北極星藥業-KY (6550)-元大-天母券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
52.4
漲跌
▼1.6
漲幅
-2.96%
成交量
829張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	53.60	1	53.30	52.40	1	694	0.14%
2024/11/21	0	0.00	1	54.90	54.00	-1	698	-0.14%
2024/11/20	1	52.50	0	0.00	52.60	1	685	0.15%
2024/11/19	2	51.70	0	0.00	51.50	2	684	0.29%
2024/11/11	0	52.00	0	0.00	52.00	0	694	0.00%
2024/11/08	1	51.70	0	0.00	51.20	1	695	0.14%
2024/11/06	0	0.00	3	53.33	52.80	-3	697	-0.43%
2024/11/05	5	54.14	4	52.25	54.80	1	688	0.15%
2024/11/04	2	50.80	0	0.00	50.80	2	685	0.29%
2024/10/29	1	49.55	0	0.00	49.60	1	741	0.13%
2024/10/18	0	0.00	1	50.60	50.30	-1	838	-0.12%
2024/10/16	2	50.40	0	0.00	50.00	2	854	0.23%
2024/10/15	1	50.50	0	0.00	50.40	1	858	0.12%
2024/10/14	1	50.30	0	0.00	50.40	1	868	0.12%
2024/10/11	2	50.85	0	50.90	50.50	2	865	0.23%
2024/10/09	0	0.00	0	51.90	51.70	0	868	0.00%
2024/10/08	0	0.00	1	53.10	52.70	-1	868	-0.12%
2024/09/30	1	54.70	0	0.00	55.20	1	927	0.11%
2024/09/26	0	0.00	1	54.40	54.30	-1	982	-0.10%
2024/09/25	1	54.70	0	0.00	54.90	1	1,039	0.10%
2024/09/24	0	0.00	0	54.80	54.40	0	1,082	0.00%
2024/09/19	0	56.40	2	56.10	56.30	-2	1,196	-0.17%
2024/09/18	1	56.00	2	56.30	55.90	-1	1,216	-0.08%
2024/09/13	1	56.70	0	0.00	56.60	1	1,241	0.08%
2024/09/12	0	0.00	10	57.00	56.80	-10	1,249	-0.80%
2024/09/04	0	0.00	12	58.63	58.50	-12	1,312	-0.91%
2024/09/02	1	62.90	5	62.00	62.00	-4	1,460	-0.27%
2024/08/30	1	62.50	0	63.60	63.60	1	1,470	0.07%
2024/08/26	0.5	59.20	0	0.00	59.30	0.5	1,518	0.03%
2024/08/20	1	59.00	2	60.40	60.20	-1	1,592	-0.06%
2024/08/16	1	58.20	1	58.30	58.30	0	1,586	0.00%
2024/08/15	1	58.40	0	0.00	58.70	1	1,593	0.06%
2024/08/14	0.1	58.30	0	0.00	58.00	0.1	1,613	0.00%
2024/08/08	0.4	57.60	0	0.00	56.70	0.4	1,657	0.03%
2024/08/07	0.1	58.00	0	0.00	57.60	0.1	1,658	0.01%
2024/08/06	1	58.48	0	53.50	55.20	1	1,656	0.06%
2024/08/05	1	56.50	0	0.00	56.40	1	1,643	0.06%
2024/07/30	1	64.10	0	0.00	64.40	1	1,663	0.06%
2024/07/26	1	66.40	0	0.00	66.10	1	1,660	0.06%
2024/07/22	9	67.49	18	67.95	67.40	-9	1,658	-0.54%
2024/07/19	0	0.00	0	68.80	68.60	0	1,644	0.00%
2024/07/18	2	71.00	0	0.00	71.10	2	1,622	0.12%
2024/07/16	1	71.10	0	0.00	70.80	1	1,621	0.06%
2024/07/15	0	71.50	0	0.00	71.50	0	1,635	0.00%
2024/07/10	2	70.90	0	0.00	70.70	2	1,636	0.12%
2024/07/09	1	71.00	3	71.10	70.90	-2	1,650	-0.12%
2024/07/08	3	72.60	0	0.00	72.70	3	1,650	0.18%
2024/07/04	0	73.30	3.2	73.30	73.60	-3.1	1,664	-0.19%
2024/07/03	0	0.00	3	74.20	73.20	-3	1,662	-0.18%
