晶心科 (6533)-元大-天母券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	381.50	0	0.00	372.50	0.1	592	0.02%
2024/11/20	0.1	362.00	2	361.50	361.00	-1.9	594	-0.32%
2024/11/18	1	365.00	0	0.00	365.00	1	592	0.17%
2024/11/14	0	385.50	0	0.00	385.50	0	589	0.00%
2024/11/13	0.1	386.50	0	0.00	380.00	0.1	588	0.02%
2024/11/12	0	0.00	0.1	400.00	392.50	-0.1	588	-0.02%
2024/11/11	0.1	420.50	2.2	420.55	413.00	-2.1	579	-0.36%
2024/11/08	1	417.50	1	413.00	413.00	0	565	0.00%
2024/11/07	1.2	414.35	3	412.33	413.00	-1.8	568	-0.32%
2024/11/06	0.1	409.00	0	0.00	411.00	0.1	567	0.01%
2024/11/05	0	0.00	0	408.00	409.00	0	575	-0.01%
2024/11/04	0	0.00	1	409.00	409.50	-1	599	-0.17%
2024/10/28	0	404.00	0	0.00	405.50	0	581	0.00%
2024/10/24	0	404.00	0	0.00	396.00	0	574	0.00%
2024/10/22	1	401.00	1	404.50	397.00	0	568	0.00%
2024/10/18	1	395.50	0	0.00	392.00	1	568	0.18%
2024/10/17	1	400.00	2	402.00	398.00	-1	574	-0.17%
2024/10/16	0	0.00	1	404.50	401.00	-1	575	-0.17%
2024/10/14	1	403.00	0	0.00	406.00	1	579	0.17%
2024/10/11	3	408.67	0.1	403.50	409.00	3	581	0.51%
2024/10/09	2	398.75	1	400.00	395.00	1	555	0.18%
2024/10/08	0.1	398.00	2.1	404.98	404.00	-2	548	-0.36%
2024/10/04	0	0.00	1.1	391.76	390.00	-1.1	523	-0.20%
2024/09/30	1	375.50	0	0.00	373.00	1	507	0.20%
2024/09/27	1	373.50	6	374.83	375.50	-5	492	-1.01%
2024/09/25	1	353.00	0	0.00	353.00	1	479	0.21%
2024/09/20	0	0.00	1	350.00	348.00	-1	510	-0.20%
2024/09/19	0	0.00	1	348.98	347.50	-1	520	-0.20%
2024/09/18	0	0.00	0	339.00	337.00	0	527	0.00%
2024/09/13	0	0.00	1	356.00	347.00	-1	545	-0.18%
2024/09/05	1	339.50	0	0.00	339.00	1	596	0.17%
2024/09/04	3	322.17	0	0.00	320.50	3	591	0.51%
2024/09/02	1	363.00	1	365.00	361.00	0	586	0.00%
2024/08/29	1	361.50	0	0.00	358.00	1	617	0.16%
2024/08/22	0	0.00	0	370.00	368.50	0	640	0.00%
2024/08/20	0	0.00	1	379.00	380.00	-1	637	-0.16%
2024/08/19	0	0.00	0	373.50	372.00	0	637	0.00%
2024/08/16	0	358.50	1	362.00	361.50	-1	636	-0.16%
2024/08/15	3	355.33	1	356.00	354.50	2	636	0.31%
2024/08/08	1	320.00	0	0.00	322.00	1	632	0.16%
2024/08/07	1	320.50	1	311.00	320.50	0	631	0.00%
2024/08/06	1	295.81	0	0.00	291.50	1	623	0.16%
2024/08/02	0	367.50	2	352.00	352.00	-2	596	-0.34%
2024/07/29	0.1	375.00	1	369.00	369.00	-1	597	-0.16%
2024/07/26	1	381.50	1	381.50	380.00	0	594	0.00%
2024/07/23	1	396.50	1	398.50	393.50	0	595	0.00%
2024/07/22	0	0.00	1	391.00	389.50	-1	608	-0.16%
2024/07/19	4	399.13	1	403.49	395.50	3	627	0.48%
2024/07/18	2	408.50	1	406.50	406.50	1	625	0.16%
2024/07/16	6	420.83	11	422.32	420.50	-5	619	-0.81%
2024/07/15	1	416.50	1	419.97	416.00	0	620	0.00%
2024/07/12	2	423.25	2	421.50	424.50	0	628	0.00%
2024/07/11	1	420.00	1.1	421.50	416.00	-0.1	631	-0.01%
2024/07/10	1	430.07	3	434.83	429.50	-2	630	-0.31%
2024/07/09	5	423.51	4	427.88	430.50	1	636	0.16%
2024/07/05	1	434.00	14	432.71	431.50	-13	654	-1.99%
2024/07/03	1	424.00	0	0.00	425.50	1	650	0.15%
2024/07/01	2	430.50	1	424.00	423.00	1	652	0.15%
2024/06/28	0	0.00	1.1	425.27	432.50	-1.1	648	-0.17%
2024/06/27	0.2	417.50	0	416.50	415.50	0.2	639	0.03%
2024/06/26	1	425.00	1	424.50	422.00	0	640	0.00%
2024/06/25	2	423.50	2	421.50	420.50	0	635	0.00%
2024/06/24	1	430.50	1	435.00	433.50	0	631	0.00%
2024/06/21	2	429.25	0	0.00	429.50	2	643	0.31%
2024/06/20	6	433.84	4	438.86	432.50	2	675	0.30%
2024/06/19	1	432.00	1	435.00	432.50	0	679	0.00%
2024/06/18	2	429.75	2	430.50	430.00	0	673	0.00%
2024/06/17	0	425.50	0	0.00	423.00	0	659	0.00%
2024/06/14	5	425.40	4	427.63	423.00	1	660	0.15%
2024/06/13	1	416.51	1	420.00	422.00	0	650	0.00%
2024/06/12	1	416.00	1	419.00	410.00	0	647	0.00%
2024/06/06	0	416.50	0	0.00	417.00	0	680	0.00%
2024/06/05	2	421.75	0	0.00	420.00	2	683	0.29%
2024/06/04	4	425.62	3.2	422.67	422.00	0.9	698	0.12%
2024/06/03	0.1	404.00	0	0.00	408.00	0.1	691	0.01%
2024/05/31	0.1	404.94	0	0.00	399.00	0.1	748	0.01%
2024/05/30	0	406.00	0	0.00	405.50	0	755	0.00%
2024/05/29	0	0.00	2	406.00	405.00	-2	784	-0.25%
2024/05/28	3	406.00	3	405.50	408.00	0	800	0.00%
2024/05/27	0	0.00	0	393.50	392.50	0	803	0.00%
2024/05/24	0	390.00	2	389.25	390.00	-2	823	-0.24%
2024/05/20	1	390.00	0	0.00	391.00	1	914	0.11%
2024/05/17	0	0.00	1	393.00	392.00	-1	933	-0.11%
2024/05/14	0	392.00	0	0.00	392.00	0	1,132	0.00%
2024/05/13	0	0.00	2	379.00	383.50	-2	1,208	-0.17%
2024/05/09	1	380.00	0	0.00	375.50	1	1,321	0.08%
2024/05/08	1	387.00	3	385.00	388.00	-2	1,360	-0.15%
2024/05/06	2	384.00	2	386.50	387.50	0	1,396	0.00%
2024/05/03	1	383.00	1	382.00	382.00	0	1,401	0.00%
2024/04/30	0.1	388.00	0	0.00	387.00	0.1	1,421	0.01%
2024/04/29	1	390.00	1	392.00	389.00	0	1,446	0.00%
2024/04/26	0	0.00	1	384.00	380.00	-1	1,463	-0.07%
2024/04/25	2	378.00	0	0.00	372.00	2	1,490	0.13%
2024/04/24	1.1	392.95	1	389.50	389.50	0.1	1,521	0.01%
2024/04/23	1	379.00	4	384.63	385.50	-3	1,675	-0.18%
2024/04/22	1	378.04	0	0.00	376.50	1	1,715	0.06%
2024/04/19	0	389.50	0	0.00	389.50	0	1,724	0.00%
2024/04/18	0.1	396.00	0	0.00	393.00	0.1	1,737	0.00%
2024/04/17	1	397.69	2	398.50	401.00	-1	1,798	-0.05%
2024/04/16	1	395.00	1	403.50	405.00	0	1,788	0.00%
2024/04/15	0	409.50	0	415.50	406.50	0	1,788	0.00%
2024/04/12	3.2	422.58	0	0.00	422.00	3.2	1,797	0.18%
2024/04/11	2	423.01	2	431.00	438.50	0	1,788	0.00%
2024/04/10	1	429.00	1	431.00	427.00	0	1,788	0.00%
2024/04/08	2	427.21	1	435.00	423.00	1	1,807	0.06%
2024/04/03	0	428.50	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0	434.00	0.3	431.50	430.00	-0.3	1,835	-0.02%
2024/04/01	2	431.00	4	432.13	432.50	-2	1,856	-0.11%
2024/03/29	3	429.34	2.1	431.49	429.00	1	1,899	0.05%
2024/03/28	4	425.13	3	430.33	424.50	1	1,895	0.05%
2024/03/27	0	0.00	6	431.33	431.00	-6	1,898	-0.32%
2024/03/26	3	443.33	2	438.00	436.00	1	1,897	0.05%
2024/03/25	5	471.16	4	463.13	453.00	1	1,885	0.05%
2024/03/22	1	450.00	0.1	452.50	449.00	0.9	1,853	0.05%
2024/03/21	0.1	441.26	2	440.25	439.00	-1.9	1,849	-0.10%
2024/03/20	0.1	427.48	0	0.00	422.00	0.1	1,865	0.01%
2024/03/19	0	422.00	0	0.00	421.50	0	1,896	0.00%
2024/03/18	2	426.25	0	0.00	429.00	2	1,908	0.10%
2024/03/14	0	430.50	0	0.00	424.00	0	1,968	0.00%
2024/03/13	4.5	429.67	1	423.00	423.00	3.5	1,974	0.18%
2024/03/11	0	457.67	5	458.50	450.50	-5	1,995	-0.25%
2024/03/08	2	456.48	19	456.68	453.50	-17	2,004	-0.85%
2024/03/07	7	473.86	0	0.00	470.50	7	2,012	0.35%
2024/03/06	7.7	481.17	6	480.01	480.50	1.7	2,017	0.08%
2024/03/05	0	511.00	0	0.00	512.00	0	1,996	0.00%
2024/03/04	9	512.67	0	0.00	510.00	9	2,020	0.45%
2024/03/01	1	502.00	3.1	503.03	501.00	-2.1	2,036	-0.11%
2024/02/29	0	0.00	2	500.00	496.50	-2	2,049	-0.10%
2024/02/27	4	488.87	1	486.00	485.50	3	2,097	0.14%
2024/02/26	1	491.99	8	487.94	490.00	-7	2,223	-0.31%
2024/02/23	0.3	492.79	0	0.00	486.50	0.3	2,338	0.01%
2024/02/22	0.2	497.79	0	0.00	495.00	0.2	2,398	0.01%
2024/02/21	6.3	518.43	0	0.00	505.00	6.3	2,441	0.26%
2024/02/20	8	520.13	0	0.00	522.00	8	2,452	0.33%
2024/02/19	1.4	541.62	2	532.00	528.00	-0.6	2,438	-0.02%
2024/02/16	6	554.83	1.1	549.07	552.00	4.9	2,408	0.20%
2024/02/15	0	0.00	17.2	552.32	556.00	-17.2	2,343	-0.73%
2024/02/05	8.4	521.27	8	518.77	506.00	0.4	2,263	0.02%
2024/02/02	4	517.00	9.1	520.51	523.00	-5.1	2,188	-0.23%
2024/02/01	1.1	492.36	1	489.50	490.00	0.1	2,086	0.00%
2024/01/31	3	501.67	4	495.38	494.50	-1	2,081	-0.05%
2024/01/30	2	489.75	2	493.75	492.50	0	2,058	0.00%
