台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    49.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    316
  • 產業
    上市 生技醫療類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29149.5500.0049.6017410.13%
2024/10/1800.00150.6050.30-1838-0.12%
2024/10/16250.4000.0050.0028540.23%
2024/10/15150.5000.0050.4018580.12%
2024/10/14150.3000.0050.4018680.12%
2024/10/11250.85050.9050.5028650.23%
2024/10/0900.00051.9051.7008680.00%
2024/10/0800.00153.1052.70-1868-0.12%
2024/09/30154.7000.0055.2019270.11%
2024/09/2600.00154.4054.30-1982-0.10%
2024/09/25154.7000.0054.9011,0390.10%
2024/09/2400.00054.8054.4001,0820.00%
2024/09/19056.40256.1056.30-21,196-0.17%
2024/09/18156.00256.3055.90-11,216-0.08%
2024/09/13156.7000.0056.6011,2410.08%
2024/09/1200.001057.0056.80-101,249-0.80%
2024/09/0400.001258.6358.50-121,312-0.91%
2024/09/02162.90562.0062.00-41,460-0.27%
2024/08/30162.50063.6063.6011,4700.07%
2024/08/260.559.2000.0059.300.51,5180.03%
2024/08/20159.00260.4060.20-11,592-0.06%
2024/08/16158.20158.3058.3001,5860.00%
2024/08/15158.4000.0058.7011,5930.06%
2024/08/140.158.3000.0058.000.11,6130.00%
2024/08/080.457.6000.0056.700.41,6570.03%
2024/08/070.158.0000.0057.600.11,6580.01%
2024/08/06158.48053.5055.2011,6560.06%
2024/08/05156.5000.0056.4011,6430.06%
2024/07/30164.1000.0064.4011,6630.06%
2024/07/26166.4000.0066.1011,6600.06%
2024/07/22967.491867.9567.40-91,658-0.54%
2024/07/1900.00068.8068.6001,6440.00%
2024/07/18271.0000.0071.1021,6220.12%
2024/07/16171.1000.0070.8011,6210.06%
2024/07/15071.5000.0071.5001,6350.00%
2024/07/10270.9000.0070.7021,6360.12%
2024/07/09171.00371.1070.90-21,650-0.12%
2024/07/08372.6000.0072.7031,6500.18%
2024/07/04073.303.273.3073.60-3.11,664-0.19%
2024/07/0300.00374.2073.20-31,662-0.18%
2024/07/024.274.7800.0073.404.21,7040.24%
2024/07/01075.101874.9475.10-181,708-1.05%
2024/06/28274.00474.0574.10-21,730-0.12%
2024/06/27373.43274.6072.7011,8480.05%
2024/06/2600.00173.5073.30-11,834-0.05%
2024/06/21171.4000.0070.8011,8690.05%
2024/06/1100.00174.1072.90-11,946-0.05%
2024/06/0700.00373.2073.30-31,952-0.15%
2024/06/06474.25274.9073.6021,9510.10%
2024/05/30272.05172.1071.3011,9930.05%
2024/05/291073.20172.7072.6091,9880.45%
2024/05/22169.60269.9569.80-11,946-0.05%
2024/05/16270.15169.8070.5011,9620.05%
2024/05/13170.3000.0070.5011,9910.05%
2024/05/09270.0000.0070.0021,9990.10%
2024/05/080.171.4000.0071.300.11,9940.00%
2024/05/07170.3000.0070.4011,9700.05%
2024/04/17166.8000.0067.1011,9940.05%
2024/04/11170.7000.0071.1011,9930.05%
2024/04/08373.53373.2373.2002,0110.00%
2024/04/03172.601172.4572.60-101,970-0.51%
2024/04/02174.20772.1171.20-61,964-0.31%
2024/04/013775.40275.4074.20351,9231.82%