2024/07/02	4.2	74.78	0	0.00	73.40	4.2	1,704	0.24%
2024/07/01	0	75.10	18	74.94	75.10	-18	1,708	-1.05%
2024/06/28	2	74.00	4	74.05	74.10	-2	1,730	-0.12%
2024/06/27	3	73.43	2	74.60	72.70	1	1,848	0.05%
2024/06/26	0	0.00	1	73.50	73.30	-1	1,834	-0.05%
2024/06/21	1	71.40	0	0.00	70.80	1	1,869	0.05%
2024/06/11	0	0.00	1	74.10	72.90	-1	1,946	-0.05%
2024/06/07	0	0.00	3	73.20	73.30	-3	1,952	-0.15%
2024/06/06	4	74.25	2	74.90	73.60	2	1,951	0.10%
2024/05/30	2	72.05	1	72.10	71.30	1	1,993	0.05%
2024/05/29	10	73.20	1	72.70	72.60	9	1,988	0.45%
2024/05/22	1	69.60	2	69.95	69.80	-1	1,946	-0.05%
2024/05/16	2	70.15	1	69.80	70.50	1	1,962	0.05%
2024/05/13	1	70.30	0	0.00	70.50	1	1,991	0.05%
2024/05/09	2	70.00	0	0.00	70.00	2	1,999	0.10%
2024/05/08	0.1	71.40	0	0.00	71.30	0.1	1,994	0.00%
2024/05/07	1	70.30	0	0.00	70.40	1	1,970	0.05%
2024/04/17	1	66.80	0	0.00	67.10	1	1,994	0.05%
2024/04/11	1	70.70	0	0.00	71.10	1	1,993	0.05%
2024/04/08	3	73.53	3	73.23	73.20	0	2,011	0.00%
2024/04/03	1	72.60	11	72.45	72.60	-10	1,970	-0.51%
2024/04/02	1	74.20	7	72.11	71.20	-6	1,964	-0.31%
2024/04/01	37	75.40	2	75.40	74.20	35	1,923	1.82%
2024/03/29	11	71.97	0	0.00	71.50	11	1,842	0.60%
2024/03/28	1	72.10	4	70.45	72.10	-3	2,086	-0.14%
2024/03/27	5	70.00	0	0.00	70.00	5	2,168	0.23%
2024/03/26	1	68.80	2	69.10	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	2	67.80	68.10	-2	2,120	-0.09%
2024/03/21	1	65.30	1	65.60	65.40	0	2,079	0.00%
2024/03/20	2	65.20	2	65.75	65.20	0	2,067	0.00%
2024/03/19	0.1	61.50	1	61.60	61.40	-0.9	2,028	-0.04%
2024/03/13	2	63.55	0	0.00	63.00	2	2,010	0.10%
2024/03/12	5	64.00	1	64.30	64.30	4	1,984	0.20%
2024/03/11	3.3	65.04	1	67.50	64.80	2.3	1,982	0.12%
2024/03/08	1.1	63.82	0	0.00	62.80	1.1	1,945	0.06%
2024/03/07	1	68.80	0	0.00	69.20	1	1,848	0.05%
2024/03/06	2.3	69.24	0	0.00	69.10	2.3	1,817	0.13%
2024/02/27	0	0.00	1	71.60	70.30	-1	1,782	-0.06%
2024/02/26	0	0.00	1	70.60	71.50	-1	1,771	-0.06%
2024/02/22	1	70.70	0	0.00	70.70	1	1,757	0.06%
2024/02/21	0	0.00	1	73.50	72.30	-1	1,746	-0.06%
2024/02/19	1	73.10	1	72.60	72.60	0	1,787	0.00%
2024/02/05	1	69.90	0	0.00	69.80	1	1,830	0.05%
2024/01/31	20	71.09	0	0.00	70.70	20	1,848	1.08%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	1	72.40	0	0.00	71.50	1	1,861	0.05%
2024/01/08	1	73.70	0	0.00	73.10	1	2,029	0.05%
2024/01/05	1	75.00	0	0.00	74.70	1	2,029	0.05%
2024/01/03	1	72.90	0	0.00	72.50	1	2,022	0.05%
2023/12/27	0	0.00	2	79.25	78.70	-2	1,977	-0.10%