2024/01/29	1	488.00	2	479.00	492.50	-1	2,056	-0.05%
2024/01/26	1.2	475.42	2	473.25	472.00	-0.8	2,039	-0.04%
2024/01/25	1	481.50	0	0.00	478.00	1	2,041	0.05%
2024/01/24	3.2	486.81	1	484.50	482.00	2.2	2,036	0.11%
2024/01/23	2	493.75	5	493.20	493.00	-3	2,030	-0.15%
2024/01/22	2	487.50	2	490.75	487.00	0	2,015	0.00%
2024/01/19	3	491.50	1	481.50	481.50	2	2,000	0.10%
2024/01/18	4	497.00	5	495.20	488.50	-1	1,972	-0.05%
2024/01/17	8	500.50	9	509.67	489.50	-1	1,943	-0.05%
2024/01/16	2.1	487.81	4	490.38	495.00	-1.9	1,791	-0.11%
2024/01/15	1	479.50	3	480.50	481.00	-2	1,752	-0.11%
2024/01/12	6	475.17	1	483.00	471.00	5	1,750	0.29%
2024/01/11	6	485.42	3	493.17	485.50	3	1,737	0.17%
2024/01/10	0	0.00	2.1	477.90	478.00	-2.1	1,678	-0.13%
2024/01/08	3	474.50	2.4	475.50	471.00	0.6	1,719	0.03%
2024/01/05	2	464.25	4	462.56	471.00	-2	1,727	-0.12%
2024/01/04	0.3	461.52	16	461.44	455.00	-15.7	1,724	-0.91%
2024/01/03	3.1	467.47	1	472.84	462.50	2.1	1,737	0.12%
2024/01/02	2	472.50	0	0.00	476.00	2	1,728	0.12%
2023/12/29	3	479.67	3	481.00	480.00	0	1,716	0.00%
2023/12/28	3.1	472.58	8	475.69	478.00	-4.9	1,703	-0.29%
2023/12/27	2	473.50	1	471.50	473.50	1	1,696	0.06%
2023/12/26	1	471.06	5	471.80	471.50	-4	1,681	-0.24%
2023/12/25	4.1	451.52	2	453.25	453.00	2.1	1,652	0.13%
2023/12/22	3	450.67	0	0.00	451.00	3	1,663	0.18%
2023/12/21	4.1	451.79	2	455.50	450.50	2.1	1,663	0.13%
2023/12/20	3	458.16	0	0.00	454.00	3	1,666	0.18%
2023/12/19	0.2	454.75	0	0.00	454.50	0.2	1,677	0.01%
2023/12/18	1.4	456.05	2	455.50	456.00	-0.6	1,689	-0.04%
2023/12/15	1.1	463.12	3	469.01	463.00	-2	1,685	-0.12%
2023/12/14	5	479.80	0	0.00	479.00	5	1,674	0.30%
2023/12/13	0	480.00	2	479.25	481.00	-2	1,649	-0.12%
2023/12/11	0.2	482.83	0	0.00	475.00	0.2	1,672	0.01%
2023/12/08	4	466.24	1	463.50	464.00	3	1,634	0.18%
2023/12/07	0.1	465.00	0	468.00	462.50	0	1,630	0.00%
2023/12/06	3.1	473.67	2	476.75	476.00	1.1	1,629	0.07%
2023/12/05	1.3	458.81	1	464.50	458.00	0.3	1,600	0.02%
2023/12/04	0	0.00	1	473.00	467.00	-1	1,591	-0.06%
2023/11/30	0	492.50	1	493.00	493.50	-1	1,545	-0.06%
2023/11/29	1	497.90	0	0.00	504.00	1	1,515	0.07%
2023/11/28	0	0.00	2	494.25	498.00	-2	1,482	-0.13%
2023/11/27	4.1	484.84	1	487.00	473.50	3.1	1,449	0.21%
2023/11/24	8	492.46	1	499.50	489.00	7	1,450	0.49%
2023/11/22	5	495.00	6	488.81	512.00	-1	1,292	-0.08%
2023/11/21	5	470.90	6.2	474.58	466.00	-1.2	1,181	-0.10%
2023/11/20	5	456.07	0	448.00	448.00	5	1,121	0.45%
2023/11/17	0	0.00	1	418.01	441.50	-1	1,082	-0.09%
2023/11/16	1	413.00	0	0.00	413.00	1	1,085	0.09%
2023/11/15	1	421.00	1	414.50	415.50	0	1,092	0.00%
2023/11/14	0	0.00	0	413.50	415.00	0	1,131	0.00%
2023/11/13	1	410.00	2.1	410.95	406.00	-1.1	1,137	-0.09%
2023/11/09	0	411.00	1	406.00	411.00	-1	1,143	-0.09%
2023/11/08	2	416.50	0	0.00	410.50	2	1,149	0.17%
2023/11/07	2	414.25	1.9	414.01	415.00	0.1	1,167	0.01%
2023/11/03	0	397.50	0	0.00	398.00	0	1,174	0.00%
2023/11/02	1	399.50	1	393.50	396.50	0	1,182	0.00%
2023/11/01	0.1	392.50	0	0.00	389.50	0.1	1,185	0.01%
2023/10/31	0.1	394.00	0	0.00	386.00	0.1	1,191	0.01%
2023/10/27	0	394.73	0	0.00	392.00	0	1,212	0.00%
2023/10/26	15	403.00	6	396.00	396.00	9	1,252	0.72%
2023/10/25	2	408.00	3	409.33	412.00	-1	1,263	-0.08%
2023/10/24	2	388.00	1	383.50	388.50	1	1,255	0.08%
2023/10/23	0.1	394.00	0	0.00	390.00	0.1	1,275	0.01%
2023/10/20	1	399.99	2	404.43	398.50	-1	1,330	-0.08%
2023/10/19	1	407.50	1.1	410.29	407.50	0	1,386	0.00%
2023/10/18	0	0.00	0	405.00	402.50	0	1,389	0.00%
2023/10/17	3	418.17	3	415.33	411.00	0	1,395	0.00%
2023/10/13	0	414.00	1	412.50	412.50	-1	1,374	-0.07%
2023/10/11	1.1	389.95	1	393.00	388.00	0.1	1,362	0.01%
2023/10/06	0	406.90	0	0.00	406.50	0	1,368	0.00%
2023/10/05	0	406.00	0	0.00	402.00	0	1,390	0.00%
2023/10/04	1	396.00	1	399.50	404.00	0	1,403	0.00%
2023/10/03	2.2	406.09	1	411.50	402.00	1.2	1,415	0.08%
2023/09/28	26	395.81	0	0.00	396.00	26	1,438	1.81%
2023/09/26	0	0.00	1	391.50	388.00	-1	1,461	-0.07%
2023/09/25	0.2	395.50	0	0.00	391.50	0.2	1,473	0.01%
2023/09/20	1.1	399.09	3	401.67	406.50	-1.9	1,468	-0.13%
2023/09/19	1	401.00	1	408.50	400.00	0	1,469	0.00%
2023/09/15	1	441.50	0	0.00	422.50	1	1,477	0.07%
2023/09/14	0	422.00	0	423.00	424.50	0	1,452	0.00%
2023/09/12	0	417.50	0	0.00	417.00	0	1,486	0.00%
2023/09/11	0.2	405.75	1	402.50	400.00	-0.8	1,547	-0.05%
2023/09/08	0.2	412.75	0	0.00	414.00	0.2	1,558	0.01%
2023/09/07	0.1	420.50	0	0.00	417.00	0.1	1,607	0.01%
2023/09/04	1	431.00	1	428.00	427.50	0	1,644	0.00%
2023/09/01	1	424.50	1	422.00	425.50	0	1,644	0.00%
2023/08/31	0.1	424.88	0	0.00	420.00	0.1	1,651	0.01%
2023/08/30	0	0.00	0	428.00	427.00	0	1,649	0.00%
2023/08/29	3	418.84	3	418.50	419.00	0	1,634	0.00%
2023/08/28	0.1	430.00	0	0.00	422.00	0.1	1,622	0.01%
2023/08/25	1	439.50	1	445.50	445.00	0	1,610	0.00%
2023/08/24	2.1	445.24	1	439.01	438.50	1.1	1,616	0.07%
2023/08/22	0	0.00	1.2	439.17	442.00	-1.2	1,649	-0.07%
2023/08/21	4	423.24	4	416.00	416.00	0	1,685	0.00%
2023/08/18	3	434.67	1.1	432.61	416.00	1.9	1,705	0.11%
2023/08/17	1	408.50	2	417.25	419.00	-1	1,749	-0.06%
2023/08/16	0.1	400.00	0	0.00	400.00	0.1	1,798	0.01%
2023/08/15	0	405.50	0	0.00	401.50	0	1,869	0.00%
2023/08/14	1	403.49	1	406.00	412.50	0	1,881	0.00%
2023/08/11	4.1	410.66	2	410.00	412.50	2.1	1,901	0.11%
2023/08/10	0	388.50	0	0.00	389.50	0	1,886	0.00%
2023/08/07	0	432.00	1	433.00	434.00	-1	1,875	-0.05%
2023/08/04	1	427.50	1	423.50	425.00	0	1,877	0.00%
2023/08/02	2.6	431.65	1	439.00	426.00	1.6	1,884	0.08%
2023/08/01	2	458.50	4	452.63	449.00	-2	1,877	-0.11%
2023/07/31	5	476.99	4	463.50	458.50	1	1,881	0.05%
2023/07/28	1	450.50	1	454.50	470.00	0	1,857	0.00%
2023/07/27	1	459.00	0	0.00	455.00	1	1,868	0.05%
2023/07/26	3	466.17	3	469.00	458.00	0	1,875	0.00%
2023/07/25	6.1	500.90	5	499.40	478.50	1.1	1,876	0.06%
2023/07/24	14.1	482.36	2	480.25	484.00	12.1	1,838	0.66%
2023/07/21	1	437.01	1	440.50	446.00	0	1,795	0.00%
2023/07/20	1	454.50	1	451.00	450.00	0	1,835	0.00%
2023/07/19	0	0.00	0.1	461.00	459.50	-0.1	1,862	0.00%
2023/07/14	1.1	474.31	0	0.00	477.00	1.1	1,910	0.06%
2023/07/13	0	467.00	0	0.00	466.00	0	1,930	0.00%
2023/07/06	1	479.00	0	0.00	477.50	1	1,978	0.05%
2023/07/05	0	0.00	1.1	490.77	490.00	-1.1	1,972	-0.06%
2023/06/30	1	481.00	0	0.00	475.50	1	1,972	0.05%
2023/06/29	0	485.00	0	0.00	482.50	0	1,973	0.00%
2023/06/28	0	0.00	0.1	480.00	478.50	-0.1	1,976	-0.01%
2023/06/27	1.2	483.99	1	490.50	479.50	0.2	2,014	0.01%
2023/06/26	1	488.00	0	0.00	488.00	1	2,055	0.05%
2023/06/21	3	512.67	0	0.00	505.00	3	2,193	0.14%
2023/06/20	1	524.00	1.2	520.50	518.00	-0.2	2,249	-0.01%
2023/06/19	0	0.00	0	532.00	531.00	0	2,290	0.00%
2023/06/16	2	530.03	1	525.00	527.00	1	2,333	0.04%
2023/06/15	3	528.33	9	529.33	531.00	-6	2,312	-0.26%
2023/06/14	2	507.01	2	508.00	513.00	0	2,313	0.00%
2023/06/13	0	0.00	5	506.10	509.00	-5	2,348	-0.21%
2023/06/12	2	471.75	1	452.00	480.50	1	2,376	0.04%
2023/06/09	1	469.50	1	468.00	463.00	0	2,440	0.00%
2023/06/08	1	485.00	1	485.50	465.00	0	2,478	0.00%
2023/06/07	3	492.67	3	492.67	491.00	0	2,483	0.00%
2023/06/06	1	495.00	1	489.50	495.00	0	2,558	0.00%
2023/06/05	1	491.50	1	494.00	493.00	0	2,588	0.00%
2023/06/02	1.2	502.92	0	0.00	491.50	1.2	2,627	0.05%
2023/06/01	1	496.00	1	498.00	500.00	0	2,639	0.00%
