
2022/06/17	0	0.00	0.1	46.15	46.10	-0.1	108	-0.10%
2022/06/16	0	0.00	2	47.50	47.40	-2	107	-1.86%
2022/06/14	1	46.85	0	0.00	47.55	1	106	0.94%
2022/06/13	0	48.20	0	0.00	47.75	0	105	0.03%
2022/06/08	0.1	49.85	0	0.00	49.20	0.1	103	0.05%
2022/06/07	0	0.00	0	50.20	49.85	0	102	-0.04%
2022/06/01	0.1	50.00	0	0.00	49.50	0.1	93	0.06%
2022/05/06	0	45.10	0	0.00	45.00	0	101	0.03%
2022/04/25	0	0.00	4	46.08	46.00	-4	115	-3.45%
2022/04/20	1	48.00	0	0.00	47.70	1	130	0.77%
2022/04/19	3	48.30	0	0.00	48.10	3	140	2.13%
2022/02/23	0	0.00	1	47.25	47.35	-1	549	-0.18%
2022/02/08	0	0.00	1	50.30	50.20	-1	559	-0.18%
2022/01/26	0	0.00	1	47.10	47.10	-1	558	-0.18%
2022/01/25	0	0.00	2	47.70	47.55	-2	556	-0.36%
2022/01/24	1	46.80	0	0.00	48.60	1	555	0.18%
2022/01/19	0	0.00	1	49.40	49.40	-1	549	-0.18%
2022/01/17	1	50.20	0	0.00	50.20	1	545	0.18%
2022/01/06	1	53.00	0	0.00	53.00	1	494	0.20%
2022/01/04	3	59.83	5	58.28	58.70	-2	440	-0.45%
2022/01/03	3	61.07	8	61.41	62.10	-5	358	-1.40%
2021/12/30	0	0.00	1	53.50	56.50	-1	301	-0.33%
2021/12/29	2	51.40	0	0.00	51.40	2	266	0.75%
2021/12/28	2	51.20	0	0.00	51.10	2	262	0.76%
2021/12/16	0	0.00	0.1	50.60	49.90	-0.1	227	-0.04%
2021/12/14	0	0.00	1	49.30	47.30	-1	218	-0.46%
2021/12/13	1	50.80	0	51.70	49.50	1	210	0.47%
2021/12/08	0	0.00	1	50.80	50.30	-1	185	-0.54%
2021/12/07	0.1	51.40	0	0.00	51.80	0.1	170	0.06%
2021/12/06	1	50.40	0	0.00	50.50	1	122	0.81%
2021/11/26	0	0.00	2	42.05	41.90	-2	73	-2.71%
2021/11/22	1	43.15	0	0.00	43.50	1	74	1.34%
2021/11/16	1	46.20	0	0.00	44.70	1	71	1.39%
2021/11/05	0	0.00	1	40.20	40.20	-1	53	-1.87%
2021/10/06	0	37.10	2	37.20	37.15	-2	91	-2.18%
2021/10/04	0	40.25	0	0.00	36.70	0	91	0.00%
2021/09/17	0	0.00	2	39.58	39.55	-2	103	-1.94%
2021/09/02	0	0.00	2	40.75	40.70	-2	122	-1.63%
2021/09/01	0	0.00	2	41.13	40.90	-2	123	-1.62%
2021/07/20	0	0.00	1	42.70	42.60	-1	191	-0.52%
2021/07/15	0	0.00	4	45.21	45.70	-4	204	-1.96%
2021/07/14	6	46.28	1	48.50	46.00	5	209	2.39%
2021/05/17	1	37.00	1	36.80	36.45	0	393	0.00%
2021/05/13	0	0.00	1	39.40	39.35	-1	389	-0.26%
2021/05/12	1	40.50	0	0.00	40.40	1	385	0.26%
2021/04/28	1	52.60	0	0.00	52.60	1	426	0.23%
2021/04/19	0	0.00	1	56.40	55.80	-1	644	-0.16%
2021/04/16	2	57.90	0	0.00	57.50	2	633	0.32%
2021/04/06	0	0.00	1	57.30	56.80	-1	582	-0.17%
2021/03/22	0	0.00	10	53.20	53.70	-10	566	-1.77%
2021/03/10	1	52.00	0	0.00	51.90	1	716	0.14%
2021/02/24	0	0.00	1	54.70	54.40	-1	774	-0.13%
2021/02/22	0	0.00	1	55.80	55.70	-1	782	-0.13%