2023/12/26	0	0.00	2	78.85	79.20	-2	1,944	-0.10%
2023/12/25	13	79.58	13.2	80.67	79.20	-0.2	1,880	-0.01%
2023/12/22	18	74.39	18.2	75.99	77.70	-0.2	1,586	-0.01%
2023/12/19	2	68.90	0	0.00	68.80	2	1,472	0.14%
2023/12/18	2	69.60	0	0.00	69.50	2	1,480	0.14%
2023/12/13	1.1	69.27	0	0.00	68.50	1.1	1,537	0.07%
2023/12/12	0	69.00	0	0.00	69.10	0	1,566	0.00%
2023/12/06	2	71.25	0	0.00	70.60	2	1,570	0.13%
2023/12/05	0	0.00	3	71.60	71.70	-3	1,572	-0.19%
2023/12/04	3	72.20	0	0.00	72.20	3	1,580	0.19%
2023/11/28	0	0.00	4	70.78	70.70	-4	1,578	-0.25%
2023/11/27	4	72.00	0	0.00	71.00	4	1,600	0.25%
2023/11/17	2	71.60	1	71.90	71.70	1	1,622	0.06%
2023/11/16	0.5	71.40	2	70.50	70.40	-1.5	1,605	-0.09%
2023/11/15	2	69.70	0	0.00	69.90	2	1,619	0.12%
2023/11/13	0	0.00	5	69.02	68.30	-5	1,618	-0.31%
2023/11/10	0	0.00	0.1	71.20	70.80	-0.1	1,589	-0.01%
2023/11/09	0	0.00	2	72.60	72.30	-2	1,571	-0.13%
2023/11/08	5	74.20	0	0.00	73.50	5	1,581	0.32%
2023/10/27	5	76.48	4	76.33	76.20	1	1,660	0.06%
2023/10/26	1	73.20	0	0.00	72.90	1	1,609	0.06%
2023/10/25	0	0.00	1	76.20	76.00	-1	1,602	-0.06%
2023/10/24	1	74.10	0	0.00	74.00	1	1,581	0.06%
2023/10/17	0	0.00	1	76.00	74.30	-1	1,705	-0.06%
2023/10/16	1	74.60	0	0.00	75.60	1	1,762	0.06%
2023/10/06	0.1	80.00	0	0.00	79.00	0.1	2,075	0.00%
2023/10/03	0	0.00	1	79.20	78.60	-1	2,207	-0.05%
2023/09/28	0	0.00	1	80.20	79.50	-1	2,389	-0.04%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/25	0	0.00	1	83.00	81.90	-1	2,512	-0.04%
2023/09/19	0.1	82.90	0	0.00	83.00	0.1	2,612	0.00%
2023/09/18	0	0.00	1	86.60	84.30	-1	2,610	-0.04%
2023/09/15	0	0.00	4	84.88	85.80	-4	2,595	-0.15%
2023/09/13	0	0.00	1	82.20	81.80	-1	2,601	-0.04%
2023/09/12	0	0.00	5	82.50	82.30	-5	2,715	-0.18%
2023/09/06	0	0.00	3	84.50	85.00	-3	2,892	-0.10%
2023/09/05	1.1	86.77	0	0.00	85.10	1.1	2,897	0.04%
2023/08/31	0.1	85.10	1	85.20	86.40	-1	2,922	-0.03%
2023/08/28	0	0.00	1	83.90	82.60	-1	2,941	-0.03%
2023/08/25	1	84.00	0	0.00	83.60	1	2,999	0.03%
2023/08/24	1	83.00	0	0.00	82.40	1	3,036	0.03%
2023/08/23	1	81.80	1	85.00	82.30	0	3,122	0.00%
2023/08/22	2	86.80	1	86.20	85.50	1	3,112	0.03%
2023/08/21	0.1	87.10	1	87.50	87.30	-0.9	3,104	-0.03%
2023/08/18	0	0.00	1	85.30	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	1	84.40	84.60	-1	3,048	-0.03%
2023/08/16	0	0.00	1	80.60	82.20	-1	3,040	-0.03%
2023/08/11	0	0.00	1	79.60	78.30	-1	3,121	-0.03%
2023/08/10	2	82.30	0	0.00	81.00	2	3,114	0.06%
2023/08/08	4	84.38	0	0.00	82.20	4	3,130	0.13%