2024/03/291171.9700.0071.50111,8420.60%
2024/03/28172.10470.4572.10-32,086-0.14%
2024/03/27570.0000.0070.0052,1680.23%
2024/03/26168.80269.1068.50-12,152-0.05%
2024/03/2500.00267.8068.10-22,120-0.09%
2024/03/21165.30165.6065.4002,0790.00%
2024/03/20265.20265.7565.2002,0670.00%
2024/03/190.161.50161.6061.40-0.92,028-0.04%
2024/03/13263.5500.0063.0022,0100.10%
2024/03/12564.00164.3064.3041,9840.20%
2024/03/113.365.04167.5064.802.31,9820.12%
2024/03/081.163.8200.0062.801.11,9450.06%
2024/03/07168.8000.0069.2011,8480.05%
2024/03/062.369.2400.0069.102.31,8170.13%
2024/02/2700.00171.6070.30-11,782-0.06%
2024/02/2600.00170.6071.50-11,771-0.06%
2024/02/22170.7000.0070.7011,7570.06%
2024/02/2100.00173.5072.30-11,746-0.06%
2024/02/19173.10172.6072.6001,7870.00%
2024/02/05169.9000.0069.8011,8300.05%
2024/01/312071.0900.0070.70201,8481.08%
2024/01/25170.8000.0070.7011,8580.05%
2024/01/24172.4000.0071.5011,8610.05%
2024/01/08173.7000.0073.1012,0290.05%
2024/01/05175.0000.0074.7012,0290.05%
2024/01/03172.9000.0072.5012,0220.05%
2023/12/2700.00279.2578.70-21,977-0.10%
2023/12/2600.00278.8579.20-21,944-0.10%
2023/12/251379.5813.280.6779.20-0.21,880-0.01%
2023/12/221874.3918.275.9977.70-0.21,586-0.01%
2023/12/19268.9000.0068.8021,4720.14%
2023/12/18269.6000.0069.5021,4800.14%
2023/12/131.169.2700.0068.501.11,5370.07%
2023/12/12069.0000.0069.1001,5660.00%
2023/12/06271.2500.0070.6021,5700.13%
2023/12/0500.00371.6071.70-31,572-0.19%
2023/12/04372.2000.0072.2031,5800.19%
2023/11/2800.00470.7870.70-41,578-0.25%
2023/11/27472.0000.0071.0041,6000.25%
2023/11/17271.60171.9071.7011,6220.06%
2023/11/160.571.40270.5070.40-1.51,605-0.09%
2023/11/15269.7000.0069.9021,6190.12%
2023/11/1300.00569.0268.30-51,618-0.31%
2023/11/1000.000.171.2070.80-0.11,589-0.01%
2023/11/0900.00272.6072.30-21,571-0.13%
2023/11/08574.2000.0073.5051,5810.32%
2023/10/27576.48476.3376.2011,6600.06%
2023/10/26173.2000.0072.9011,6090.06%
2023/10/2500.00176.2076.00-11,602-0.06%
2023/10/24174.1000.0074.0011,5810.06%
2023/10/1700.00176.0074.30-11,705-0.06%
2023/10/16174.6000.0075.6011,7620.06%
2023/10/060.180.0000.0079.000.12,0750.00%
2023/10/0300.00179.2078.60-12,207-0.05%
2023/09/2800.00180.2079.50-12,389-0.04%
2023/09/27179.9000.0079.9012,4430.04%
2023/09/2500.00183.0081.90-12,512-0.04%
2023/09/190.182.9000.0083.000.12,6120.00%
2023/09/1800.00186.6084.30-12,610-0.04%
2023/09/1500.00484.8885.80-42,595-0.15%
2023/09/1300.00182.2081.80-12,601-0.04%
2023/09/1200.00582.5082.30-52,715-0.18%
2023/09/0600.00384.5085.00-32,892-0.10%
2023/09/051.186.7700.0085.101.12,8970.04%
2023/08/310.185.10185.2086.40-12,922-0.03%
2023/08/2800.00183.9082.60-12,941-0.03%
2023/08/25184.0000.0083.6012,9990.03%