2023/05/31	1	509.00	0	500.67	501.00	1	2,679	0.04%
2023/05/30	2	512.00	1	507.00	509.00	1	2,721	0.04%
2023/05/29	5	513.40	4	513.00	511.00	1	2,780	0.04%
2023/05/26	0	498.00	10	496.61	501.00	-10	2,823	-0.35%
2023/05/25	6	504.24	5	506.29	496.00	1	2,836	0.03%
2023/05/24	3	486.17	4	489.75	496.50	-1	2,802	-0.04%
2023/05/23	5	495.59	6.1	493.62	494.00	-1.1	2,806	-0.04%
2023/05/22	5	477.50	4.1	476.61	476.50	0.9	2,753	0.03%
2023/05/19	5	469.70	6	477.70	485.00	-1	2,721	-0.04%
2023/05/18	3	452.32	0	0.00	448.50	3	2,683	0.11%
2023/05/17	1	437.50	2	442.75	446.50	-1	2,688	-0.04%
2023/05/11	0	0.00	1	437.50	435.50	-1	2,980	-0.03%
2023/05/09	1	443.50	0	0.00	445.00	1	3,100	0.03%
2023/05/05	2	433.00	1	447.00	447.00	1	3,229	0.03%
2023/05/03	3	446.00	1	449.00	441.50	2	3,301	0.06%
2023/05/02	0	0.00	2	459.75	463.00	-2	3,318	-0.06%
2023/04/28	1	455.00	2	454.00	453.50	-1	3,354	-0.03%
2023/04/27	0.1	441.00	0	0.00	446.50	0.1	3,366	0.00%
2023/04/26	1	442.00	0	0.00	441.50	1	3,392	0.03%
2023/04/25	2	440.00	2	438.25	442.00	0	3,418	0.00%
2023/04/24	1.1	459.57	1	468.00	458.00	0.1	3,429	0.00%
2023/04/21	6	475.88	3	475.17	477.00	3	3,520	0.09%
2023/04/20	0	485.00	0	0.00	477.50	0	3,595	0.00%
2023/04/18	1	516.99	2	514.50	498.00	-1	3,756	-0.03%
2023/04/14	1	502.05	1	501.00	501.00	0	3,833	0.00%
2023/04/13	2	501.00	1	495.50	493.00	1	3,863	0.03%
2023/04/11	1	508.00	0	0.00	510.00	1	3,927	0.03%
2023/04/10	0	0.00	6	522.00	521.00	-6	3,962	-0.15%
2023/04/07	6	518.01	1	522.00	514.00	5	3,993	0.13%
2023/04/06	8	502.50	0	0.00	511.00	8	4,026	0.20%
2023/03/30	0	0.00	4	519.00	514.00	-4	4,123	-0.10%
2023/03/29	1	518.00	0	0.00	512.00	1	4,179	0.02%
2023/03/28	7	528.58	1	537.00	519.00	6	4,290	0.14%
2023/03/27	12	558.84	6	558.33	545.00	6	4,302	0.14%
2023/03/24	9	565.89	17	566.00	560.00	-8	4,306	-0.19%
2023/03/23	4	540.25	4	539.00	546.00	0	4,276	0.00%
2023/03/22	4	542.50	2	541.50	540.00	2	4,337	0.05%
2023/03/21	8	550.50	5	555.00	547.00	3	4,336	0.07%
2023/03/20	1	564.00	1	564.00	561.00	0	4,369	0.00%
2023/03/17	9	557.89	6	559.33	558.00	3	4,412	0.07%
2023/03/16	2	541.50	3.2	546.44	547.00	-1.2	4,363	-0.03%
2023/03/15	4	556.51	5	566.60	552.00	-1	4,380	-0.02%
2023/03/14	6	563.83	6	562.50	547.00	0	4,341	0.00%
2023/03/13	6	560.67	4	561.00	565.00	2	4,326	0.05%
2023/03/10	4	556.75	5	554.39	555.00	-1	4,320	-0.02%
2023/03/09	6	570.00	4.4	572.95	568.00	1.6	4,341	0.04%
2023/03/08	6	578.33	6	581.33	579.00	0	4,302	0.00%
2023/03/07	5	575.00	5.1	572.79	573.00	-0.1	4,335	0.00%
2023/03/06	1	577.00	7	569.86	566.00	-6	4,367	-0.14%
2023/03/03	0	568.00	1	567.00	564.00	-1	4,470	-0.02%
2023/03/02	1.1	572.71	2	567.00	564.00	-0.9	4,539	-0.02%
2023/03/01	5	561.40	12	565.67	565.00	-7	4,557	-0.15%
2023/02/24	5	540.00	3.1	540.20	538.00	2	4,583	0.04%
2023/02/23	3	545.00	6	544.17	541.00	-3	4,613	-0.07%
2023/02/22	3.1	520.65	1	513.00	517.00	2.1	4,770	0.04%
2023/02/21	9.1	541.23	2	543.47	538.00	7.1	4,852	0.15%
2023/02/20	3.2	550.38	2	558.00	543.00	1.2	4,907	0.02%
2023/02/17	5.2	556.35	1	558.00	553.00	4.2	4,970	0.08%
2023/02/16	1	565.00	1	569.00	568.00	0	5,071	0.00%
2023/02/14	4.1	569.48	4	566.25	560.00	0.1	5,201	0.00%
2023/02/13	15	577.73	10	575.90	566.00	5	5,217	0.10%
2023/02/10	11	578.82	7	577.86	582.00	4	5,251	0.08%
2023/02/09	10	591.00	13	591.77	597.00	-3	5,284	-0.06%
2023/02/08	11	566.91	24	571.75	571.00	-13	5,256	-0.25%
2023/02/07	2	545.00	1	546.00	550.00	1	5,222	0.02%
2023/02/06	1	545.00	3	544.00	538.00	-2	5,240	-0.04%
2023/02/03	15	563.07	15	563.47	556.00	0	5,277	0.00%
2023/02/02	5	549.20	3	552.00	549.00	2	5,271	0.04%
2023/02/01	5	545.20	5.1	542.77	540.00	-0.1	5,400	0.00%
2023/01/31	6	522.83	4	527.75	525.00	2	5,494	0.04%
2023/01/30	7	552.00	3	546.00	539.00	4	5,581	0.07%
2023/01/17	1	524.08	1	529.00	535.00	0	5,603	0.00%
2023/01/16	4	522.50	6	526.83	528.00	-2	5,654	-0.04%
2023/01/13	1	523.00	4	521.00	517.00	-3	5,706	-0.05%
2023/01/12	9	519.22	6	518.33	516.00	3	5,748	0.05%
2023/01/11	7	516.57	6	525.00	513.00	1	5,809	0.02%
2023/01/10	10	548.60	9.1	543.79	549.00	0.9	5,774	0.02%
2023/01/09	6.1	527.49	9	540.11	552.00	-2.9	5,748	-0.05%
2023/01/06	6	491.50	6	495.00	502.00	0	5,734	0.00%
2023/01/05	7	509.71	9.2	500.14	487.00	-2.2	5,835	-0.04%
2023/01/04	8.1	524.11	6	519.17	518.00	2.1	5,888	0.04%
2023/01/03	7.1	508.06	3	517.33	522.00	4.1	5,933	0.07%
2022/12/30	2	496.75	5	503.80	497.50	-3	5,963	-0.05%
2022/12/29	5	481.90	5	492.40	493.50	0	6,004	0.00%
2022/12/28	4	481.75	4	483.13	483.00	0	6,087	0.00%
2022/12/27	7	489.64	9	496.44	503.00	-2	6,072	-0.03%
2022/12/26	2	489.00	1	483.00	481.00	1	6,097	0.02%
2022/12/23	11	493.14	11	493.14	494.50	0	6,201	0.00%
2022/12/22	5	516.00	50	505.58	503.00	-45	6,289	-0.72%
2022/12/21	7	516.86	7	518.57	515.00	0	6,368	0.00%
2022/12/20	9	540.56	9	533.44	511.00	0	6,422	0.00%
2022/12/19	1	533.00	1	542.00	542.00	0	6,365	0.00%
2022/12/15	11	544.27	10	537.19	538.00	1	6,446	0.02%
2022/12/14	7	534.03	10	546.60	544.00	-3	6,370	-0.05%
2022/12/13	3	520.33	5	514.80	510.00	-2	6,304	-0.03%
2022/12/12	7	520.57	5	510.60	510.00	2	6,302	0.03%
2022/12/09	8	528.25	8	533.13	536.00	0	6,315	0.00%
2022/12/08	4	514.75	1	509.00	518.00	3	6,358	0.05%
2022/12/07	8	521.25	5	513.41	510.00	3	6,451	0.05%
2022/12/06	2	533.50	6	533.33	529.00	-4	6,516	-0.06%
2022/12/05	8	539.00	10	540.60	530.00	-2	6,556	-0.03%
2022/12/02	9	534.89	4	532.50	537.00	5	6,606	0.08%
2022/12/01	6	539.67	5	531.40	531.00	1	6,698	0.01%
2022/11/30	2	536.00	2	530.00	529.00	0	6,779	0.00%
2022/11/29	4	527.01	2	530.50	527.00	2	6,966	0.03%
2022/11/28	5	547.20	2	550.00	537.00	3	7,051	0.04%
2022/11/25	6	542.83	11	553.73	538.00	-5	7,098	-0.07%
2022/11/24	4	551.25	3	562.67	581.00	1	7,073	0.01%
2022/11/23	3	542.00	2	538.50	539.00	1	7,058	0.01%
2022/11/22	16	532.38	15	530.67	527.00	1	7,123	0.01%
2022/11/21	3	568.67	4	559.00	552.00	-1	7,219	-0.01%
2022/11/18	9	561.11	11	564.64	562.00	-2	7,268	-0.03%
2022/11/17	7	534.57	4	530.00	532.00	3	7,116	0.04%
2022/11/16	9	526.00	17	520.71	523.00	-8	7,025	-0.11%
2022/11/15	6	513.00	3	516.00	520.00	3	6,980	0.04%
2022/11/14	5	505.80	9	502.11	520.00	-4	6,947	-0.06%
2022/11/11	7	483.21	11	481.45	489.50	-4	6,913	-0.06%
2022/11/10	5	430.40	6.4	434.08	445.00	-1.4	6,926	-0.02%
2022/11/09	4	418.00	7	420.21	422.50	-3	6,851	-0.04%
2022/11/08	6	422.58	8	416.06	411.50	-2	6,930	-0.03%
2022/11/07	7	417.00	5	417.40	415.00	2	6,921	0.03%
2022/11/04	7	398.86	12	399.71	406.50	-5	6,847	-0.07%
2022/11/03	6	386.67	3	386.50	387.00	3	6,734	0.04%
2022/11/02	3	383.00	9	380.78	381.00	-6	6,690	-0.09%
2022/11/01	4	376.38	5	377.38	380.00	-1	6,717	-0.02%
2022/10/31	7	375.79	3	375.00	373.00	4	6,735	0.06%
2022/10/28	8	366.25	11	367.23	358.00	-3	6,629	-0.05%
2022/10/27	8	339.38	11	359.68	361.50	-3	6,457	-0.05%
2022/10/26	6	316.50	6	326.75	335.00	0	6,315	0.00%
2022/10/25	5	335.00	5	332.80	335.00	0	6,187	0.00%
2022/10/24	6	341.67	6	341.67	333.50	0	6,131	0.00%
2022/10/21	29	332.74	26	320.21	319.50	3	6,052	0.05%
2022/10/20	30	337.37	29	333.45	337.50	1	5,961	0.02%
2022/10/19	13	347.73	8	339.38	339.00	5	5,876	0.09%
2022/10/18	26	353.06	6	354.17	350.00	20	5,752	0.35%
2022/10/17	3	351.33	4	341.00	356.00	-1	5,667	-0.02%
2022/10/14	7	369.07	6	369.50	370.00	1	5,597	0.02%
2022/10/13	16	354.47	10	355.45	352.00	6	5,499	0.11%