2023/08/07	0	0.00	1	85.80	86.10	-1	3,127	-0.03%
2023/08/04	0	0.00	1	85.40	85.30	-1	3,150	-0.03%
2023/08/02	1	86.70	0	0.00	85.30	1	3,178	0.03%
2023/08/01	0	0.00	7	89.11	87.90	-7	3,194	-0.22%
2023/07/28	0	0.00	9	85.30	85.50	-9	3,262	-0.28%
2023/07/27	0	0.00	1	86.60	86.20	-1	3,283	-0.03%
2023/07/26	1.1	87.15	0	0.00	86.20	1.1	3,293	0.03%
2023/07/25	1	88.10	0	0.00	88.40	1	3,265	0.03%
2023/07/21	3	88.47	2	87.75	87.10	1	3,216	0.03%
2023/07/20	0	0.00	4	88.98	88.50	-4	3,194	-0.13%
2023/07/19	15	88.67	10	87.90	87.50	5	3,170	0.16%
2023/07/17	1	87.50	5	87.44	86.60	-4	3,128	-0.13%
2023/07/14	1	85.30	5	85.16	84.80	-4	3,049	-0.13%
2023/07/13	0	0.00	6	79.45	79.60	-6	2,968	-0.20%
2023/07/11	1.5	77.71	0	0.00	77.50	1.5	2,917	0.05%
2023/07/10	10	77.39	0	0.00	77.00	10	2,972	0.34%
2023/07/07	4	76.40	4.1	77.78	77.10	-0.1	2,941	0.00%
2023/07/06	2	75.55	0.4	75.50	75.00	1.6	2,895	0.05%
2023/07/05	1	78.00	1	78.30	78.00	0	2,845	0.00%
2023/07/04	5	80.22	1	79.70	79.00	4	2,813	0.14%
2023/07/03	1	80.40	0	0.00	80.40	1	2,823	0.04%
2023/06/30	3	82.80	0.3	82.40	81.60	2.7	2,802	0.10%
2023/06/28	1	83.50	1	83.00	82.80	0	2,820	0.00%
2023/06/27	0	0.00	4	83.38	82.50	-4	2,857	-0.14%
2023/06/26	4	82.88	11	81.30	81.60	-7	2,862	-0.24%
2023/06/21	1	82.30	0.2	82.30	82.20	0.8	2,864	0.03%
2023/06/20	0	0.00	10.5	84.74	83.90	-10.5	2,853	-0.37%
2023/06/19	3	85.50	40	85.40	85.50	-37	2,889	-1.28%
2023/06/16	7	84.73	14	85.41	86.30	-7	2,906	-0.24%
2023/06/15	11	85.93	8	84.40	83.40	3	2,818	0.11%
2023/06/14	1	88.60	1	87.70	87.50	0	2,918	0.00%
2023/06/13	1	88.80	3	88.20	88.60	-2	2,956	-0.07%
2023/06/12	2	90.50	1	91.00	91.00	1	2,916	0.03%
2023/06/07	0.1	90.80	0	0.00	90.60	0.1	2,967	0.00%
2023/06/06	1	89.80	10	91.00	90.10	-9	2,987	-0.30%
2023/06/02	1	90.70	5	91.10	90.80	-4	2,997	-0.13%
2023/06/01	1	90.80	5.6	91.27	90.80	-4.6	3,005	-0.15%
2023/05/31	2	87.80	0	0.00	92.30	2	3,014	0.07%
2023/05/30	1	88.50	10.4	89.48	87.40	-9.4	3,001	-0.31%
2023/05/29	3	87.30	1	89.60	89.20	2	2,973	0.07%
2023/05/26	3	91.47	2	91.25	91.20	1	2,901	0.03%
2023/05/24	0	0.00	2	92.40	92.40	-2	2,958	-0.07%
2023/05/23	3	93.03	0	0.00	93.30	3	2,991	0.10%
2023/05/19	1	91.10	0	0.00	91.80	1	3,023	0.03%
2023/05/18	1	94.10	1	92.70	92.50	0	3,013	0.00%
2023/05/17	2	94.00	0	0.00	93.90	2	3,013	0.07%
2023/05/16	2	93.55	0	0.00	93.70	2	3,013	0.07%
2023/05/11	0	0.00	3	93.80	92.70	-3	3,144	-0.10%
2023/05/10	1	94.80	1.1	94.91	95.00	-0.1	3,180	0.00%
2023/05/09	0	0.00	1	97.60	96.60	-1	3,239	-0.03%