2023/08/24183.0000.0082.4013,0360.03%
2023/08/23181.80185.0082.3003,1220.00%
2023/08/22286.80186.2085.5013,1120.03%
2023/08/210.187.10187.5087.30-0.93,104-0.03%
2023/08/1800.00185.3085.20-13,079-0.03%
2023/08/1700.00184.4084.60-13,048-0.03%
2023/08/1600.00180.6082.20-13,040-0.03%
2023/08/1100.00179.6078.30-13,121-0.03%
2023/08/10282.3000.0081.0023,1140.06%
2023/08/08484.3800.0082.2043,1300.13%
2023/08/0700.00185.8086.10-13,127-0.03%
2023/08/0400.00185.4085.30-13,150-0.03%
2023/08/02186.7000.0085.3013,1780.03%
2023/08/0100.00789.1187.90-73,194-0.22%
2023/07/2800.00985.3085.50-93,262-0.28%
2023/07/2700.00186.6086.20-13,283-0.03%
2023/07/261.187.1500.0086.201.13,2930.03%
2023/07/25188.1000.0088.4013,2650.03%
2023/07/21388.47287.7587.1013,2160.03%
2023/07/2000.00488.9888.50-43,194-0.13%
2023/07/191588.671087.9087.5053,1700.16%
2023/07/17187.50587.4486.60-43,128-0.13%
2023/07/14185.30585.1684.80-43,049-0.13%
2023/07/1300.00679.4579.60-62,968-0.20%
2023/07/111.577.7100.0077.501.52,9170.05%
2023/07/101077.3900.0077.00102,9720.34%
2023/07/07476.404.177.7877.10-0.12,9410.00%
2023/07/06275.550.475.5075.001.62,8950.05%
2023/07/05178.00178.3078.0002,8450.00%
2023/07/04580.22179.7079.0042,8130.14%
2023/07/03180.4000.0080.4012,8230.04%
2023/06/30382.800.382.4081.602.72,8020.10%
2023/06/28183.50183.0082.8002,8200.00%
2023/06/2700.00483.3882.50-42,857-0.14%
2023/06/26482.881181.3081.60-72,862-0.24%
2023/06/21182.300.282.3082.200.82,8640.03%
2023/06/2000.0010.584.7483.90-10.52,853-0.37%
2023/06/19385.504085.4085.50-372,889-1.28%
2023/06/16784.731485.4186.30-72,906-0.24%
2023/06/151185.93884.4083.4032,8180.11%
2023/06/14188.60187.7087.5002,9180.00%
2023/06/13188.80388.2088.60-22,956-0.07%
2023/06/12290.50191.0091.0012,9160.03%
2023/06/070.190.8000.0090.600.12,9670.00%
2023/06/06189.801091.0090.10-92,987-0.30%
2023/06/02190.70591.1090.80-42,997-0.13%
2023/06/01190.805.691.2790.80-4.63,005-0.15%
2023/05/31287.8000.0092.3023,0140.07%
2023/05/30188.5010.489.4887.40-9.43,001-0.31%
2023/05/29387.30189.6089.2022,9730.07%
2023/05/26391.47291.2591.2012,9010.03%
2023/05/2400.00292.4092.40-22,958-0.07%
2023/05/23393.0300.0093.3032,9910.10%
2023/05/19191.1000.0091.8013,0230.03%
2023/05/18194.10192.7092.5003,0130.00%
2023/05/17294.0000.0093.9023,0130.07%
2023/05/16293.5500.0093.7023,0130.07%
2023/05/1100.00393.8092.70-33,144-0.10%
2023/05/10194.801.194.9195.00-0.13,1800.00%
2023/05/0900.00197.6096.60-13,239-0.03%
2023/05/081.199.4500.0097.101.13,3130.03%
2023/05/0500.00199.0098.90-13,339-0.03%
2023/05/0400.00298.6597.20-23,318-0.06%
2023/05/02197.00197.1096.2003,5290.00%
2023/04/2800.00195.0095.00-13,579-0.03%
2023/04/27191.30292.6092.70-13,582-0.03%