2021/02/19	1	53.60	0	0.00	55.30	1	791	0.13%
2021/02/03	0	0.00	1	54.00	53.30	-1	989	-0.10%
2021/02/02	0	0.00	1	53.80	54.00	-1	989	-0.10%
2021/01/22	0	0.00	1	59.80	59.00	-1	971	-0.10%
2021/01/20	3	59.60	3	59.70	60.00	0	945	0.00%
2021/01/19	0	0.00	30	63.03	62.00	-30	919	-3.26%
2021/01/18	9	60.20	7	63.84	65.00	2	882	0.23%
2021/01/15	2	63.80	1	63.40	61.10	1	821	0.12%
2021/01/14	7	58.04	0	0.00	58.00	7	711	0.98%
2021/01/12	1	57.40	0	0.00	57.00	1	706	0.14%
2021/01/08	10	57.50	0	0.00	56.40	10	697	1.43%
2021/01/04	1	57.40	0	0.00	57.40	1	690	0.14%
2020/12/14	3	56.63	0	0.00	56.50	3	708	0.42%
2020/12/10	1	60.60	1	58.40	58.40	0	695	0.00%
2020/12/09	4	60.08	0	0.00	59.60	4	686	0.58%
2020/12/07	2	59.05	3	61.63	63.20	-1	646	-0.15%
2020/12/04	1	58.50	0	0.00	57.60	1	589	0.17%
2020/12/02	1	57.60	0	0.00	58.20	1	600	0.17%
2020/11/30	2	60.15	2	59.30	58.70	0	597	0.00%
2020/11/27	6	58.80	0	0.00	58.60	6	591	1.01%
2020/11/18	1	58.30	0	0.00	58.30	1	607	0.16%
2020/11/17	13	60.37	6	59.30	58.10	7	598	1.17%
2020/11/16	0	0.00	10	60.00	60.00	-10	587	-1.70%
2020/11/13	3	59.90	8	59.48	60.10	-5	557	-0.90%
2020/11/12	8	57.38	0	0.00	57.90	8	460	1.74%
2020/11/11	0	0.00	1	51.30	52.70	-1	423	-0.24%
2020/11/03	0	0.00	3	47.68	47.90	-3	441	-0.68%
2020/11/02	0	0.00	3	46.87	46.35	-3	451	-0.66%
2020/10/30	0	0.00	2	47.60	47.65	-2	455	-0.44%
2020/10/27	1	49.90	0	0.00	50.10	1	477	0.21%
2020/10/22	2	51.60	0	0.00	51.90	2	544	0.37%
2020/10/21	1	52.50	0	0.00	52.50	1	574	0.17%
2020/10/20	2	52.85	0	0.00	52.80	2	594	0.34%
2020/10/15	2	53.15	0	0.00	53.00	2	627	0.32%
2020/10/14	0	0.00	1	53.90	54.00	-1	645	-0.15%
2020/10/12	1	52.80	0	0.00	52.30	1	674	0.15%
2020/10/07	0	0.00	3	55.80	56.00	-3	702	-0.43%
2020/10/06	0	0.00	1	58.70	58.50	-1	717	-0.14%
2020/09/30	0	0.00	1	58.10	58.00	-1	814	-0.12%
2020/09/29	2	56.90	1	58.10	56.70	1	837	0.12%
2020/09/28	0	0.00	10	56.49	56.50	-10	890	-1.12%
2020/09/25	0	0.00	1	53.40	53.40	-1	920	-0.11%
2020/09/24	17	55.77	0	0.00	55.40	17	1,013	1.68%
2020/09/23	8	58.50	0	0.00	58.80	8	1,096	0.73%
2020/09/22	1	58.50	0	0.00	58.20	1	1,152	0.09%
2020/09/11	0	0.00	1	58.40	58.80	-1	1,436	-0.07%
2020/09/07	1	63.10	0	0.00	63.50	1	1,692	0.06%
2020/09/04	1	65.50	0	0.00	66.10	1	1,730	0.06%
2020/09/02	0	0.00	1	67.70	68.20	-1	1,843	-0.05%
2020/08/27	0	0.00	1	68.60	69.00	-1	2,066	-0.05%
2020/08/26	1	68.90	0	0.00	69.40	1	2,148	0.05%
2020/08/24	1	63.30	1	64.70	63.50	0	2,353	0.00%
2020/08/18	1	67.00	1	67.50	66.80	0	2,601	0.00%