2023/05/08	1.1	99.45	0	0.00	97.10	1.1	3,313	0.03%
2023/05/05	0	0.00	1	99.00	98.90	-1	3,339	-0.03%
2023/05/04	0	0.00	2	98.65	97.20	-2	3,318	-0.06%
2023/05/02	1	97.00	1	97.10	96.20	0	3,529	0.00%
2023/04/28	0	0.00	1	95.00	95.00	-1	3,579	-0.03%
2023/04/27	1	91.30	2	92.60	92.70	-1	3,582	-0.03%
2023/04/26	3	91.43	3	91.70	91.60	0	3,595	0.00%
2023/04/25	1	93.20	1	94.30	92.00	0	3,593	0.00%
2023/04/24	1	92.70	0	0.00	93.60	1	3,577	0.03%
2023/04/21	1	95.70	0	0.00	93.60	1	3,564	0.03%
2023/04/20	3	98.13	0	0.00	97.50	3	3,562	0.08%
2023/04/19	1	99.90	4	99.68	99.40	-3	3,578	-0.08%
2023/04/18	1	98.60	0	0.00	98.20	1	3,602	0.03%
2023/04/17	1	97.30	0	0.00	97.30	1	3,587	0.03%
2023/04/14	2	98.45	12	99.53	97.60	-10	3,590	-0.28%
2023/04/13	3	100.83	1	100.00	100.00	2	3,552	0.06%
2023/04/11	1	96.80	5	96.30	96.80	-4	3,531	-0.11%
2023/04/10	1	98.00	0	0.00	97.60	1	3,666	0.03%
2023/04/07	1	102.00	0	0.00	101.00	1	3,681	0.03%
2023/03/31	0	0.00	10	98.10	97.10	-10	3,719	-0.27%
2023/03/29	10	100.50	2	99.80	99.80	8	3,833	0.21%
2023/03/28	1	99.20	3	98.93	97.90	-2	3,904	-0.05%
2023/03/27	0	0.00	2	97.80	97.80	-2	3,915	-0.05%
2023/03/24	0	0.00	1	95.30	95.50	-1	3,956	-0.03%
2023/03/23	1	94.50	0	0.00	94.40	1	3,971	0.03%
2023/03/22	2	93.05	0	0.00	94.70	2	4,078	0.05%
2023/03/20	2	91.75	0	0.00	92.30	2	4,125	0.05%
2023/03/17	1	91.40	0	0.00	93.00	1	4,201	0.02%
2023/03/16	2	92.80	2	95.05	90.50	0	4,080	0.00%
2023/03/14	3	97.10	0	0.00	96.00	3	4,305	0.07%
2023/03/13	0.1	97.80	1.5	96.57	97.60	-1.4	4,434	-0.03%
2023/03/10	1	99.30	2	99.40	98.80	-1	4,607	-0.02%
2023/03/08	2	99.05	0	0.00	98.90	2	4,889	0.04%
2023/03/07	3	99.80	0	0.00	99.50	3	4,977	0.06%
2023/03/06	7	100.43	5	101.00	100.50	2	5,141	0.04%
2023/03/03	1	101.50	0	0.00	100.50	1	5,374	0.02%
2023/03/02	14	101.00	15	100.43	101.00	-1	5,539	-0.02%
2023/03/01	0	0.00	14	98.49	98.40	-14	5,832	-0.24%
2023/02/24	0	0.00	2	98.50	99.10	-2	6,482	-0.03%
2023/02/23	3	98.53	4	98.78	99.10	-1	6,855	-0.01%
2023/02/22	1	96.30	0	0.00	96.40	1	7,019	0.01%
2023/02/21	5	98.10	1	98.20	97.80	4	7,259	0.06%
2023/02/20	3.4	100.00	0	0.00	99.00	3.4	7,408	0.05%
2023/02/17	0	0.00	2	100.50	100.00	-2	7,498	-0.03%
2023/02/16	4	99.33	0	0.00	100.50	4	7,644	0.05%
2023/02/15	4	99.20	7	99.47	98.40	-3	7,865	-0.04%
2023/02/14	1	99.50	0	0.00	99.20	1	8,139	0.01%
2023/02/10	1	101.00	2	102.00	101.50	-1	8,564	-0.01%
2023/02/09	2	106.75	1	106.00	104.00	1	8,730	0.01%
2023/02/08	2	105.00	7	104.93	105.00	-5	8,864	-0.06%