2022/10/12	30	349.21	35.1	343.86	344.00	-5.1	5,359	-0.09%
2022/10/11	27	382.26	2	379.00	371.50	25	5,257	0.48%
2022/10/07	3.1	405.42	1	405.50	412.50	2.1	5,177	0.04%
2022/10/06	0	0.00	19	415.32	420.00	-19	5,102	-0.37%
2022/10/05	1	414.50	8	404.37	402.00	-7	5,007	-0.14%
2022/10/04	5	396.00	1	398.44	394.00	4	4,884	0.08%
2022/10/03	5	390.10	1	383.50	385.00	4	4,823	0.08%
2022/09/30	30	389.02	16	393.69	394.50	14	4,760	0.29%
2022/09/29	11	408.68	13	422.81	402.00	-2	4,602	-0.04%
2022/09/28	6	402.58	55	405.59	394.50	-49	4,445	-1.10%
2022/09/27	56	410.02	45	400.00	423.00	11	4,314	0.25%
2022/09/26	0	395.00	1	400.00	392.50	-1	4,198	-0.02%
2022/09/23	6.1	415.05	65	407.26	406.50	-58.9	4,145	-1.42%
2022/09/22	11	415.68	2.1	424.92	425.00	8.9	4,023	0.22%
2022/09/21	0.3	416.00	1	414.50	416.00	-0.7	3,962	-0.02%
2022/09/20	3	421.63	4	418.38	423.50	-1	3,923	-0.03%
2022/09/19	1	413.00	3	413.83	407.50	-2	3,870	-0.05%
2022/09/16	8	425.06	7	422.57	419.50	1	3,831	0.03%
2022/09/15	14	425.00	4	419.25	416.50	10	3,744	0.27%
2022/09/14	5	401.93	14.5	406.76	425.50	-9.5	3,655	-0.26%
2022/09/13	9	414.11	4	413.91	404.50	5	3,544	0.14%
2022/09/12	10	400.09	7	400.21	400.00	3	3,411	0.09%
2022/09/08	6.5	397.11	6	399.33	400.50	0.5	3,332	0.02%
2022/09/07	8	390.06	3	395.33	388.50	5	3,223	0.16%
2022/09/06	8	398.69	15	391.50	390.50	-7	3,093	-0.23%
2022/09/05	8.1	410.66	8	406.56	403.00	0.1	2,970	0.00%
2022/09/02	7	389.57	6	396.83	408.00	1	2,753	0.04%
2022/09/01	3	383.17	2	374.25	371.00	1	2,593	0.04%
2022/08/31	0	0.00	5	378.50	380.00	-5	2,468	-0.20%
2022/08/30	5	376.20	2	373.00	371.50	3	2,368	0.13%
2022/08/29	6	364.50	1	369.50	375.00	5	2,265	0.22%
2022/08/26	18	367.83	16	379.00	363.00	2	2,129	0.09%
2022/08/25	3	350.17	5	336.70	356.00	-2	1,937	-0.10%
2022/08/24	2	319.50	1	315.00	324.00	1	1,797	0.06%
2022/08/23	1	310.50	2	307.25	308.50	-1	1,739	-0.06%
2022/08/22	1	321.00	6	311.42	311.00	-5	1,711	-0.29%
2022/08/19	2	324.00	3	324.67	318.00	-1	1,672	-0.06%
2022/08/18	6	323.17	8	321.81	325.00	-2	1,608	-0.12%
2022/08/17	3	314.00	2	312.00	324.00	1	1,520	0.07%
2022/08/16	2	308.50	3	308.33	308.50	-1	1,454	-0.07%
2022/08/15	64	306.38	1	305.50	311.00	63	1,408	4.47%
2022/08/12	1	272.50	2	290.75	293.50	-1	1,321	-0.08%
2022/08/11	1	262.50	2	256.75	267.00	-1	1,245	-0.08%
2022/08/10	1	247.50	1	250.00	250.50	0	1,216	0.00%
2022/08/09	4	248.25	1	253.50	256.00	3	1,224	0.25%
2022/08/08	1	265.50	4	267.88	261.50	-3	1,206	-0.25%
2022/08/05	19	258.10	0	0.00	257.50	19	1,151	1.65%
2022/08/03	2	238.50	0	0.00	238.50	2	1,085	0.18%
2022/08/02	0	239.50	1	244.00	239.00	-1	1,092	-0.09%
2022/07/28	0	0.00	0	265.00	256.50	0	1,087	0.00%
2022/07/27	1	264.00	1	260.50	264.00	0	1,098	0.00%
2022/07/26	1	259.50	1	260.00	256.00	0	1,104	0.00%
2022/07/22	0	0.00	1	273.50	267.00	-1	1,138	-0.09%
2022/07/21	1	267.50	0	0.00	270.00	1	1,143	0.09%
2022/07/19	8	251.06	0	0.00	243.50	8	1,106	0.72%
2022/07/18	8	254.50	0	0.00	253.00	8	1,100	0.73%
2022/07/14	0.1	239.00	0	0.00	239.50	0.1	1,052	0.01%
2022/07/13	0.1	238.00	0	0.00	238.00	0.1	1,043	0.01%
2022/07/08	0.1	245.00	0	0.00	248.00	0.1	1,035	0.01%
2022/07/04	0	0.00	0	240.50	239.00	0	1,020	0.00%
2022/07/01	1	247.00	5	243.10	237.00	-4	1,016	-0.39%
2022/06/24	1	266.00	1	269.00	265.50	0	993	0.00%
2022/06/23	1	259.00	0	0.00	257.50	1	987	0.10%
2022/06/22	1	254.00	0	0.00	253.50	1	964	0.10%
2022/06/21	1	271.00	1	274.00	277.00	0	950	0.00%
2022/06/13	1	309.50	1	301.00	300.50	0	944	0.00%
2022/06/01	1	354.00	1	357.50	349.00	0	974	0.00%
2022/05/31	1	338.00	0	0.00	343.00	1	957	0.10%
2022/05/30	0	0.00	1	335.00	339.50	-1	961	-0.10%
2022/05/27	1	326.00	2	327.75	327.00	-1	964	-0.10%
2022/05/25	1	326.00	1	324.00	324.00	0	979	0.00%
2022/05/23	2	345.00	2	334.00	334.00	0	975	0.00%
2022/05/20	6	357.50	3	345.83	343.00	3	974	0.31%
2022/05/19	2	333.50	2	336.00	346.00	0	925	0.00%
2022/05/18	2	337.00	2	339.75	338.50	0	914	0.00%
2022/05/17	2	339.50	2	340.25	343.50	0	903	0.00%
2022/05/16	3	328.67	2	324.50	323.50	1	891	0.11%
2022/05/13	2	329.50	2	333.00	322.50	0	878	0.00%
2022/05/12	1	335.50	1	340.00	326.50	0	870	0.00%
2022/05/11	1	323.50	0	0.00	329.00	1	848	0.12%
2022/05/10	0	0.00	1	328.00	331.50	-1	856	-0.12%
2022/05/09	0	0.00	1	317.00	317.00	-1	862	-0.12%
2022/05/06	1	325.50	0	0.00	330.00	1	874	0.11%
2022/05/05	2	338.50	2	339.75	337.00	0	888	0.00%
2022/05/04	0	0.00	1	321.50	326.00	-1	903	-0.11%
2022/04/29	1.1	299.68	0	0.00	297.00	1.1	959	0.11%
2022/04/27	0	0.00	2	295.50	299.50	-2	953	-0.21%
2022/04/26	0	0.00	1	312.00	308.50	-1	949	-0.11%
2022/04/22	0.1	353.00	0	0.00	350.00	0.1	958	0.01%
2022/04/15	0.1	370.50	0	0.00	366.50	0.1	1,102	0.01%
2022/04/13	0.1	383.00	0	0.00	381.00	0.1	1,139	0.01%
2022/04/12	0.1	374.50	0	0.00	374.00	0.1	1,136	0.01%
2022/03/30	0	0.00	1	418.50	414.00	-1	1,185	-0.08%
2022/03/28	1	396.50	1	402.00	402.00	0	1,191	0.00%
2022/03/15	0.2	373.11	0	0.00	366.00	0.2	1,296	0.01%
2022/03/09	0	0.00	3	385.50	385.00	-3	1,331	-0.23%
2022/03/08	1	390.00	0	0.00	384.00	1	1,350	0.07%
2022/03/01	0	0.00	0	422.50	428.00	0	1,487	0.00%
2022/02/25	0	411.00	0	0.00	415.00	0	1,490	0.00%
2022/02/24	0	407.00	0	0.00	402.00	0	1,502	0.00%
2022/02/16	0	0.00	0	439.50	438.50	0	1,751	0.00%
2022/02/14	1	426.50	1	423.50	422.00	0	1,773	0.00%
2022/01/26	1	414.00	2	415.50	415.00	-1	1,801	-0.06%
2022/01/25	8	421.75	5	405.40	401.00	3	1,802	0.17%
2022/01/24	5	417.49	6	426.00	430.00	-1	1,780	-0.06%
2022/01/21	6	437.49	0	0.00	420.50	6	1,829	0.33%
2022/01/18	1	455.00	1	451.00	445.00	0	1,913	0.00%
2022/01/17	2	427.75	1	436.00	442.00	1	1,929	0.05%
2022/01/12	4	431.75	5	443.70	420.50	-1	2,024	-0.05%
2022/01/11	1	447.50	0	0.00	448.00	1	2,002	0.05%
2022/01/10	1	469.50	1	456.00	469.00	0	2,009	0.00%
2022/01/07	2	469.75	0	0.00	465.00	2	2,107	0.09%
2022/01/06	1	495.04	1	496.00	496.00	0	2,134	0.00%
2022/01/05	0	0.00	1	515.00	515.00	-1	2,159	-0.05%
2022/01/04	1	524.00	1	523.00	523.00	0	2,207	0.00%
2021/12/23	0	0.00	0	534.00	533.00	0	2,355	0.00%
2021/12/22	0	528.00	1	528.00	523.00	-1	2,374	-0.04%
2021/12/15	1	524.00	0	0.00	521.00	1	2,415	0.04%
2021/12/14	0	0.00	1	504.00	498.00	-1	2,408	-0.04%
2021/12/13	1	514.97	0	0.00	505.00	1	2,397	0.04%
2021/12/09	1	532.97	1	526.00	524.00	0	2,404	0.00%
2021/12/07	2	549.00	11	547.00	546.00	-9	2,409	-0.37%
2021/12/06	13	562.00	0	0.00	560.00	13	2,435	0.53%
2021/12/01	2	572.00	0	0.00	582.00	2	2,427	0.08%
2021/11/29	0	0.00	1	525.00	537.00	-1	2,400	-0.04%
2021/11/25	0	0.00	6.1	546.32	567.00	-6.1	2,358	-0.26%
2021/11/23	3	585.00	0	0.00	577.00	3	2,306	0.13%
2021/11/19	1.1	626.43	1	612.00	615.00	0.1	2,291	0.00%
2021/11/18	3	599.00	3	617.00	609.00	0	2,249	0.00%
2021/11/17	3	582.67	5	579.40	583.00	-2	2,178	-0.09%
2021/11/16	1	578.00	2	573.50	585.00	-1	2,139	-0.05%
2021/11/15	2	551.00	2	564.65	580.00	0	2,093	0.00%
2021/11/12	3	533.00	3	532.00	528.00	0	2,084	0.00%
2021/11/11	7	525.29	2	521.50	515.00	5	2,073	0.24%
2021/11/10	2	511.00	0	0.00	515.00	2	2,073	0.10%
2021/11/09	1	545.00	0	0.00	522.00	1	2,064	0.05%
2021/11/08	2	520.00	2	508.50	513.00	0	2,030	0.00%
2021/11/05	0	0.00	1	521.00	524.00	-1	2,027	-0.05%
2021/11/02	4	534.97	5	525.20	505.00	-1	1,995	-0.05%
2021/11/01	7	520.71	6	522.67	521.00	1	1,960	0.05%
2021/10/29	0	523.67	0	0.00	504.00	0	1,929	0.00%
2021/10/28	5	523.40	5	527.80	552.00	0	1,859	0.00%