2020/08/13	1	67.20	0	0.00	67.20	1	2,735	0.04%
2020/08/12	0	0.00	2	65.90	67.80	-2	2,764	-0.07%
2020/08/07	1	68.80	0	0.00	68.90	1	2,872	0.03%
2020/08/06	2	70.65	2	70.90	70.30	0	2,994	0.00%
2020/07/30	0	0.00	2	70.90	71.00	-2	3,465	-0.06%
2020/07/29	0	0.00	2	66.60	68.90	-2	3,491	-0.06%
2020/07/28	2	69.10	5	69.90	65.20	-3	3,508	-0.09%
2020/07/24	0	0.00	3	73.80	72.60	-3	3,493	-0.09%
2020/07/23	1	74.90	1	75.70	75.20	0	3,527	0.00%
2020/07/22	0	0.00	1	77.40	76.20	-1	3,547	-0.03%
2020/07/21	1	75.70	1	75.10	76.80	0	3,542	0.00%
2020/07/20	2	73.65	0	0.00	74.60	2	3,546	0.06%
2020/07/17	0	0.00	1	76.50	73.00	-1	3,552	-0.03%
2020/07/16	1	75.80	1	75.50	76.50	0	3,542	0.00%
2020/07/15	2	77.30	0	0.00	75.20	2	3,538	0.06%
2020/07/13	0	0.00	4	79.25	79.10	-4	3,557	-0.11%
2020/07/10	1	78.70	2	78.05	78.00	-1	3,542	-0.03%
2020/07/09	1	82.00	0	0.00	81.10	1	3,523	0.03%
2020/07/08	0	0.00	1	81.00	79.80	-1	3,463	-0.03%
2020/07/07	1	79.50	0	0.00	79.00	1	3,445	0.03%
2020/07/06	1	83.80	2	82.80	82.30	-1	3,402	-0.03%
2020/07/03	3	81.93	3	84.80	81.30	0	3,396	0.00%
2020/07/02	3	82.53	0	0.00	84.10	3	3,303	0.09%
2020/07/01	0	0.00	1	79.70	79.50	-1	3,216	-0.03%
2020/06/29	1	77.80	1	77.80	78.00	0	3,153	0.00%
2020/06/24	1	82.80	1	82.20	80.00	0	3,133	0.00%
2020/06/23	1	77.20	1	77.30	78.50	0	3,020	0.00%
2020/06/22	1	77.10	1	76.60	76.60	0	2,997	0.00%
2020/06/19	0	0.00	1	79.60	79.00	-1	2,992	-0.03%
2020/06/17	7	82.16	4	81.20	80.10	3	2,934	0.10%
2020/06/16	1	75.40	0	0.00	78.50	1	2,809	0.04%
2020/06/15	0	0.00	7	73.50	71.40	-7	2,776	-0.25%
2020/06/12	1	75.10	0	0.00	75.00	1	2,749	0.04%
2020/06/11	1	78.70	0	0.00	78.30	1	2,707	0.04%
2020/06/10	0	0.00	2	81.35	81.60	-2	2,674	-0.07%
2020/06/09	3	82.27	0	0.00	80.50	3	2,657	0.11%
2020/06/08	0	0.00	5	79.06	79.50	-5	2,614	-0.19%
2020/06/05	3	81.93	0	0.00	81.10	3	2,591	0.12%
2020/06/04	0	0.00	6	78.80	78.50	-6	2,518	-0.24%
2020/06/03	6	81.72	1	81.70	80.00	5	2,495	0.20%
2020/06/02	4	82.23	5	79.82	80.40	-1	2,455	-0.04%
2020/06/01	14	89.16	1	86.10	86.10	13	2,426	0.54%
2020/05/29	8	84.35	2	85.05	86.90	6	2,275	0.26%
2020/05/28	3	80.27	27	80.16	79.00	-24	2,198	-1.09%
2020/05/27	17	88.02	0	0.00	85.50	17	2,094	0.81%
2020/05/26	0	0.00	7	86.34	87.40	-7	2,036	-0.34%
2020/05/25	2	74.00	1	73.90	79.50	1	2,021	0.05%
2020/05/22	9	72.59	10	75.76	72.30	-1	1,985	-0.05%
2020/05/21	0	0.00	1	70.20	73.20	-1	1,934	-0.05%
2020/05/20	1	66.40	0	0.00	66.60	1	1,896	0.05%
2020/05/18	0	0.00	2	63.10	63.00	-2	1,906	-0.10%