2023/02/07	5	105.30	2	106.50	105.50	3	9,109	0.03%
2023/02/06	7	105.00	2	105.50	103.50	5	9,208	0.05%
2023/02/03	0	0.00	5	104.50	102.50	-5	9,393	-0.05%
2023/02/02	5	102.50	3	103.17	102.50	2	9,599	0.02%
2023/02/01	1	100.50	7.3	102.84	100.50	-6.3	10,127	-0.06%
2023/01/31	4	100.30	2	99.00	102.00	2	10,486	0.02%
2023/01/30	3	91.57	11	93.78	94.30	-8	10,892	-0.07%
2023/01/17	0.3	90.13	0	0.00	90.00	0.3	11,165	0.00%
2023/01/16	1	90.00	0	0.00	90.10	1	11,413	0.01%
2023/01/10	0	0.00	1	92.50	90.40	-1	11,755	-0.01%
2023/01/09	0	0.00	1	93.30	93.30	-1	11,738	-0.01%
2023/01/06	2	90.95	2.1	90.39	91.40	-0.1	11,744	0.00%
2023/01/05	0.1	89.40	0	0.00	89.10	0.1	11,773	0.00%
2023/01/04	1	88.80	0	0.00	88.50	1	11,830	0.01%
2023/01/03	0	0.00	1	88.30	88.10	-1	11,858	-0.01%
2022/12/30	2.8	89.29	0	0.00	88.70	2.8	11,862	0.02%
2022/12/27	0	0.00	0.1	88.90	89.20	-0.1	11,791	0.00%
2022/12/26	1	90.20	0	0.00	89.10	1	12,579	0.01%
2022/12/22	11.1	92.03	0	0.00	93.00	11.1	14,443	0.08%
2022/12/21	2	91.10	1	91.20	90.10	1	14,907	0.01%
2022/12/20	1	91.28	0	0.00	90.40	1	15,675	0.01%
2022/12/19	1	95.20	1	95.30	94.70	0	15,574	0.00%
2022/12/16	1	99.80	0	0.00	98.00	1	16,280	0.01%
2022/12/15	0	0.00	10	100.50	99.70	-10	16,213	-0.06%
2022/12/14	7	99.13	13	99.29	101.50	-6	16,297	-0.04%
2022/12/12	6	101.42	9	102.22	101.00	-3	16,348	-0.02%
2022/12/09	2	103.50	1	103.50	102.50	1	16,310	0.01%
2022/12/08	0	0.00	1	107.51	107.50	-1	16,265	-0.01%
2022/12/07	11	107.68	4	110.00	107.00	7	16,300	0.04%
2022/12/06	13.5	109.97	3	110.50	107.50	10.5	16,310	0.06%
2022/12/05	3	111.83	8.3	112.16	113.00	-5.3	16,272	-0.03%
2022/12/02	5.1	109.50	9	111.44	109.00	-3.9	16,189	-0.02%
2022/12/01	1	108.50	0.3	107.50	107.50	0.7	16,165	0.00%
2022/11/30	2	103.25	1	103.00	108.00	1	16,087	0.01%
2022/11/29	0	0.00	2.9	100.88	101.00	-2.9	15,961	-0.02%
2022/11/28	7	102.57	11.1	101.95	101.50	-4.1	15,917	-0.03%
2022/11/25	19.7	107.37	17.7	108.51	103.00	2	15,806	0.01%
2022/11/24	7	112.50	0	0.00	110.50	7	15,660	0.04%
2022/11/23	4.8	112.35	3.8	113.38	113.00	1	15,531	0.01%
2022/11/22	64.1	114.66	27.1	115.05	110.00	37.1	15,273	0.24%
2022/11/21	8.3	114.24	21.2	114.11	116.00	-12.9	14,690	-0.09%
2022/11/18	5.3	104.62	16.4	105.20	105.50	-11.1	14,430	-0.08%
2022/11/17	2.8	102.93	8	103.06	102.00	-5.2	14,325	-0.04%
2022/11/16	5	100.50	5.5	99.75	100.50	-0.5	14,140	0.00%
2022/11/15	3.5	98.39	4.1	98.73	97.80	-0.7	14,013	0.00%
2022/11/14	5.2	100.12	0.3	99.27	98.50	4.9	13,924	0.04%