2021/10/27	0	0.00	2	500.00	502.00	-2	1,791	-0.11%
2021/10/26	1	498.00	1	511.00	498.00	0	1,786	0.00%
2021/10/25	3	494.00	3	492.00	490.00	0	1,778	0.00%
2021/10/22	2	484.25	3	491.00	500.00	-1	1,780	-0.06%
2021/10/21	1	470.50	3	478.34	480.00	-2	1,767	-0.11%
2021/10/19	3	451.00	3	453.33	456.50	0	1,729	0.00%
2021/10/15	10	450.55	4	441.50	442.50	6	1,712	0.35%
2021/10/14	5	432.80	3	439.83	447.50	2	1,614	0.12%
2021/10/13	1	435.87	1	409.00	407.00	0	1,576	0.00%
2021/10/08	1	405.00	1	423.02	425.00	0	1,605	0.00%
2021/10/04	0	0.00	1	383.50	375.50	-1	1,566	-0.06%
2021/10/01	1	407.00	1	408.00	407.50	0	1,534	0.00%
2021/09/30	1	390.50	0	0.00	398.00	1	1,510	0.07%
2021/09/29	3	385.50	4	385.25	383.50	-1	1,486	-0.07%
2021/09/28	2	415.00	2	410.25	415.50	0	1,466	0.00%
2021/09/23	5	447.40	0	0.00	448.00	5	1,431	0.35%
2021/09/14	4	487.25	4	473.88	473.00	0	1,430	0.00%
2021/09/10	0	0.00	1	458.50	457.50	-1	1,449	-0.07%
2021/09/09	3	456.33	1	454.50	450.50	2	1,463	0.14%
2021/09/03	0	0.00	1	525.00	518.00	-1	1,583	-0.06%
2021/09/02	1	494.00	0	0.00	491.00	1	1,558	0.06%
2021/09/01	0	0.00	2	512.00	505.00	-2	1,557	-0.13%
2021/08/18	1	479.00	0	0.00	484.50	1	1,716	0.06%
2021/08/17	0	0.00	8	457.75	460.00	-8	1,736	-0.46%
2021/08/16	0	0.00	2	489.50	483.00	-2	1,759	-0.11%
2021/08/11	0	0.00	1	506.00	507.00	-1	1,832	-0.05%
2021/08/06	0	0.00	1	550.00	554.00	-1	1,911	-0.05%
2021/08/02	2	578.00	0	0.00	588.00	2	2,078	0.10%
2021/07/30	2	592.76	0.2	577.00	572.00	1.8	2,105	0.09%
2021/07/29	0.2	597.00	0.1	560.00	590.00	0.2	2,126	0.01%
2021/07/28	0	0.00	4	560.00	560.00	-4	2,140	-0.19%
2021/07/27	0	0.00	1	632.00	595.00	-1	2,138	-0.05%
2021/07/26	3	614.33	1	619.00	627.00	2	2,131	0.09%
2021/07/23	0	0.00	0.1	556.80	570.00	-0.1	2,183	0.00%
2021/07/22	0	0.00	1	577.00	558.00	-1	2,176	-0.05%
2021/07/19	0	0.00	0	551.00	547.00	0	2,197	0.00%
2021/07/16	1	575.00	0	0.00	557.00	1	2,212	0.05%
2021/07/13	0	0.00	3	533.33	508.00	-3	2,194	-0.14%
2021/07/12	0	0.00	1	527.00	527.00	-1	2,196	-0.05%
2021/07/09	6	479.83	0	0.00	479.50	6	2,210	0.27%
2021/07/06	0	0.00	1	505.00	500.00	-1	2,323	-0.04%
2021/07/05	1	521.00	0	0.00	517.00	1	2,367	0.04%
2021/07/02	1	505.00	0	0.00	508.00	1	2,375	0.04%
2021/07/01	0	0.00	3.5	500.86	497.00	-3.5	2,397	-0.15%
2021/06/30	0	509.00	0	0.00	504.00	0	2,451	0.00%
2021/06/29	1	519.00	1	503.00	497.00	0	2,527	0.00%
2021/06/24	0	0.00	0.1	507.00	507.00	-0.1	2,561	0.00%
2021/06/23	0	0.00	8	512.75	512.00	-8	2,569	-0.31%
2021/06/22	4	507.00	1	529.00	496.00	3	2,560	0.12%
2021/06/21	2	538.00	0	0.00	534.00	2	2,523	0.08%
2021/06/17	7	546.00	2	555.00	551.00	5	2,473	0.20%
2021/06/16	10	555.90	9	548.11	531.00	1	2,439	0.04%
2021/06/15	1.1	536.27	3	534.00	545.00	-1.9	2,386	-0.08%
2021/06/11	3	486.67	2	496.00	496.00	1	2,357	0.04%
2021/06/10	0	0.00	2	471.00	452.00	-2	2,361	-0.08%
2021/06/09	0	0.00	1	458.50	448.00	-1	2,379	-0.04%
2021/06/08	0	0.00	1	462.00	446.00	-1	2,442	-0.04%
2021/06/04	1	447.50	1	452.00	449.00	0	2,579	0.00%
2021/06/03	2	451.00	2	454.75	459.00	0	2,642	0.00%
2021/06/02	1	443.50	2	449.75	448.50	-1	2,714	-0.04%
2021/06/01	3	458.83	0	0.00	445.00	3	2,783	0.11%
2021/05/31	0	0.00	3	462.00	456.00	-3	2,852	-0.11%
2021/05/28	3	445.00	2	438.00	438.00	1	2,935	0.03%
2021/05/27	3	442.18	0	0.00	446.50	3	3,025	0.10%
2021/05/25	1	409.00	2	417.00	420.00	-1	3,094	-0.03%
2021/05/24	2	391.00	4	391.50	399.00	-2	3,185	-0.06%
2021/05/21	1	378.50	0	0.00	376.00	1	3,238	0.03%
2021/05/19	2	382.75	0	0.00	376.00	2	3,381	0.06%
2021/05/14	1	380.00	0	0.00	364.00	1	3,581	0.03%
2021/05/13	0	0.00	1	355.00	366.00	-1	3,637	-0.03%
2021/05/12	1	371.00	7	356.36	362.00	-6	3,839	-0.16%
2021/05/10	2	398.25	0	0.00	393.00	2	3,995	0.05%
2021/05/07	0	0.00	1	403.00	415.50	-1	4,056	-0.02%
2021/05/05	2	406.00	0	0.00	385.00	2	4,222	0.05%
2021/05/03	5.1	456.46	2	450.00	449.50	3.1	4,465	0.07%
2021/04/29	13.5	512.47	12	518.33	499.00	1.5	4,597	0.03%
2021/04/28	1	484.00	1	478.00	479.00	0	4,575	0.00%
2021/04/27	0	0.00	1.1	497.14	490.00	-1.1	4,652	-0.02%
2021/04/26	1	486.00	0	0.00	479.50	1	4,657	0.02%
2021/04/23	1	497.00	0	0.00	485.00	1	4,675	0.02%
2021/04/22	1	522.00	4	505.50	494.50	-3	4,727	-0.06%
2021/04/21	2	500.75	2.1	498.71	505.00	-0.1	4,747	0.00%
2021/04/20	1	508.00	1	517.00	513.00	0	4,837	0.00%
2021/04/19	1	509.00	2	501.50	490.00	-1	4,866	-0.02%
2021/04/16	2	536.50	0	0.00	531.00	2	4,884	0.04%
2021/04/15	2	531.50	1	526.00	553.00	1	4,983	0.02%
2021/04/14	3	530.00	11	535.46	530.00	-8	5,123	-0.16%
2021/04/13	0	0.00	2	549.00	549.00	-2	5,253	-0.04%
2021/04/12	1	547.00	2	561.00	551.00	-1	5,289	-0.02%
2021/04/09	3	590.33	3	595.67	585.00	0	5,373	0.00%
2021/04/08	0	0.00	1	624.00	618.00	-1	5,531	-0.02%
2021/04/07	4	619.25	3	610.67	610.00	1	5,611	0.02%
2021/04/06	2	614.17	0	0.00	617.00	2	5,641	0.04%
2021/04/01	4	607.75	7.1	616.04	607.00	-3.1	5,680	-0.05%
2021/03/31	2	574.00	2	578.00	578.00	0	5,705	0.00%
2021/03/29	3	572.72	1	580.00	566.00	2	5,713	0.04%
2021/03/25	1	501.00	3	528.00	530.00	-2	5,791	-0.03%
2021/03/19	0	0.00	6.1	506.46	507.00	-6.1	6,150	-0.10%
2021/03/18	0	0.00	9	509.33	515.00	-9	6,243	-0.14%
2021/03/17	0	0.00	1	494.50	499.00	-1	6,357	-0.02%
2021/03/16	1	488.00	0	0.00	481.00	1	6,426	0.02%
2021/03/15	0	0.00	0.6	485.82	477.00	-0.6	6,384	-0.01%
2021/03/12	10	485.75	0.4	480.00	482.50	9.6	6,356	0.15%
2021/03/11	4	481.00	1	483.50	477.00	3	6,297	0.05%
2021/03/10	7	459.14	6	451.08	458.00	1	6,199	0.02%
2021/03/09	13	450.50	14	452.75	451.00	-1	6,157	-0.02%
2021/03/08	1	450.00	2	478.00	452.50	-1	6,090	-0.02%
2021/03/05	1	466.50	1	450.98	465.00	0	6,006	0.00%
2021/03/04	4	464.50	2	457.50	451.00	2	5,930	0.03%
2021/03/03	7	463.36	6	448.58	480.00	1	5,837	0.02%
2021/03/02	9	509.56	7	508.57	457.00	2	5,747	0.03%
2021/02/26	4	489.50	1	495.00	495.00	3	5,662	0.05%
2021/02/25	9.2	513.58	5	499.70	495.00	4.2	5,662	0.07%
2021/02/24	13	496.24	9.1	491.05	480.00	4	5,576	0.07%
2021/02/23	6	478.83	3	469.67	479.00	3	5,658	0.05%
2021/02/22	4.1	479.51	29	466.66	474.00	-25	5,774	-0.43%
2021/02/19	3	441.50	1	441.00	441.00	2	5,833	0.03%
2021/02/18	8	425.50	4	438.00	447.00	4	5,921	0.07%
2021/02/17	9	407.11	7	414.57	412.00	2	5,911	0.03%
2021/02/05	10	415.50	8	410.38	406.00	2	5,894	0.03%
2021/02/04	11	406.91	0	0.00	402.50	11	5,840	0.19%
2021/02/03	18	431.06	13	425.46	419.00	5	5,764	0.09%
2021/02/02	11	409.64	29	411.24	426.50	-18	5,545	-0.32%
2021/02/01	12	401.46	10	388.00	388.00	2	5,421	0.04%
2021/01/29	2	411.00	2	397.00	396.00	0	5,370	0.00%
2021/01/28	16	405.31	16	405.28	398.00	0	5,280	0.00%
2021/01/27	8	390.81	12	394.21	412.00	-4	5,162	-0.08%
2021/01/26	5	405.60	16	393.69	382.00	-11	5,069	-0.22%
2021/01/25	17	405.12	14	410.07	410.00	3	4,929	0.06%
2021/01/22	37	383.74	52	380.87	393.00	-15	4,753	-0.32%
2021/01/21	11	354.64	8	353.75	357.50	3	4,590	0.07%
2021/01/20	37	352.89	38	346.61	340.00	-1	4,543	-0.02%
2021/01/19	25	347.32	5	340.90	341.00	20	4,462	0.45%
2021/01/15	11	353.55	11	363.73	351.00	0	4,417	0.00%
2021/01/14	3	369.00	3	363.50	369.00	0	4,348	0.00%
2021/01/13	12	373.21	12	371.58	363.50	0	4,311	0.00%
2021/01/12	2	358.50	23	355.98	359.00	-21	4,208	-0.50%
2021/01/11	28	368.63	12	370.13	366.00	16	4,163	0.38%
2021/01/08	15	371.60	32	367.83	360.00	-17	4,151	-0.41%
2021/01/07	23	361.30	14	348.07	374.50	9	4,160	0.22%