2023/04/26391.43391.7091.6003,5950.00%
2023/04/25193.20194.3092.0003,5930.00%
2023/04/24192.7000.0093.6013,5770.03%
2023/04/21195.7000.0093.6013,5640.03%
2023/04/20398.1300.0097.5033,5620.08%
2023/04/19199.90499.6899.40-33,578-0.08%
2023/04/18198.6000.0098.2013,6020.03%
2023/04/17197.3000.0097.3013,5870.03%
2023/04/14298.451299.5397.60-103,590-0.28%
2023/04/133100.831100.00100.0023,5520.06%
2023/04/11196.80596.3096.80-43,531-0.11%
2023/04/10198.0000.0097.6013,6660.03%
2023/04/071102.0000.00101.0013,6810.03%
2023/03/3100.001098.1097.10-103,719-0.27%
2023/03/2910100.50299.8099.8083,8330.21%
2023/03/28199.20398.9397.90-23,904-0.05%
2023/03/2700.00297.8097.80-23,915-0.05%
2023/03/2400.00195.3095.50-13,956-0.03%
2023/03/23194.5000.0094.4013,9710.03%
2023/03/22293.0500.0094.7024,0780.05%
2023/03/20291.7500.0092.3024,1250.05%
2023/03/17191.4000.0093.0014,2010.02%
2023/03/16292.80295.0590.5004,0800.00%
2023/03/14397.1000.0096.0034,3050.07%
2023/03/130.197.801.596.5797.60-1.44,434-0.03%
2023/03/10199.30299.4098.80-14,607-0.02%
2023/03/08299.0500.0098.9024,8890.04%
2023/03/07399.8000.0099.5034,9770.06%
2023/03/067100.435101.00100.5025,1410.04%
2023/03/031101.5000.00100.5015,3740.02%
2023/03/0214101.0015100.43101.00-15,539-0.02%
2023/03/0100.001498.4998.40-145,832-0.24%
2023/02/2400.00298.5099.10-26,482-0.03%
2023/02/23398.53498.7899.10-16,855-0.01%
2023/02/22196.3000.0096.4017,0190.01%
2023/02/21598.10198.2097.8047,2590.06%
2023/02/203.4100.0000.0099.003.47,4080.05%
2023/02/1700.002100.50100.00-27,498-0.03%
2023/02/16499.3300.00100.5047,6440.05%
2023/02/15499.20799.4798.40-37,865-0.04%
2023/02/14199.5000.0099.2018,1390.01%
2023/02/101101.002102.00101.50-18,564-0.01%
2023/02/092106.751106.00104.0018,7300.01%
2023/02/082105.007104.93105.00-58,864-0.06%
2023/02/075105.302106.50105.5039,1090.03%
2023/02/067105.002105.50103.5059,2080.05%
2023/02/0300.005104.50102.50-59,393-0.05%
2023/02/025102.503103.17102.5029,5990.02%
2023/02/011100.507.3102.84100.50-6.310,127-0.06%
2023/01/314100.30299.00102.00210,4860.02%
2023/01/30391.571193.7894.30-810,892-0.07%
2023/01/170.390.1300.0090.000.311,1650.00%
2023/01/16190.0000.0090.10111,4130.01%
2023/01/1000.00192.5090.40-111,755-0.01%
2023/01/0900.00193.3093.30-111,738-0.01%
2023/01/06290.952.190.3991.40-0.111,7440.00%
2023/01/050.189.4000.0089.100.111,7730.00%
2023/01/04188.8000.0088.50111,8300.01%
2023/01/0300.00188.3088.10-111,858-0.01%
2022/12/302.889.2900.0088.702.811,8620.02%
2022/12/2700.000.188.9089.20-0.111,7910.00%
2022/12/26190.2000.0089.10112,5790.01%
2022/12/2211.192.0300.0093.0011.114,4430.08%
2022/12/21291.10191.2090.10114,9070.01%
2022/12/20191.2800.0090.40115,6750.01%