2022/11/11	5	101.60	4	101.63	101.00	1	13,818	0.01%
2022/11/10	5.3	100.49	1.3	98.75	98.50	4	13,671	0.03%
2022/11/09	0.1	99.40	2	98.75	98.30	-2	13,378	-0.01%
2022/11/08	3.2	103.06	1	103.00	96.80	2.2	13,199	0.02%
2022/11/07	24	97.09	23	96.31	98.00	1	12,924	0.01%
2022/11/04	8	94.44	8	94.74	94.20	0	12,713	0.00%
2022/11/03	10	94.75	11	94.02	94.50	-1	12,529	-0.01%
2022/11/02	8.1	92.73	14	91.70	92.30	-5.9	12,232	-0.05%
2022/11/01	8	92.14	10	91.42	92.30	-2	12,067	-0.02%
2022/10/31	21	89.95	21	89.64	90.10	0	11,805	0.00%
2022/10/28	113	91.73	20	91.30	86.30	93	11,604	0.80%	大買/
2022/10/27	25.1	89.43	22.1	90.23	91.20	3	11,010	0.03%
2022/10/26	39	84.00	28	82.88	84.10	11	10,562	0.10%
2022/10/25	3.5	87.04	7	83.56	81.40	-3.6	9,977	-0.04%
2022/10/24	0.6	92.05	2	89.90	88.50	-1.4	9,638	-0.01%
2022/10/21	18.2	101.45	14	98.24	95.10	4.2	9,397	0.04%
2022/10/20	3	99.00	1.7	102.73	105.50	1.3	9,116	0.01%
2022/10/18	0.9	99.58	1.4	99.23	99.00	-0.5	9,122	-0.01%
2022/10/17	2.3	95.41	1.5	94.88	98.00	0.8	9,101	0.01%
2022/10/14	2.5	98.20	1	97.50	98.00	1.5	9,088	0.02%
2022/10/13	0.6	101.34	1	97.00	93.60	-0.4	9,041	0.00%
2022/10/12	1.3	106.27	0	0.00	104.00	1.3	8,992	0.01%
2022/10/11	1.5	112.90	8	114.00	111.50	-6.5	8,909	-0.07%
2022/10/07	1.4	125.29	0.6	124.50	123.50	0.8	8,880	0.01%
2022/10/06	2.3	124.34	6	122.25	125.50	-3.8	8,862	-0.04%
2022/10/05	9.3	126.39	10.1	124.51	120.50	-0.8	8,836	-0.01%
2022/10/04	6.1	126.36	2	125.50	127.00	4.1	8,787	0.05%
2022/10/03	11	125.68	16	124.81	119.50	-5	8,724	-0.06%
2022/09/30	20.2	131.00	27	131.41	128.00	-6.8	7,874	-0.09%
2022/09/29	80	138.90	63.7	139.55	139.00	16.3	7,222	0.23%
2022/09/28	16.2	151.20	21.5	154.01	142.00	-5.3	5,926	-0.09%
2022/09/27	19	162.47	30	164.15	157.50	-11	5,389	-0.20%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	39.7	210.69	39.2	210.10	193.50	0.5	4,652	0.01%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	3.2	197.08	0	0.00	195.50	3.2	3,987	0.08%
2022/09/19	2.2	203.41	3	196.68	193.00	-0.8	3,897	-0.02%
2022/09/16	3	203.86	2	203.75	208.00	1	3,753	0.03%
2022/09/15	3.1	202.62	1	205.54	202.00	2.1	3,738	0.06%
2022/09/14	2	203.26	1.2	205.83	206.50	0.8	3,705	0.02%
2022/09/13	5.2	206.73	2	207.00	204.50	3.2	3,660	0.09%
2022/09/12	10	192.40	10	189.80	208.00	0	3,616	0.00%
2022/09/08	8	175.79	3	192.83	194.50	5	3,553	0.14%
2022/09/07	2.2	179.50	14	181.96	177.00	-11.8	3,455	-0.34%
2022/09/06	17	207.09	8.1	199.85	196.50	8.9	3,413	0.26%