2021/01/06	23	362.07	21	371.33	340.50	2	4,013	0.05%
2021/01/05	3	343.67	8	347.75	364.50	-5	3,931	-0.13%
2021/01/04	3	341.17	5	358.30	352.50	-2	3,893	-0.05%
2020/12/31	14	330.43	10	335.20	334.00	4	3,866	0.10%
2020/12/30	3	294.50	9	307.44	312.00	-6	3,713	-0.16%
2020/12/29	0	0.00	1	284.00	284.00	-1	3,747	-0.03%
2020/12/28	15	290.00	15	285.27	285.00	0	3,733	0.00%
2020/12/25	2	293.50	0	293.50	293.50	2	3,657	0.05%
2020/12/22	25	289.70	30	261.08	269.50	-5	3,659	-0.14%
2020/12/21	11	278.18	11	277.18	282.00	0	3,702	0.00%
2020/12/18	0	0.00	41	285.24	281.00	-41	3,795	-1.08%
2020/12/17	10	257.30	1	269.00	274.50	9	3,674	0.24%
2020/12/16	32	264.91	33	264.00	264.00	-1	3,617	-0.03%
2020/12/15	30	274.92	10.1	259.01	258.00	20	3,584	0.56%
2020/12/14	27	301.98	9	293.39	284.00	18	3,535	0.51%
2020/12/11	3	308.33	31	313.65	315.50	-28	3,564	-0.79%
2020/12/10	29	288.48	2	301.25	287.00	27	3,530	0.76%
2020/12/09	4	305.00	1	314.00	306.00	3	3,455	0.09%
2020/12/07	8	265.88	1	272.00	279.00	7	3,445	0.20%
2020/11/30	0	0.00	1	311.00	312.00	-1	3,420	-0.03%
2020/11/26	0	0.00	4	279.50	286.00	-4	3,405	-0.12%
2020/11/25	3.1	300.44	14	289.61	284.50	-10.9	3,378	-0.32%
2020/11/24	3	304.00	2	308.50	316.00	1	3,341	0.03%
2020/11/20	5	261.00	6.3	263.16	261.50	-1.3	3,262	-0.04%
2020/11/19	19	231.00	24	234.98	240.50	-5	3,046	-0.16%
2020/11/18	4	207.13	25	212.02	219.00	-21	2,857	-0.74%
2020/11/17	29	196.91	8	198.75	199.50	21	2,705	0.78%
2020/11/16	2.1	181.52	12	179.38	188.00	-9.9	2,565	-0.39%
2020/11/13	4.2	165.43	8	171.00	171.00	-3.8	2,462	-0.16%
2020/11/12	5	164.20	2	163.00	163.00	3	2,413	0.12%
2020/11/11	0	0.00	1.1	163.02	166.00	-1.1	2,389	-0.04%
2020/11/10	11.1	161.45	13	162.00	160.50	-2	2,372	-0.08%
2020/11/09	4	162.00	11	163.77	164.00	-7	2,354	-0.30%
2020/11/06	10	162.30	7	159.93	161.00	3	2,327	0.13%
2020/11/04	5	152.50	0	0.00	152.50	5	2,275	0.22%
2020/11/03	3	157.83	3	156.00	155.50	0	2,273	0.00%
2020/11/02	2	152.00	2	151.50	151.00	0	2,276	0.00%
2020/10/30	10	154.95	0	0.00	151.50	10	2,343	0.43%
2020/10/28	15	152.50	19	152.53	152.50	-4	2,359	-0.17%
2020/10/21	47	165.44	45	163.39	163.00	2	2,352	0.09%
2020/10/16	0	0.00	1	165.00	161.00	-1	2,414	-0.04%
2020/10/15	36	174.17	11	170.91	173.00	25	2,377	1.05%
2020/10/14	10	166.50	10	167.00	166.50	0	2,242	0.00%
2020/10/13	10	168.00	20	166.70	168.00	-10	2,245	-0.45%
2020/10/12	1	165.00	10	164.00	163.00	-9	2,176	-0.41%
2020/10/08	41	165.20	32	167.13	165.00	9	2,179	0.41%
2020/10/07	12	164.00	10	163.00	164.00	2	2,103	0.10%
2020/10/06	11	161.73	39	162.51	163.00	-28	2,091	-1.34%
2020/10/05	5	152.70	2	151.75	154.50	3	1,987	0.15%
2020/09/30	0	0.00	10	146.25	149.50	-10	1,973	-0.51%
2020/09/29	24	145.69	20	146.88	144.50	4	2,013	0.20%
2020/09/28	10	147.50	14	148.11	147.50	-4	2,058	-0.19%
2020/09/25	11	156.55	14	149.43	148.00	-3	2,103	-0.14%
2020/09/24	5	154.60	2	158.50	158.50	3	2,134	0.14%
2020/09/23	37	152.84	29	158.28	155.50	8	2,255	0.35%
2020/09/22	20	148.38	22	147.00	146.50	-2	2,192	-0.09%
2020/09/21	22	155.80	0	0.00	153.00	22	2,191	1.00%
2020/09/18	2	152.00	2	151.00	156.50	0	2,209	0.00%
2020/09/16	15	143.50	31	155.26	151.00	-16	2,413	-0.66%
2020/09/15	5	145.90	20	144.58	143.50	-15	2,347	-0.64%
2020/09/14	2	135.50	0	0.00	137.50	2	2,255	0.09%
2020/09/10	1	130.50	1	126.50	126.50	0	2,239	0.00%
2020/09/03	1	133.00	0	0.00	132.00	1	2,273	0.04%
2020/09/02	11	134.86	1	134.50	134.00	10	2,279	0.44%
2020/08/28	1	129.00	0	0.00	131.00	1	2,360	0.04%
2020/08/26	8	130.88	10	132.40	132.50	-2	2,418	-0.08%
2020/08/24	1	128.50	3	128.67	131.00	-2	2,460	-0.08%
2020/08/21	3	124.67	3	124.00	125.50	0	2,478	0.00%
2020/08/20	4	127.63	12	121.17	118.50	-8	2,474	-0.32%
2020/08/19	4	133.38	12	132.38	130.50	-8	2,521	-0.32%
2020/08/18	4	137.50	2	137.75	137.00	2	2,513	0.08%
2020/08/17	1	143.00	2	145.50	147.00	-1	2,496	-0.04%
2020/08/14	0	0.00	1	141.00	143.00	-1	2,516	-0.04%
2020/08/13	2	141.75	0	0.00	141.00	2	2,559	0.08%
2020/08/12	1	143.50	1	144.00	144.00	0	2,648	0.00%
2020/08/11	7	140.79	1	143.00	143.00	6	2,663	0.23%
2020/08/10	3	147.67	2	151.50	144.00	1	2,660	0.04%
2020/08/07	9	150.94	1	148.00	148.00	8	2,650	0.30%
2020/08/06	1	151.00	6	154.00	151.50	-5	2,640	-0.19%
2020/08/05	15	156.37	12	157.04	156.50	3	2,620	0.11%
2020/08/04	18	149.94	3	149.17	151.50	15	2,551	0.59%
2020/07/31	2	145.25	35	145.00	145.00	-33	2,534	-1.30%
2020/07/30	2	145.50	0	0.00	147.00	2	2,529	0.08%
2020/07/29	10	142.50	10	138.00	142.50	0	2,519	0.00%
2020/07/28	1	146.50	2	141.25	138.00	-1	2,517	-0.04%
2020/07/27	15	141.13	15	141.83	139.50	0	2,520	0.00%
2020/07/24	18	146.39	2	143.50	143.50	16	2,526	0.63%
2020/07/23	21	147.05	20	146.00	147.00	1	2,487	0.04%
2020/07/22	4	151.38	3	151.00	151.00	1	2,461	0.04%
2020/07/21	11	145.18	11	146.18	146.00	0	2,410	0.00%
2020/07/17	4	146.88	5	144.60	142.50	-1	2,376	-0.04%
2020/07/15	4	145.63	6	144.75	142.00	-2	2,307	-0.09%
2020/07/14	6	151.67	1	146.50	146.50	5	2,275	0.22%
2020/07/13	5	150.20	4	154.13	151.50	1	2,239	0.04%
2020/07/10	2	159.75	0	0.00	158.00	2	2,195	0.09%
2020/07/09	6	165.42	3	168.17	164.00	3	2,164	0.14%
2020/07/08	10	165.95	4	168.25	163.00	6	2,128	0.28%
2020/07/07	11	162.09	8	162.06	161.00	3	2,066	0.15%
2020/07/06	11	171.41	4	171.88	169.50	7	1,994	0.35%
2020/07/03	16	167.41	8	166.81	167.50	8	1,917	0.42%
2020/07/02	20	158.70	19	155.55	159.00	1	1,784	0.06%
2020/07/01	8	145.94	12	146.13	148.50	-4	1,554	-0.26%
2020/06/30	14	133.54	15	133.37	135.00	-1	1,472	-0.07%
2020/06/29	4	137.00	15	135.30	132.50	-11	1,449	-0.76%
2020/06/24	22	136.93	8	138.44	139.50	14	1,403	1.00%
2020/06/23	33	133.00	33	134.79	134.00	0	1,274	0.00%
2020/06/22	8	125.81	13	126.62	130.00	-5	1,125	-0.44%
2020/06/17	1	120.00	0	0.00	119.50	1	1,061	0.09%
2020/06/12	2	118.50	2	116.50	121.00	0	1,078	0.00%
2020/06/11	12	124.04	0	0.00	122.00	12	1,075	1.12%
2020/06/10	2	129.50	2	127.00	127.00	0	1,065	0.00%
2020/06/09	6	128.67	2	128.00	128.00	4	1,076	0.37%
2020/06/08	10	132.05	8	133.44	130.00	2	1,087	0.18%
2020/06/05	1	127.50	3	128.17	129.00	-2	1,033	-0.20%
2020/06/04	45	128.07	21	126.52	127.00	24	1,035	2.32%
2020/06/03	2	130.50	1	129.50	129.50	1	1,022	0.10%
2020/06/02	17	128.12	3	127.50	127.50	14	991	1.41%
2020/06/01	3	128.17	50	129.25	130.50	-47	960	-4.89%
2020/05/29	4	124.00	0	0.00	123.50	4	920	0.43%
2020/05/28	8	125.88	4	128.50	123.50	4	914	0.44%
2020/05/27	2	127.75	1	127.50	126.50	1	886	0.11%
2020/05/26	2	127.25	9	128.94	128.50	-7	877	-0.80%
2020/05/25	0	0.00	1	119.50	120.00	-1	805	-0.12%
2020/05/22	21	117.14	3	116.83	116.00	18	801	2.25%
2020/05/21	4	120.00	1	121.00	120.00	3	786	0.38%
2020/05/20	4	116.75	4	117.50	120.00	0	756	0.00%
2020/05/19	4	116.25	2	115.00	116.00	2	711	0.28%
2020/05/15	1	101.00	0	0.00	101.50	1	614	0.16%
2020/04/30	2	106.50	2	109.25	106.00	0	677	0.00%
2020/04/23	2	92.70	2	92.50	92.40	0	708	0.00%
2020/04/22	2	92.70	2	93.30	92.00	0	738	0.00%
2020/04/20	0	0.00	1	94.50	94.00	-1	745	-0.13%
2020/04/10	0	0.00	3	91.50	91.80	-3	767	-0.39%
2020/04/07	4	89.53	1	90.00	90.00	3	825	0.36%
2020/04/01	1	83.90	1	83.70	83.80	0	843	0.00%
2020/03/27	0	0.00	0.1	82.90	81.80	-0.1	866	-0.01%
2020/03/20	2	69.00	3	72.70	72.70	-1	935	-0.11%
2020/03/19	1	69.00	0	0.00	66.10	1	938	0.11%
2020/03/13	1	83.10	0	0.00	85.40	1	1,017	0.10%