2022/12/19195.20195.3094.70015,5740.00%
2022/12/16199.8000.0098.00116,2800.01%
2022/12/1500.0010100.5099.70-1016,213-0.06%
2022/12/14799.131399.29101.50-616,297-0.04%
2022/12/126101.429102.22101.00-316,348-0.02%
2022/12/092103.501103.50102.50116,3100.01%
2022/12/0800.001107.51107.50-116,265-0.01%
2022/12/0711107.684110.00107.00716,3000.04%
2022/12/0613.5109.973110.50107.5010.516,3100.06%
2022/12/053111.838.3112.16113.00-5.316,272-0.03%
2022/12/025.1109.509111.44109.00-3.916,189-0.02%
2022/12/011108.500.3107.50107.500.716,1650.00%
2022/11/302103.251103.00108.00116,0870.01%
2022/11/2900.002.9100.88101.00-2.915,961-0.02%
2022/11/287102.5711.1101.95101.50-4.115,917-0.03%
2022/11/2519.7107.3717.7108.51103.00215,8060.01%
2022/11/247112.5000.00110.50715,6600.04%
2022/11/234.8112.353.8113.38113.00115,5310.01%
2022/11/2264.1114.6627.1115.05110.0037.115,2730.24%
2022/11/218.3114.2421.2114.11116.00-12.914,690-0.09%
2022/11/185.3104.6216.4105.20105.50-11.114,430-0.08%
2022/11/172.8102.938103.06102.00-5.214,325-0.04%
2022/11/165100.505.599.75100.50-0.514,1400.00%
2022/11/153.598.394.198.7397.80-0.714,0130.00%
2022/11/145.2100.120.399.2798.504.913,9240.04%
2022/11/115101.604101.63101.00113,8180.01%
2022/11/105.3100.491.398.7598.50413,6710.03%
2022/11/090.199.40298.7598.30-213,378-0.01%
2022/11/083.2103.061103.0096.802.213,1990.02%
2022/11/072497.092396.3198.00112,9240.01%
2022/11/04894.44894.7494.20012,7130.00%
2022/11/031094.751194.0294.50-112,529-0.01%
2022/11/028.192.731491.7092.30-5.912,232-0.05%
2022/11/01892.141091.4292.30-212,067-0.02%
2022/10/312189.952189.6490.10011,8050.00%
2022/10/2811391.732091.3086.309311,6040.80% 大買/
2022/10/2725.189.4322.190.2391.20311,0100.03%
2022/10/263984.002882.8884.101110,5620.10%
2022/10/253.587.04783.5681.40-3.69,977-0.04%
2022/10/240.692.05289.9088.50-1.49,638-0.01%
2022/10/2118.2101.451498.2495.104.29,3970.04%
2022/10/20399.001.7102.73105.501.39,1160.01%
2022/10/180.999.581.499.2399.00-0.59,122-0.01%
2022/10/172.395.411.594.8898.000.89,1010.01%
2022/10/142.598.20197.5098.001.59,0880.02%
2022/10/130.6101.34197.0093.60-0.49,0410.00%
2022/10/121.3106.2700.00104.001.38,9920.01%
2022/10/111.5112.908114.00111.50-6.58,909-0.07%
2022/10/071.4125.290.6124.50123.500.88,8800.01%
2022/10/062.3124.346122.25125.50-3.88,862-0.04%
2022/10/059.3126.3910.1124.51120.50-0.88,836-0.01%
2022/10/046.1126.362125.50127.004.18,7870.05%
2022/10/0311125.6816124.81119.50-58,724-0.06%
2022/09/3020.2131.0027131.41128.00-6.87,874-0.09%
2022/09/2980138.9063.7139.55139.0016.37,2220.23%
2022/09/2816.2151.2021.5154.01142.00-5.35,926-0.09%
2022/09/2719162.4730164.15157.50-115,389-0.20%
2022/09/261.1174.5000.00174.501.14,6190.02%