2020/05/15	1	62.70	1.4	63.86	63.90	-0.4	1,916	-0.02%
2020/05/14	2	61.65	0	0.00	61.20	2	1,934	0.10%
2020/05/13	4	67.85	4	68.90	68.00	0	1,891	0.00%
2020/05/12	10	65.64	7	65.89	68.80	3	1,788	0.17%
2020/05/11	8	60.44	3	60.07	62.60	5	1,698	0.29%
2020/05/08	6	61.10	5	61.82	60.20	1	1,686	0.06%
2020/05/07	2	56.70	3	58.37	59.20	-1	1,552	-0.06%
2020/05/06	1	53.40	8	53.43	53.90	-7	1,522	-0.46%
2020/05/05	0	0.00	1	48.20	49.00	-1	1,485	-0.07%
2020/05/04	0.4	47.30	0	0.00	47.20	0.4	1,481	0.03%
2020/04/30	0	0.00	1	46.00	46.30	-1	1,454	-0.07%
2020/04/28	5	45.59	5	45.95	46.00	0	1,426	0.00%
2020/04/27	2	41.00	2	41.15	43.45	0	1,397	0.00%
2020/04/23	3	40.20	2	40.45	40.55	1	1,514	0.07%
2020/04/22	0	0.00	10	39.90	39.40	-10	1,508	-0.66%
2020/04/21	3	38.30	0	0.00	38.10	3	1,496	0.20%
2020/04/17	10	39.60	0	0.00	39.00	10	1,506	0.66%
2020/04/16	2	39.55	0	0.00	38.65	2	1,480	0.14%
2020/04/14	0	0.00	1	37.70	37.60	-1	1,454	-0.07%
2020/04/10	0	0.00	1	37.25	37.25	-1	1,461	-0.07%
2020/04/09	1	36.60	0	0.00	36.60	1	1,489	0.07%
2020/04/08	1	37.40	0	0.00	36.90	1	1,478	0.07%
2020/03/31	0	0.00	10	32.19	32.15	-10	1,441	-0.69%
2020/03/26	10	32.20	2	31.35	32.15	8	1,426	0.56%
2020/03/25	0	0.00	8	32.80	31.50	-8	1,416	-0.56%
2020/03/24	8	29.25	0	0.00	30.25	8	1,401	0.57%
2020/03/23	1	26.70	0	0.00	27.50	1	1,394	0.07%
2020/03/20	0	0.00	1	28.55	28.60	-1	1,391	-0.07%
2020/03/19	1	26.05	0	0.00	26.00	1	1,412	0.07%
2020/03/17	1	31.80	0	0.00	31.65	1	1,464	0.07%
2020/03/11	1	42.80	1	41.40	41.40	0	1,375	0.00%
2020/03/09	1	43.35	2	43.90	41.60	-1	1,339	-0.07%
2020/03/06	3	44.65	0	0.00	44.70	3	1,318	0.23%
2020/03/05	2	45.00	5	44.66	45.65	-3	1,292	-0.23%
2020/03/02	0	0.00	1	41.60	41.50	-1	1,232	-0.08%
2020/02/27	1	40.95	0	0.00	41.00	1	1,224	0.08%
2020/02/26	1	42.80	1	44.00	42.90	0	1,200	0.00%
2020/02/24	1	43.45	0	0.00	43.05	1	1,167	0.09%
2020/02/21	3	44.27	1	44.00	44.00	2	1,152	0.17%
2020/02/20	1	43.80	1	45.00	44.50	0	1,136	0.00%
2020/02/19	0	0.00	10	43.46	43.30	-10	1,094	-0.91%
2020/02/18	1	45.30	2	43.85	43.65	-1	1,070	-0.09%
2020/02/17	11	44.90	2	43.75	44.90	9	1,027	0.88%
2020/02/14	3	42.97	0	0.00	43.00	3	974	0.31%
2020/02/13	2	43.40	1	42.30	42.30	1	954	0.10%
2020/02/12	4	43.28	0	0.00	42.95	4	928	0.43%
2020/02/11	3	41.28	5	42.02	43.00	-2	875	-0.23%
2020/02/10	2	39.58	0	0.00	39.10	2	807	0.25%
2020/02/06	1	41.30	0	0.00	41.50	1	771	0.13%
2020/01/31	1	38.55	0	0.00	38.25	1	666	0.15%