2020/03/11	1	102.50	0	0.00	102.50	1	1,043	0.10%
2020/02/27	0	0.00	1	111.00	106.50	-1	1,162	-0.09%
2020/02/26	3	114.33	2	114.00	113.00	1	1,148	0.09%
2020/02/25	1	114.00	0	0.00	114.00	1	1,139	0.09%
2020/02/18	1	118.00	0	0.00	116.50	1	1,127	0.09%
2020/02/14	2	120.50	2	120.50	121.00	0	1,115	0.00%
2020/02/12	0	0.00	2	118.50	118.50	-2	1,120	-0.18%
2020/02/07	2	121.50	2	117.50	117.50	0	1,140	0.00%
2020/02/04	2	119.50	0	0.00	120.00	2	1,102	0.18%
2020/02/03	2	117.50	2	117.00	117.00	0	1,075	0.00%
2020/01/31	1	117.50	0	0.00	119.50	1	1,063	0.09%
2020/01/30	14	122.21	0	0.00	120.50	14	1,102	1.27%
2020/01/17	0	0.00	1	135.00	135.00	-1	1,159	-0.09%
2020/01/16	3	135.00	9	134.33	134.00	-6	1,144	-0.52%
2020/01/15	2	132.00	3	131.67	131.00	-1	1,125	-0.09%
2020/01/14	0	0.00	7	130.07	131.00	-7	1,125	-0.62%
2020/01/07	0	0.00	2	128.00	126.00	-2	1,168	-0.17%
2020/01/06	4	128.63	1	129.50	129.00	3	1,202	0.25%
2020/01/03	3	133.33	0	0.00	129.00	3	1,205	0.25%
2019/12/31	3	133.83	3	133.67	132.00	0	1,197	0.00%
2019/12/27	2	134.50	3	132.67	132.00	-1	1,189	-0.08%
2019/12/26	1	131.50	0	0.00	131.00	1	1,170	0.09%
2019/12/23	1	131.00	1	129.00	128.50	0	1,150	0.00%
2019/12/20	1	132.50	1	131.50	130.50	0	1,144	0.00%
2019/12/19	8	131.94	6	132.00	132.00	2	1,139	0.18%
2019/12/18	2	133.75	2	131.00	131.00	0	1,134	0.00%
2019/12/17	17	131.59	15	132.50	132.50	2	1,099	0.18%
2019/12/16	0	0.00	1	128.50	128.50	-1	1,070	-0.09%
2019/12/13	15	129.17	4	129.63	127.00	11	1,064	1.03%
2019/12/12	4	132.50	1	132.50	132.00	3	1,024	0.29%
2019/12/11	0	0.00	11	126.59	127.00	-11	997	-1.10%
2019/12/10	2	128.00	2	127.00	127.00	0	994	0.00%
2019/12/09	1	131.00	6	129.58	127.50	-5	999	-0.50%
2019/12/06	10	126.80	7	126.64	127.50	3	979	0.31%
2019/12/05	0	0.00	14	125.11	123.50	-14	949	-1.48%
2019/12/04	19	128.61	18	126.25	124.00	1	943	0.11%
2019/12/03	4	123.75	3	122.00	127.50	1	859	0.12%
2019/11/29	0	0.00	1	116.50	116.00	-1	826	-0.12%
2019/11/27	1	118.00	0	0.00	118.00	1	853	0.12%
2019/11/26	2	117.50	2	116.50	117.00	0	902	0.00%
2019/11/20	0	0.00	1	116.00	114.50	-1	971	-0.10%
2019/11/13	1	115.00	0	0.00	117.00	1	1,013	0.10%
2019/11/11	7	116.14	4	115.13	114.50	3	1,035	0.29%
2019/11/08	2	121.00	3	120.50	120.00	-1	1,032	-0.10%
2019/11/07	0	0.00	1	119.00	119.00	-1	1,047	-0.10%
2019/11/06	4	126.00	1	126.00	125.50	3	1,036	0.29%
2019/11/05	0	0.00	2	127.00	126.00	-2	1,045	-0.19%
2019/10/31	1	127.00	0	0.00	126.00	1	1,078	0.09%
2019/10/30	3	129.67	0	0.00	129.50	3	1,082	0.28%
2019/10/29	12	132.50	12	131.21	129.50	0	1,080	0.00%
2019/10/28	5	127.60	12	127.79	129.00	-7	1,053	-0.66%
2019/10/25	3	126.67	2	129.75	127.00	1	1,051	0.10%
2019/10/23	2	127.25	6	125.50	123.50	-4	1,112	-0.36%
2019/10/22	3	126.17	1	126.00	125.50	2	1,119	0.18%
2019/10/18	0	0.00	1	126.00	126.00	-1	1,178	-0.08%
2019/10/17	0	0.00	1	126.50	126.50	-1	1,185	-0.08%
2019/10/16	1	124.00	1	126.00	124.00	0	1,213	0.00%
2019/10/15	3	126.50	0	0.00	125.50	3	1,210	0.25%
2019/10/14	5	125.00	2.1	125.24	126.00	3	1,182	0.25%
2019/10/09	1	116.50	5	117.30	118.50	-4	1,155	-0.35%
2019/10/08	3	121.50	1	121.50	120.00	2	1,159	0.17%
2019/10/07	16	123.25	3	125.17	122.00	13	1,195	1.09%
2019/10/04	3	120.50	4	121.38	121.50	-1	1,229	-0.08%
2019/10/02	0	0.00	4	117.50	117.00	-4	1,240	-0.32%
2019/09/17	0	0.00	0.1	117.50	117.00	-0.1	1,406	0.00%
2019/09/16	1	117.00	0	0.00	116.00	1	1,404	0.07%
2019/09/12	0	0.00	3	121.50	120.00	-3	1,393	-0.22%
2019/09/11	3	119.00	0	0.00	119.50	3	1,398	0.21%
2019/09/10	2	122.25	3	122.00	120.50	-1	1,390	-0.07%
2019/09/09	1	126.00	1	125.00	125.00	0	1,383	0.00%
2019/09/05	1	127.50	2	127.00	127.00	-1	1,395	-0.07%
2019/09/03	0	0.00	1	124.00	124.00	-1	1,414	-0.07%
2019/08/29	3	129.50	1	129.00	128.00	2	1,400	0.14%
2019/08/28	1	127.50	1	125.00	124.50	0	1,360	0.00%
2019/08/27	1	125.50	1	127.00	126.50	0	1,366	0.00%
2019/08/16	1	118.50	1	119.00	118.50	0	1,502	0.00%
2019/08/14	1	121.00	1	121.50	119.00	0	1,498	0.00%
2019/08/13	1	122.00	1	122.50	119.50	0	1,499	0.00%
2019/08/12	1	124.50	1	125.50	123.50	0	1,495	0.00%
2019/08/08	1	123.50	1	123.50	124.00	0	1,492	0.00%
2019/08/07	2	121.75	3	122.17	120.00	-1	1,501	-0.07%
2019/08/06	1	123.50	0	0.00	122.00	1	1,495	0.07%
2019/08/05	1	126.50	0	0.00	122.50	1	1,482	0.07%
2019/08/02	1	128.00	0	0.00	127.50	1	1,484	0.07%
2019/08/01	1	131.00	0	0.00	131.00	1	1,474	0.07%
2019/07/31	1	132.50	1	133.50	132.00	0	1,461	0.00%
2019/07/30	0	0.00	2	130.50	131.50	-2	1,460	-0.14%
2019/07/26	1	136.00	1	136.00	137.00	0	1,452	0.00%
2019/07/25	3	146.17	6.1	143.39	140.00	-3.1	1,418	-0.21%
2019/07/23	0	0.00	2	138.75	138.00	-2	1,312	-0.15%
2019/07/22	2	139.50	3	140.67	142.50	-1	1,297	-0.08%
2019/07/19	2	134.00	0	0.00	134.50	2	1,254	0.16%
2019/07/16	0	0.00	1	129.00	129.50	-1	1,252	-0.08%
2019/07/15	0	0.00	2	130.00	127.50	-2	1,279	-0.16%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	4	132.13	4	129.25	127.50	0	1,276	0.00%
2019/07/10	4	125.75	8	127.94	130.00	-4	1,241	-0.32%
2019/07/09	0	0.00	2	121.50	123.00	-2	1,217	-0.16%
2019/07/08	1	121.00	3	121.50	120.50	-2	1,216	-0.16%
2019/07/03	13	119.77	0	0.00	117.00	13	1,252	1.04%
2019/07/02	3	119.83	8	119.94	122.00	-5	1,243	-0.40%
2019/07/01	6	119.42	4	121.25	120.00	2	1,247	0.16%
2019/06/28	5	119.50	5	119.30	121.00	0	1,242	0.00%
2019/06/27	1	118.50	1	120.50	119.00	0	1,242	0.00%
2019/06/26	2	113.50	4	113.75	116.00	-2	1,203	-0.17%
2019/06/25	3	110.00	5	113.00	109.50	-2	1,193	-0.17%
2019/06/19	0	0.00	1	112.50	112.00	-1	1,301	-0.08%
2019/06/18	1	111.00	5	112.30	111.50	-4	1,385	-0.29%
2019/06/14	1	110.00	2	108.00	108.00	-1	1,473	-0.07%
2019/06/13	3	112.00	3	110.50	110.00	0	1,476	0.00%
2019/06/12	3	109.00	2	108.00	108.50	1	1,508	0.07%
2019/06/11	1	110.00	1	108.50	108.50	0	1,521	0.00%
2019/06/10	2	103.50	4	104.50	106.00	-2	1,485	-0.13%
2019/06/06	3	100.67	6	100.25	101.00	-3	1,475	-0.20%
2019/06/05	5	100.80	4	101.25	100.50	1	1,487	0.07%
2019/06/04	2	99.50	2	100.00	100.00	0	1,491	0.00%
2019/06/03	4	101.00	2	100.75	100.50	2	1,502	0.13%
2019/05/31	0	0.00	3	105.67	105.00	-3	1,503	-0.20%
2019/05/30	4	104.88	2	104.25	104.00	2	1,492	0.13%
2019/05/29	1	102.00	0	0.00	102.50	1	1,486	0.07%
2019/05/28	7	106.07	2	104.50	104.00	5	1,483	0.34%
2019/05/24	12	113.83	6	108.92	108.00	6	1,501	0.40%
2019/05/23	9	110.17	9	110.44	113.00	0	1,419	0.00%
2019/05/22	1	104.50	2	105.50	103.00	-1	1,363	-0.07%
2019/05/21	4	101.25	0	0.00	104.00	4	1,369	0.29%
2019/05/20	3	103.00	3	101.50	100.50	0	1,406	0.00%
2019/05/17	0	101.00	0	0.00	100.50	0	1,408	0.00%
2019/05/14	2	107.75	1	107.50	111.50	1	1,404	0.07%
2019/05/13	3	111.33	2	109.00	109.50	1	1,430	0.07%
2019/05/10	0	0.00	1	109.00	110.50	-1	1,443	-0.07%
2019/05/09	2	116.50	2	111.50	112.00	0	1,444	0.00%
2019/05/08	0	0.00	1	116.50	116.50	-1	1,498	-0.07%
2019/05/07	2	117.50	3	118.33	118.00	-1	1,515	-0.07%
2019/05/06	3	117.33	1	117.50	115.50	2	1,546	0.13%
2019/05/03	2	117.00	5	118.60	121.50	-3	1,576	-0.19%
2019/05/02	0	115.00	0	0.00	113.50	0	1,647	0.00%
2019/04/29	4	113.88	0	0.00	111.50	4	1,759	0.23%
2019/04/25	2	116.50	2	118.50	119.00	0	1,869	0.00%
2019/04/24	0	118.00	0	0.00	117.50	0	1,969	0.00%
2019/04/23	2	119.00	4	120.00	120.00	-2	2,058	-0.10%
2019/04/22	8	123.63	7	122.07	120.50	1	2,146	0.05%
2019/04/19	8	119.19	8	121.19	120.50	0	2,127	0.00%