2022/09/2339.7210.6939.2210.10193.500.54,6520.01%
2022/09/2200.001215.00215.00-13,945-0.03%
2022/09/203.2197.0800.00195.503.23,9870.08%
2022/09/192.2203.413196.68193.00-0.83,897-0.02%
2022/09/163203.862203.75208.0013,7530.03%
2022/09/153.1202.621205.54202.002.13,7380.06%
2022/09/142203.261.2205.83206.500.83,7050.02%
2022/09/135.2206.732207.00204.503.23,6600.09%
2022/09/1210192.4010189.80208.0003,6160.00%
2022/09/088175.793192.83194.5053,5530.14%
2022/09/072.2179.5014181.96177.00-11.83,455-0.34%
2022/09/0617207.098.1199.85196.508.93,4130.26%
2022/09/050212.0030215.00218.00-303,252-0.92%
2022/09/021.2196.402195.25198.50-0.83,182-0.02%
2022/09/012.2184.5000.00188.502.23,1000.07%
2022/08/314184.631181.50183.5033,0500.10%
2022/08/302175.7515174.40177.50-133,020-0.43%
2022/08/291173.022177.00179.50-13,015-0.03%
2022/08/2613172.006170.58175.0072,9630.24%
2022/08/251162.507160.64162.50-62,883-0.21%
2022/08/245.5162.415164.50164.000.52,7980.02%
2022/08/231146.002151.00150.00-12,662-0.04%
2022/08/222.2141.736146.00146.00-3.82,562-0.15%
2022/08/191142.0000.00142.0012,4590.04%
2022/08/1711131.452131.25130.5092,3510.38%
2022/08/166133.501131.00135.0052,3040.22%
2022/08/150.1123.252124.50124.50-1.92,280-0.08%
2022/08/111124.002124.50124.50-12,264-0.04%
2022/08/1000.004122.00122.50-42,246-0.18%
2022/08/0800.001116.50117.50-12,234-0.04%
2022/08/051116.001115.50116.0002,3250.00%
2022/08/043113.0000.00114.0032,3110.13%
2022/08/036118.924115.00116.0022,2870.09%
2022/07/295126.0000.00126.5052,2190.23%
2022/07/287126.1400.00127.5072,2360.31%
2022/07/262127.0000.00124.5022,2420.09%
2022/07/253127.001127.00127.0022,2250.09%
2022/07/222121.500.2121.50124.501.82,1820.08%
2022/07/212.1119.0000.00118.502.12,1630.10%
2022/07/200.1121.0000.00119.000.12,1690.00%
2022/07/1400.001117.50117.00-12,156-0.05%
2022/07/111115.0000.00115.0012,1440.05%
2022/07/072111.7500.00112.0022,1670.09%
2022/07/062117.0000.00113.5022,1790.09%
2022/07/013111.837111.29113.50-42,248-0.18%
2022/06/301118.0000.00115.5012,2480.04%
2022/06/2800.001.6113.71114.00-1.62,160-0.07%
2022/06/271109.501110.50109.5002,1120.00%
2022/06/2400.0047107.50108.50-472,104-2.23%
2022/06/2347109.292107.75110.00452,1322.11%
2022/06/223106.0020106.50105.50-172,140-0.79%
2022/06/211107.001106.50107.5002,1870.00%
2022/06/2024106.231111.50105.50232,1731.06%
2022/06/172109.2500.00109.5022,1280.09%
2022/06/1600.0020108.50108.50-202,075-0.96%
2022/06/141687.9500.0090.00161,9930.80%
2022/06/091194.0800.0093.30111,9910.55%
2022/06/08193.0000.0093.9012,0000.05%
2022/06/075.191.80192.0090.704.12,0120.20%
2022/06/060.297.00195.6095.20-0.81,981-0.04%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音