2020/01/20	1	42.70	0	0.00	42.20	1	632	0.16%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/15	1	38.60	16	38.85	38.60	-15	487	-3.08%
2020/01/14	15	37.85	1	38.00	38.70	14	474	2.95%
2020/01/07	1	36.35	0	0.00	36.35	1	444	0.22%
2019/12/09	0	0.00	1	32.75	32.75	-1	201	-0.50%
2019/11/22	0	0.00	3	33.50	33.65	-3	169	-1.77%
2019/11/18	1	33.10	0	0.00	33.40	1	159	0.63%
2019/11/07	3	32.60	1	32.00	32.10	2	144	1.39%
2019/10/28	1	33.25	0	0.00	32.60	1	126	0.79%
2019/09/24	0	0.00	1	30.20	30.30	-1	79	-1.26%
2019/09/19	1	30.00	0	0.00	30.30	1	78	1.27%
2019/07/04	0	0.00	2	28.10	28.15	-2	74	-2.68%
2019/07/01	2	30.05	0	0.00	30.05	2	91	2.19%
2019/06/20	0	0.00	1	29.85	29.85	-1	99	-1.00%
2019/06/18	1	29.50	0	0.00	29.40	1	103	0.97%
2019/03/26	0	0.00	13	34.30	34.30	-13	201	-6.46%
2019/02/18	2	34.83	0	0.00	34.20	2	148	1.35%
2019/02/15	2	34.10	0	0.00	34.80	2	143	1.40%
2019/02/14	3	34.15	0	0.00	34.30	3	140	2.13%
2019/01/09	0	0.00	2	30.20	30.10	-2	128	-1.56%
2019/01/03	2	28.00	0	0.00	27.95	2	133	1.49%
2018/11/30	3	29.45	0	0.00	29.45	3	189	1.58%
2018/11/28	3	29.35	0	0.00	29.50	3	192	1.56%
2018/10/08	0	0.00	15	28.84	28.80	-15	306	-4.90%
2018/10/01	0	0.00	2	35.10	35.50	-2	313	-0.64%
2018/09/20	0	0.00	8	36.59	36.35	-8	349	-2.29%
2018/09/19	10	37.25	0	0.00	37.35	10	350	2.85%
2018/09/14	3	36.05	0	0.00	36.05	3	373	0.80%
2018/09/12	0	0.00	4	35.75	35.25	-4	393	-1.02%
2018/09/10	0	0.00	1	35.05	35.10	-1	482	-0.21%
2018/09/03	0	0.00	2	37.60	37.30	-2	731	-0.27%
2018/08/31	0	0.00	2	37.00	38.05	-2	738	-0.27%
2018/08/30	0	0.00	1	36.80	37.10	-1	739	-0.14%
2018/08/29	1	37.10	0	0.00	37.10	1	746	0.13%
2018/08/20	0	0.00	7	35.61	35.50	-7	935	-0.75%
2018/08/14	0	0.00	3	36.10	36.10	-3	1,016	-0.30%
2018/08/13	1	36.35	0	0.00	35.60	1	1,022	0.10%
2018/08/10	1	37.50	5	37.40	37.50	-4	1,024	-0.39%
2018/08/02	2	34.10	0	0.00	34.15	2	1,068	0.19%
2018/07/13	1	33.10	0	0.00	33.20	1	1,183	0.08%
2018/06/25	1	37.80	0	0.00	37.65	1	1,420	0.07%
2018/06/22	5	38.63	0	0.00	38.65	5	1,410	0.35%
2018/06/21	1	40.40	0	0.00	39.80	1	1,403	0.07%
2018/06/15	1	41.10	2	41.00	40.30	-1	1,323	-0.08%
2018/06/14	2	38.50	7	39.85	39.85	-5	1,284	-0.39%
2018/06/13	5	39.74	0	0.00	39.10	5	1,270	0.39%
2018/06/12	3	40.72	5	40.92	41.55	-2	1,205	-0.17%
2018/06/07	3	37.03	0	0.00	36.95	3	1,131	0.27%
2018/06/06	3	38.08	0	0.00	37.35	3	1,138	0.26%
2018/06/05	12	38.13	0	0.00	38.05	12	1,193	1.01%
2018/06/04	1	39.10	0	0.00	39.30	1	1,216	0.08%
2018/06/01	2	37.05	0	0.00	37.65	2	1,240	0.16%