2019/04/18	6	118.58	4	118.75	117.00	2	2,096	0.10%
2019/04/17	0	116.50	2	117.50	116.50	-2	2,082	-0.09%
2019/04/16	0	0.00	1	116.50	116.00	-1	2,074	-0.05%
2019/04/15	1	115.03	1	116.00	115.00	0	2,071	0.00%
2019/04/12	1	112.50	0	0.00	110.50	1	2,040	0.05%
2019/04/11	2	112.01	10	115.80	112.50	-8	2,025	-0.39%
2019/04/10	2	119.00	0	0.00	119.00	2	1,991	0.10%
2019/04/09	1	120.00	0	0.00	118.00	1	1,983	0.05%
2019/04/08	2	122.50	0	0.00	123.00	2	1,969	0.10%
2019/04/03	3	122.33	3	122.67	121.00	0	1,953	0.00%
2019/04/02	2	118.50	6	120.58	120.50	-4	1,934	-0.21%
2019/04/01	3	120.00	4	119.25	118.00	-1	1,912	-0.05%
2019/03/29	1	118.00	0	0.00	117.00	1	1,892	0.05%
2019/03/28	7	118.43	3	117.00	117.50	4	1,889	0.21%
2019/03/27	13	125.12	10	126.10	120.50	3	1,873	0.16%
2019/03/25	1	117.00	1	118.50	118.00	0	1,788	0.00%
2019/03/22	6	119.33	11	119.27	121.00	-5	1,761	-0.28%
2019/03/21	4	122.88	3	121.83	122.00	1	1,721	0.06%
2019/03/20	8	117.19	11	117.27	118.50	-3	1,631	-0.18%
2019/03/19	5	108.90	1	109.00	108.00	4	1,557	0.26%
2019/03/18	1	105.00	2	105.25	106.00	-1	1,539	-0.06%
2019/03/15	2	110.00	2	109.75	106.50	0	1,545	0.00%
2019/03/14	1	108.50	3	106.00	107.00	-2	1,505	-0.13%
2019/03/11	10	105.75	5.1	105.48	104.50	4.9	1,498	0.33%
2019/03/08	4	101.00	4	101.00	102.00	0	1,493	0.00%
2019/03/07	2	107.50	1	102.50	102.00	1	1,523	0.07%
2019/03/05	0	0.00	2	106.50	105.50	-2	1,501	-0.13%
2019/03/04	2	105.00	0	0.00	105.50	2	1,506	0.13%
2019/02/26	0	0.00	2	109.00	104.50	-2	1,502	-0.13%
2019/02/20	1	106.50	1	106.00	104.50	0	1,438	0.00%
2019/02/19	5	107.80	0	0.00	105.50	5	1,429	0.35%
2019/02/18	1	104.00	0	0.00	103.00	1	1,380	0.07%
2019/02/14	3	105.00	3	103.33	103.50	0	1,358	0.00%
2019/02/13	1	106.50	0	0.00	104.50	1	1,363	0.07%
2019/02/11	0	0.00	1	103.00	102.00	-1	1,307	-0.08%
2019/01/29	2	103.25	3	103.17	101.00	-1	1,278	-0.08%
2019/01/28	1	99.60	2	99.50	99.00	-1	1,221	-0.08%
2019/01/25	4	101.63	4	101.75	100.50	0	1,219	0.00%
2019/01/24	2	99.80	4	101.13	99.60	-2	1,185	-0.17%
2019/01/23	8	102.39	3	99.70	98.20	5	1,153	0.43%
2019/01/22	7	100.81	9	100.42	101.50	-2	1,070	-0.19%
2019/01/21	3	93.47	0	0.00	95.00	3	1,000	0.30%
2019/01/18	3	94.53	3	96.50	96.50	0	984	0.00%
2019/01/17	0	0.00	1	103.00	95.90	-1	934	-0.11%
2019/01/16	3	108.83	4	105.75	106.50	-1	868	-0.12%
2019/01/15	1	101.50	1	107.50	108.00	0	776	0.00%
2019/01/14	0	0.00	4	90.80	98.20	-4	690	-0.58%
2019/01/11	0	0.00	1	87.50	89.30	-1	597	-0.17%
2019/01/10	4	82.00	0	0.00	81.20	4	576	0.69%
2019/01/09	1	81.70	0	0.00	80.60	1	574	0.17%
2019/01/02	0	0.00	1	81.50	81.30	-1	574	-0.17%
2018/12/28	1	77.70	0	0.00	78.50	1	568	0.18%
2018/12/25	1	75.00	0	0.00	75.90	1	583	0.17%
2018/12/24	1	76.70	0	0.00	76.90	1	579	0.17%
2018/12/12	0	0.00	1	81.40	82.30	-1	551	-0.18%
2018/12/11	1	79.50	0	0.00	78.60	1	544	0.18%
2018/12/05	0	0.00	1	80.10	80.50	-1	540	-0.19%
2018/12/03	0	0.00	2	82.80	81.50	-2	549	-0.36%
2018/11/19	0	0.00	1	70.80	70.50	-1	449	-0.22%
2018/10/26	1	67.20	0	0.00	63.10	1	473	0.21%
2018/09/11	1	99.20	2	98.95	98.80	-1	501	-0.20%
2018/09/10	1	103.50	1	114.00	104.00	0	491	0.00%
2018/08/03	1	136.00	1	140.00	140.00	0	541	0.00%
2018/07/30	0	0.00	1	136.50	133.50	-1	540	-0.19%
2018/07/27	0	0.00	2	138.50	137.50	-2	537	-0.37%
2018/07/19	0	0.00	2	128.00	130.00	-2	548	-0.36%
2018/07/13	0	0.00	1	133.00	133.00	-1	611	-0.16%
2018/07/12	4	132.25	0	0.00	133.00	4	627	0.64%
2018/07/11	0	0.00	1	129.00	130.00	-1	638	-0.16%
2018/07/10	1	119.00	3	118.83	118.50	-2	674	-0.30%
2018/07/09	3	120.00	10	118.10	118.50	-7	686	-1.02%
2018/07/05	0	0.00	3	123.50	119.50	-3	718	-0.42%
2018/07/03	0	0.00	1	121.00	122.00	-1	724	-0.14%
2018/07/02	0	0.00	1	128.00	127.00	-1	746	-0.13%
2018/06/29	1	125.50	0	0.00	126.00	1	767	0.13%
2018/06/27	1	121.50	1	121.50	121.00	0	815	0.00%
2018/06/26	2	123.50	0	0.00	120.00	2	833	0.24%
2018/06/11	0	0.00	1	142.00	136.50	-1	1,436	-0.07%
2018/06/08	9	147.94	1	149.00	144.00	8	1,428	0.56%
2018/06/07	2	140.50	8	139.88	142.00	-6	1,412	-0.42%
2018/06/05	1	137.50	0	0.00	136.00	1	1,416	0.07%
2018/06/04	1	136.00	0	0.00	136.00	1	1,429	0.07%
2018/05/31	2	135.25	0	0.00	131.50	2	1,503	0.13%
2018/05/30	0	0.00	1	135.50	134.00	-1	1,515	-0.07%
2018/05/29	2	133.00	0	0.00	133.00	2	1,515	0.13%
2018/05/28	2	142.25	0	0.00	139.50	2	1,503	0.13%
2018/05/25	1	142.00	0	0.00	141.50	1	1,497	0.07%
2018/05/23	1	140.00	0	0.00	139.00	1	1,496	0.07%
2018/05/18	0	0.00	1	136.50	134.50	-1	1,493	-0.07%
2018/05/17	0	0.00	2	132.50	132.00	-2	1,505	-0.13%
2018/05/16	1	133.00	0	0.00	132.00	1	1,504	0.07%
2018/05/15	1	132.50	0	0.00	132.50	1	1,505	0.07%
2018/05/11	2	150.75	0	0.00	138.50	2	1,495	0.13%
2018/05/10	0	0.00	1	140.00	146.50	-1	1,451	-0.07%
2018/05/07	1	134.00	0	0.00	133.00	1	1,453	0.07%
2018/05/02	0	0.00	0.1	144.50	141.00	-0.1	1,530	-0.01%
2018/04/27	0.1	145.00	1	144.50	143.50	-0.9	1,534	-0.06%
2018/04/25	1	150.00	0	0.00	148.50	1	1,517	0.07%
2018/04/24	1	143.00	1	147.00	149.00	0	1,511	0.00%
2018/04/23	1	156.00	0	0.00	151.50	1	1,492	0.07%
2018/04/20	0	0.00	1	156.50	157.00	-1	1,485	-0.07%
2018/04/19	3	165.00	2	159.00	158.00	1	1,479	0.07%
2018/04/18	1	166.00	1	168.00	162.00	0	1,454	0.00%
2018/04/17	1	162.00	3	165.83	162.00	-2	1,447	-0.14%
2018/04/16	5	176.30	2	185.00	171.00	3	1,418	0.21%
2018/04/13	0	0.00	1	186.50	189.50	-1	1,375	-0.07%
2018/04/12	2	185.50	0	0.00	185.50	2	1,367	0.15%
2018/04/11	1	165.00	5	174.10	176.50	-4	1,359	-0.29%
2018/04/10	2	182.75	6	182.50	178.00	-4	1,349	-0.30%
2018/04/09	1	179.50	0	0.00	178.50	1	1,345	0.07%
2018/04/03	6	194.67	0	0.00	182.50	6	1,345	0.45%
2018/04/02	1	191.50	5	188.50	190.50	-4	1,340	-0.30%
2018/03/31	5	183.00	5	188.50	192.50	0	1,364	0.00%
2018/03/30	0	0.00	6	175.42	175.00	-6	1,345	-0.45%
2018/03/29	1	177.00	0	0.00	175.00	1	1,339	0.07%
2018/03/28	21	171.83	14	171.14	173.00	7	1,349	0.52%
2018/03/27	1	167.50	9	166.50	169.50	-8	1,264	-0.63%
2018/03/26	9	164.89	6	165.75	168.50	3	1,194	0.25%
2018/03/23	1	154.50	8	156.75	161.50	-7	1,054	-0.66%
2018/03/22	4	140.75	3	144.83	147.00	1	941	0.11%
2018/03/21	1	134.50	3	136.83	137.50	-2	840	-0.24%
2018/03/19	4	125.00	1	124.50	123.50	3	796	0.38%
2018/03/16	1	123.00	0	0.00	123.00	1	791	0.13%
2018/03/13	0	0.00	3	122.83	123.00	-3	784	-0.38%
2018/03/12	11	119.73	0	0.00	119.00	11	778	1.41%
2018/03/09	11	122.00	0	0.00	122.00	11	773	1.42%
2018/03/07	4	127.25	1	133.00	126.00	3	758	0.40%
2018/03/06	0	0.00	11	124.86	125.00	-11	707	-1.55%
2018/03/05	1	114.00	5	115.00	114.00	-4	699	-0.57%
2018/02/27	10	104.00	0	0.00	103.50	10	730	1.37%
2018/02/23	1	103.00	1	102.50	103.00	0	735	0.00%
2018/02/22	1	100.00	0	0.00	100.50	1	733	0.14%
2018/02/21	1	101.00	1	103.00	102.00	0	735	0.00%
2018/02/12	1	95.50	0	0.00	95.00	1	731	0.14%
2018/02/09	4	97.18	3	99.33	98.20	1	723	0.14%
2018/02/07	5	111.00	0	0.00	107.50	5	719	0.69%
2018/02/06	1	107.50	0	0.00	107.50	1	714	0.14%
2018/01/31	0	0.00	1	128.00	125.00	-1	697	-0.14%
2018/01/30	1	128.00	1	128.00	128.00	0	692	0.00%
2018/01/26	1	137.50	0	0.00	132.00	1	669	0.15%
2018/01/25	0	0.00	1	125.50	129.00	-1	601	-0.17%
2018/01/24	1	123.50	0	0.00	123.00	1	590	0.17%
2018/01/22	2	121.75	2	123.50	124.00	0	576	0.00%
2018/01/18	1	118.00	0	0.00	120.00	1	569	0.18%
2018/01/04	0	0.00	1	133.00	131.00	-1	564	-0.18%
2018/01/02	0	0.00	2	132.00	128.50	-2	546	-0.37%