2022/09/05	0	212.00	30	215.00	218.00	-30	3,252	-0.92%
2022/09/02	1.2	196.40	2	195.25	198.50	-0.8	3,182	-0.02%
2022/09/01	2.2	184.50	0	0.00	188.50	2.2	3,100	0.07%
2022/08/31	4	184.63	1	181.50	183.50	3	3,050	0.10%
2022/08/30	2	175.75	15	174.40	177.50	-13	3,020	-0.43%
2022/08/29	1	173.02	2	177.00	179.50	-1	3,015	-0.03%
2022/08/26	13	172.00	6	170.58	175.00	7	2,963	0.24%
2022/08/25	1	162.50	7	160.64	162.50	-6	2,883	-0.21%
2022/08/24	5.5	162.41	5	164.50	164.00	0.5	2,798	0.02%
2022/08/23	1	146.00	2	151.00	150.00	-1	2,662	-0.04%
2022/08/22	2.2	141.73	6	146.00	146.00	-3.8	2,562	-0.15%
2022/08/19	1	142.00	0	0.00	142.00	1	2,459	0.04%
2022/08/17	11	131.45	2	131.25	130.50	9	2,351	0.38%
2022/08/16	6	133.50	1	131.00	135.00	5	2,304	0.22%
2022/08/15	0.1	123.25	2	124.50	124.50	-1.9	2,280	-0.08%
2022/08/11	1	124.00	2	124.50	124.50	-1	2,264	-0.04%
2022/08/10	0	0.00	4	122.00	122.50	-4	2,246	-0.18%
2022/08/08	0	0.00	1	116.50	117.50	-1	2,234	-0.04%
2022/08/05	1	116.00	1	115.50	116.00	0	2,325	0.00%
2022/08/04	3	113.00	0	0.00	114.00	3	2,311	0.13%
2022/08/03	6	118.92	4	115.00	116.00	2	2,287	0.09%
2022/07/29	5	126.00	0	0.00	126.50	5	2,219	0.23%
2022/07/28	7	126.14	0	0.00	127.50	7	2,236	0.31%
2022/07/26	2	127.00	0	0.00	124.50	2	2,242	0.09%
2022/07/25	3	127.00	1	127.00	127.00	2	2,225	0.09%
2022/07/22	2	121.50	0.2	121.50	124.50	1.8	2,182	0.08%
2022/07/21	2.1	119.00	0	0.00	118.50	2.1	2,163	0.10%
2022/07/20	0.1	121.00	0	0.00	119.00	0.1	2,169	0.00%
2022/07/14	0	0.00	1	117.50	117.00	-1	2,156	-0.05%
2022/07/11	1	115.00	0	0.00	115.00	1	2,144	0.05%
2022/07/07	2	111.75	0	0.00	112.00	2	2,167	0.09%
2022/07/06	2	117.00	0	0.00	113.50	2	2,179	0.09%
2022/07/01	3	111.83	7	111.29	113.50	-4	2,248	-0.18%
2022/06/30	1	118.00	0	0.00	115.50	1	2,248	0.04%
2022/06/28	0	0.00	1.6	113.71	114.00	-1.6	2,160	-0.07%
2022/06/27	1	109.50	1	110.50	109.50	0	2,112	0.00%
2022/06/24	0	0.00	47	107.50	108.50	-47	2,104	-2.23%
2022/06/23	47	109.29	2	107.75	110.00	45	2,132	2.11%
2022/06/22	3	106.00	20	106.50	105.50	-17	2,140	-0.79%
2022/06/21	1	107.00	1	106.50	107.50	0	2,187	0.00%
2022/06/20	24	106.23	1	111.50	105.50	23	2,173	1.06%
2022/06/17	2	109.25	0	0.00	109.50	2	2,128	0.09%
2022/06/16	0	0.00	20	108.50	108.50	-20	2,075	-0.96%
2022/06/14	16	87.95	0	0.00	90.00	16	1,993	0.80%
2022/06/09	11	94.08	0	0.00	93.30	11	1,991	0.55%
2022/06/08	1	93.00	0	0.00	93.90	1	2,000	0.05%
2022/06/07	5.1	91.80	1	92.00	90.70	4.1	2,012	0.20%
2022/06/06	0.2	97.00	1	95.60	95.20	-0.8	1,981	-0.04%