2018/05/30	0	0.00	11	37.91	37.60	-11	1,350	-0.81%
2018/05/29	0	0.00	3	38.58	38.65	-3	1,342	-0.22%
2018/05/28	16	39.42	10	37.81	38.05	6	1,361	0.44%
2018/05/25	1	37.40	7	37.21	39.10	-6	1,265	-0.47%
2018/05/24	3	35.33	9	35.60	35.55	-6	1,196	-0.50%
2018/05/23	3	35.55	0	0.00	35.30	3	1,194	0.25%
2018/05/22	0	0.00	1	35.50	35.40	-1	1,192	-0.08%
2018/05/17	0	0.00	6	36.35	36.20	-6	1,176	-0.51%
2018/05/16	1	36.20	7	35.30	36.10	-6	1,133	-0.53%
2018/05/15	0	0.00	1	34.30	33.90	-1	1,101	-0.09%
2018/05/14	0	0.00	1	34.00	33.70	-1	1,107	-0.09%
2018/05/11	0	0.00	1	32.85	32.85	-1	1,101	-0.09%
2018/05/10	9	32.98	9	32.75	33.75	0	1,095	0.00%
2018/05/09	4	34.55	0	0.00	33.85	4	1,085	0.37%
2018/05/08	1	35.45	0	0.00	35.25	1	1,071	0.09%
2018/05/07	0	0.00	1	33.90	33.80	-1	1,046	-0.10%
2018/05/04	0	0.00	1	33.15	34.05	-1	1,044	-0.10%
2018/05/03	2	33.05	0	0.00	33.30	2	1,040	0.19%
2018/05/02	0	0.00	1	33.70	33.70	-1	1,037	-0.10%
2018/04/30	0	0.00	5	34.15	34.00	-5	1,035	-0.48%
2018/04/25	3	32.17	0	0.00	32.75	3	1,021	0.29%
2018/04/24	1	33.35	22	33.10	32.65	-21	1,015	-2.07%
2018/04/23	0	0.00	8	35.36	34.40	-8	995	-0.80%
2018/04/20	2	35.40	0	0.00	35.65	2	987	0.20%
2018/04/18	12	35.43	1	35.80	35.15	11	969	1.13%
2018/04/16	10	35.85	10	35.20	35.20	0	940	0.00%
2018/04/13	0	0.00	1	36.20	36.05	-1	926	-0.11%
2018/04/12	12	37.65	5	37.50	36.90	7	911	0.77%
2018/04/11	2	37.00	7	34.94	37.00	-5	847	-0.59%
2018/04/10	7	34.34	6	34.18	33.65	1	811	0.12%
2018/04/09	27	33.91	0	0.00	34.15	27	763	3.53%
2018/04/03	13	30.88	0	0.00	31.05	13	719	1.81%
2018/04/02	0	0.00	10	31.40	31.40	-10	717	-1.39%
2018/03/31	0	0.00	4	32.05	31.80	-4	712	-0.56%
2018/03/29	6	30.87	0	0.00	30.95	6	687	0.87%
2018/03/28	5	30.55	2	30.50	30.50	3	688	0.44%
2018/03/27	2	30.90	0	0.00	31.00	2	685	0.29%
2018/03/16	0	0.00	10	32.25	31.80	-10	641	-1.56%
2018/03/15	0	0.00	5	32.20	32.15	-5	637	-0.78%
2018/03/14	1	32.90	0	0.00	32.30	1	634	0.16%
2018/03/13	4	32.98	6	33.15	32.80	-2	648	-0.31%
2018/03/12	6	32.90	2	32.60	31.80	4	606	0.66%
2018/03/09	16	33.13	10	32.85	32.50	6	603	0.99%
2018/03/08	13	31.03	0	0.00	32.20	13	538	2.42%
2018/03/07	4	31.25	0	0.00	29.55	4	500	0.80%
2018/03/06	2	32.00	6	31.65	31.30	-4	456	-0.88%
2018/02/27	2	29.25	0	0.00	29.25	2	302	0.66%
2018/02/26	2	28.45	0	0.00	28.45	2	325	0.61%
2018/02/21	2	27.00	0	0.00	27.00	2	327	0.61%
2018/01/17	0	0.00	2	27.35	27.35	-2	389	-0.51%
2018/01/04	0	0.00	5	29.00	29.10	-5	421	-1.19%
2018/01/03	0	0.00	1	28.00	28.20	-1	413	-0.24%